港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛然环保

0.094

0.000

成交量：- -

成交额：- -

市值：6,890.20万

市盈率：-7.01

高：0.094

开：0.094

低：0.094

收：0.094

数据加载中...

总览公司新闻公告

公司资料

公司名字：

沛然环保

交易所：

SEHK

成立时间：

1994

员工人数：

80

公司地址：

Overseas Trust Bank Building,27/F,160 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.asecg.com

邮编：

- -

电话：

传真：

852 2815 5399

简介：

沛然环保顾问有限公司是一家主要提供环保顾问服务的投资控股公司。其主要通过四大分部运营。绿色建筑认证顾问分部提供新落成建筑、现有建筑及建筑室内部分采用绿色建筑认证的顾问服务。可持续发展及环境顾问分部提供根据环境影响及污染控制法定要求评估可持续发展及环境影响的顾问服务。声学、噪音及振动控制及视听设计顾问分部从事建筑声学、机械振动、噪音控制及视听系统的声学设计业务。该公司在香港、中国及澳门开展业务。

董事

名称

职位

郭美珩

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，环境、社会及管治委员会主席，风险管理委员会主席，责任投资委员会委员

胡伯杰

执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，环境、社会及管治委员会委员，责任投资委员会主席

王绮莲

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员，环境、社会及管治委员会委员

李永森

独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席，环境、社会及管治委员会委员，责任投资委员会委员

司徒智恒

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，责任投资委员会委员

股东

名称

职位

胡伯杰

行政总裁

萧镇邦

公司秘书

黎家扬

副董事

文尔珩

副董事

张兆明

副董事

林宇

副董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08320/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08320\",,,,,undefined,":{"symbol":"08320","market":"HK","secType":"STK","nameCN":"沛然环保","latestPrice":0.094,"timestamp":1754010001999,"preClose":0.094,"halted":0,"volume":0,"delay":0,"floatShares":733000000,"shares":733000000,"eps":-0.013415,"marketStatus":"休市中","change":0,"latestTime":"08-01 09:00:01","open":0.094,"high":0.094,"low":0.094,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":180000,"bidPrice":0.09,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.013415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1476633600000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08320\",,,,,undefined,":{"symbol":"08320","floatShares":733000000,"roa":"-5.31%","roe":"-14.15%","lyrEps":-0.013415,"shares":733000000,"dividePrice":0,"high":0.094,"amplitude":0,"preClose":0.094,"low":0.094,"week52Low":0.079,"pbRate":"1.07","psRate":"1.45","week52High":0.137,"institutionHeld":0,"latestPrice":0.094,"committee":0.052632,"eps":-0.013415,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.013415,"open":0.094,"prevYearClose":0.112,"prevWeekClose":0.095,"prevMonthClose":0.094,"prevQuarterClose":0.096,"fiveDayClose":0.095,"twentyDayClose":0.096,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402869601,"yearFounded":1994,"employeeNum":80,"address":"Overseas Trust Bank Building,27/F,160 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2815 7028","officeFax":"852 2815 5399"},"stockCompanyDetail":{"websiteUrl":"http://www.asecg.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0309},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.1296},{"period":"1year","weight":0.1899},{"period":"ytd","weight":-0.1607}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"沛然环保顾问有限公司是一家主要提供环保顾问服务的投资控股公司。其主要通过四大分部运营。绿色建筑认证顾问分部提供新落成建筑、现有建筑及建筑室内部分采用绿色建筑认证的顾问服务。可持续发展及环境顾问分部提供根据环境影响及污染控制法定要求评估可持续发展及环境影响的顾问服务。声学、噪音及振动控制及视听设计顾问分部从事建筑声学、机械振动、噪音控制及视听系统的声学设计业务。该公司在香港、中国及澳门开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.020725},{"month":2,"riseRate":0.333333,"avgChangeRate":0.059907},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.027179},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001917},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031517},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.062379},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011316},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.001401},{"month":9,"riseRate":0.75,"avgChangeRate":0.039404},{"month":10,"riseRate":0.25,"avgChangeRate":-0.04016},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.081483},{"month":12,"riseRate":0.444444,"avgChangeRate":0.058819}],"exchange":"SEHK","name":"沛然环保","nameEN":"AEC GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08320\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭美珩","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，环境、社会及管治委员会主席，风险管理委员会主席，责任投资委员会委员"},{"name":"胡伯杰","position":"执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，环境、社会及管治委员会委员，责任投资委员会主席"},{"name":"王绮莲","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员，环境、社会及管治委员会委员"},{"name":"李永森","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，风险管理委员会委员，审核委员会主席，环境、社会及管治委员会委员，责任投资委员会委员"},{"name":"司徒智恒","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，责任投资委员会委员"}],"executives":[{"name":"胡伯杰","position":"行政总裁"},{"name":"萧镇邦","position":"公司秘书"},{"name":"黎家扬","position":"副董事"},{"name":"文尔珩","position":"副董事"},{"name":"张兆明","position":"副董事"},{"name":"林宇","position":"副董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08320\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-28","symbol":"08320","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-18","symbol":"08320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-11-09","symbol":"08320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08320\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08320\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08320","date":"2025-08-01","current":-7.195642,"percent":0.525162,"low":-31.149428,"twenty":-17.805502,"median":-7.654938,"eighty":61.77942,"high":157.933594,"avg":22.876119,"sd":46.930406,"marketCap":68919860},"quantilePoints":[{"date":"2020-08-07","current":48.927626,"twenty":-16.495558,"median":-11.9376,"eighty":-8.382988,"marketCap":37723200},{"date":"2020-08-14","current":56.631135,"twenty":-15.72937,"median":-11.718156,"eighty":47.240467,"marketCap":42926400},{"date":"2020-08-21","current":58.34723,"twenty":-15.504021,"median":-11.657341,"eighty":51.964514,"marketCap":44227200},{"date":"2020-08-28","current":58.34723,"twenty":-15.260447,"median":-11.425988,"eighty":52.301946,"marketCap":44227200},{"date":"2020-09-04","current":61.77942,"twenty":-14.935353,"median":-11.425988,"eighty":53.198945,"marketCap":46828800},{"date":"2020-09-11","current":60.063325,"twenty":-14.617287,"median":-11.267457,"eighty":54.91504,"marketCap":45528000},{"date":"2020-09-18","current":54.91504,"twenty":-14.435925,"median":-10.914377,"eighty":54.91504,"marketCap":41625600},{"date":"2020-09-25","current":49.766755,"twenty":-14.196996,"median":-10.816759,"eighty":54.91504,"marketCap":37723200},{"date":"2020-09-30","current":58.34723,"twenty":-14.196996,"median":-10.704085,"eighty":54.91504,"marketCap":44227200},{"date":"2020-10-09","current":61.77942,"twenty":-14.196996,"median":-10.59141,"eighty":55.676265,"marketCap":46828800},{"date":"2020-10-16","current":60.063325,"twenty":-14.196996,"median":-10.510149,"eighty":56.631135,"marketCap":45528000},{"date":"2020-10-23","current":58.34723,"twenty":-14.026635,"median":-10.366061,"eighty":56.777593,"marketCap":44227200},{"date":"2020-10-30","current":54.91504,"twenty":-13.984045,"median":-10.366061,"eighty":56.924051,"marketCap":41625600},{"date":"2020-11-06","current":39.532895,"twenty":-13.984045,"median":-10.253387,"eighty":56.631135,"marketCap":39058500},{"date":"2020-11-13","current":50.075,"twenty":-13.841397,"median":-9.932275,"eighty":56.631135,"marketCap":49474100},{"date":"2020-11-20","current":43.486184,"twenty":-13.746298,"median":-9.720617,"eighty":56.631135,"marketCap":42964350},{"date":"2020-11-27","current":46.121711,"twenty":-13.684302,"median":-9.720617,"eighty":56.631135,"marketCap":45568250},{"date":"2020-12-04","current":40.850658,"twenty":-13.569758,"median":-9.507372,"eighty":56.631135,"marketCap":40360450},{"date":"2020-12-11","current":44.803947,"twenty":-13.520949,"median":-9.464664,"eighty":56.631135,"marketCap":44266300},{"date":"2020-12-18","current":44.803947,"twenty":-13.520949,"median":15.710163,"eighty":56.058213,"marketCap":44266300},{"date":"2020-12-24","current":48.757237,"twenty":-13.520949,"median":40.191777,"eighty":55.676265,"marketCap":48172150},{"date":"2020-12-31","current":67.205921,"twenty":-13.520949,"median":42.168421,"eighty":56.440161,"marketCap":66399450},{"date":"2021-01-08","current":84.336842,"twenty":60.353553,"median":73.794737,"eighty":88.290131,"marketCap":83324800},{"date":"2021-01-15","current":80.383553,"twenty":67.996579,"median":77.089145,"eighty":85.654605,"marketCap":79418950},{"date":"2021-01-22","current":81.701316,"twenty":68.523684,"median":81.701316,"eighty":85.654605,"marketCap":80720900},{"date":"2021-01-29","current":69.841447,"twenty":69.314342,"median":78.406907,"eighty":85.654605,"marketCap":69003350},{"date":"2021-02-05","current":76.430263,"twenty":70.632105,"median":79.065789,"eighty":84.863947,"marketCap":75513100},{"date":"2021-02-11","current":89.179604,"twenty":71.159211,"median":79.065789,"eighty":85.835589,"marketCap":114952510},{"date":"2021-02-19","current":93.477417,"twenty":71.422764,"median":80.383553,"eighty":88.271321,"marketCap":120492390},{"date":"2021-02-26","current":91.32851,"twenty":72.740527,"median":82.360197,"eighty":90.254057,"marketCap":117722450},{"date":"2021-03-05","current":85.956245,"twenty":74.05829,"median":85.654605,"eighty":90.254057,"marketCap":110797600},{"date":"2021-03-12","current":81.121206,"twenty":75.1125,"median":82.360197,"eighty":90.039166,"marketCap":104565235},{"date":"2021-03-19","current":80.046753,"twenty":75.347234,"median":81.658433,"eighty":89.179604,"marketCap":103180265},{"date":"2021-03-26","current":73.062808,"twenty":75.1125,"median":80.852593,"eighty":89.179604,"marketCap":94177960},{"date":"2021-04-01","current":60.169372,"twenty":72.476974,"median":80.215153,"eighty":89.179604,"marketCap":77558320},{"date":"2021-04-09","current":52.110974,"twenty":71.159211,"median":80.046753,"eighty":88.65956,"marketCap":67171045},{"date":"2021-04-16","current":50.499294,"twenty":68.523684,"median":79.77814,"eighty":88.188236,"marketCap":65093590},{"date":"2021-04-23","current":45.664255,"twenty":63.392731,"median":79.065789,"eighty":88.105151,"marketCap":58861225},{"date":"2021-04-30","current":48.887614,"twenty":52.43331,"median":78.406907,"eighty":87.460479,"marketCap":63016135},{"date":"2021-05-07","current":48.887614,"twenty":50.82163,"median":76.430263,"eighty":86.9957,"marketCap":63016135},{"date":"2021-05-14","current":48.350388,"twenty":49.424841,"median":75.480328,"eighty":86.362694,"marketCap":62323650},{"date":"2021-05-21","current":51.573747,"twenty":49.102505,"median":75.1125,"eighty":85.956245,"marketCap":66478560},{"date":"2021-05-28","current":55.871559,"twenty":49.424841,"median":73.062808,"eighty":85.835589,"marketCap":72018440},{"date":"2021-06-04","current":59.094919,"twenty":49.424841,"median":71.30517,"eighty":85.654605,"marketCap":76173350},{"date":"2021-06-11","current":56.946012,"twenty":49.684905,"median":69.841447,"eighty":85.654605,"marketCap":73403410},{"date":"2021-06-18","current":60.169372,"twenty":50.159859,"median":68.523684,"eighty":85.391052,"marketCap":77558320},{"date":"2021-06-25","current":61.243825,"twenty":50.606739,"median":67.448232,"eighty":84.073289,"marketCap":78943290},{"date":"2021-07-02","current":25.054262,"twenty":49.424841,"median":65.273023,"eighty":83.019079,"marketCap":88817359},{"date":"2021-07-09","current":26.219577,"twenty":48.887614,"median":62.318278,"eighty":81.701316,"marketCap":92948399},{"date":"2021-07-16","current":20.198785,"twenty":48.350388,"median":62.049664,"eighty":81.701316,"marketCap":71604693},{"date":"2021-07-23","current":23.30629,"twenty":48.350388,"median":60.169372,"eighty":81.658433,"marketCap":82620799},{"date":"2021-07-30","current":23.112071,"twenty":46.201482,"median":59.632145,"eighty":81.121206,"marketCap":81932293},{"date":"2021-08-06","current":21.558318,"twenty":42.978123,"median":59.094919,"eighty":81.121206,"marketCap":76424239},{"date":"2021-08-13","current":59.775638,"twenty":42.978123,"median":59.363532,"eighty":80.58398,"marketCap":75735733},{"date":"2021-08-20","current":54.884904,"twenty":45.664255,"median":59.094919,"eighty":80.383553,"marketCap":69539173},{"date":"2021-08-27","current":51.080999,"twenty":45.664255,"median":58.62325,"eighty":80.046753,"marketCap":64719626},{"date":"2021-09-03","current":55.971733,"twenty":45.664255,"median":58.145393,"eighty":80.046753,"marketCap":70916186},{"date":"2021-09-10","current":55.428318,"twenty":46.201482,"median":57.542609,"eighty":80.046753,"marketCap":70227679},{"date":"2021-09-17","current":54.341489,"twenty":46.738708,"median":57.058563,"eighty":80.046753,"marketCap":68850666},{"date":"2021-09-24","current":52.167829,"twenty":46.738708,"median":57.058563,"eighty":79.616972,"marketCap":66096639},{"date":"2021-09-30","current":52.167829,"twenty":47.061044,"median":56.946012,"eighty":79.243284,"marketCap":66096639},{"date":"2021-10-08","current":51.080999,"twenty":47.920607,"median":56.946012,"eighty":79.065789,"marketCap":64719626},{"date":"2021-10-15","current":51.080999,"twenty":48.350388,"median":56.73058,"eighty":79.065789,"marketCap":64719626},{"date":"2021-10-22","current":59.232223,"twenty":48.350388,"median":56.515148,"eighty":79.065789,"marketCap":75047226},{"date":"2021-10-29","current":54.341489,"twenty":48.350388,"median":55.971733,"eighty":78.538684,"marketCap":68850666},{"date":"2021-11-05","current":52.167829,"twenty":48.350388,"median":55.871559,"eighty":77.593064,"marketCap":66096639},{"date":"2021-11-12","current":70.302567,"twenty":48.513128,"median":55.971733,"eighty":76.988478,"marketCap":63342613},{"date":"2021-11-19","current":75.651675,"twenty":48.809388,"median":56.515148,"eighty":76.372625,"marketCap":68162159},{"date":"2021-11-26","current":82.5291,"twenty":48.887614,"median":56.946012,"eighty":79.065789,"marketCap":74358719},{"date":"2021-12-03","current":79.472467,"twenty":48.887614,"median":56.946012,"eighty":79.494703,"marketCap":71604693},{"date":"2021-12-10","current":78.708309,"twenty":48.887614,"median":57.058563,"eighty":79.472467,"marketCap":70916186},{"date":"2021-12-17","current":78.708309,"twenty":48.887614,"median":57.601978,"eighty":79.309796,"marketCap":70916186},{"date":"2021-12-24","current":72.595042,"twenty":49.102505,"median":58.082929,"eighty":79.065789,"marketCap":65408133},{"date":"2021-12-31","current":71.830883,"twenty":49.424841,"median":58.351543,"eighty":79.065789,"marketCap":64719626},{"date":"2022-01-07","current":78.708309,"twenty":70.60823,"median":71.830883,"eighty":75.040349,"marketCap":70916186},{"date":"2022-01-14","current":70.302567,"twenty":69.69124,"median":71.066725,"eighty":72.136547,"marketCap":63342613},{"date":"2022-01-21","current":68.010092,"twenty":68.77425,"median":70.302567,"eighty":71.830883,"marketCap":61277093},{"date":"2022-01-28","current":68.010092,"twenty":68.77425,"median":70.302567,"eighty":72.136547,"marketCap":61277093},{"date":"2022-02-04","current":67.245933,"twenty":68.010092,"median":70.302567,"eighty":71.830883,"marketCap":60588586},{"date":"2022-02-11","current":32.728309,"twenty":67.245933,"median":68.77425,"eighty":71.830883,"marketCap":55769039},{"date":"2022-02-18","current":34.748576,"twenty":35.556682,"median":68.77425,"eighty":71.830883,"marketCap":59211573},{"date":"2022-02-25","current":34.748576,"twenty":34.748576,"median":68.010092,"eighty":71.830883,"marketCap":59211573},{"date":"2022-03-04","current":31.920203,"twenty":34.748576,"median":68.010092,"eighty":70.302567,"marketCap":54392026},{"date":"2022-03-11","current":31.112097,"twenty":32.728309,"median":64.1893,"eighty":70.302567,"marketCap":53015013},{"date":"2022-03-18","current":23.839139,"twenty":31.51615,"median":35.556682,"eighty":70.302567,"marketCap":40621893},{"date":"2022-03-25","current":35.556682,"twenty":31.112097,"median":35.556682,"eighty":70.302567,"marketCap":60588586},{"date":"2022-04-01","current":36.364788,"twenty":31.51615,"median":35.354655,"eighty":70.302567,"marketCap":61965599},{"date":"2022-04-08","current":34.344522,"twenty":31.839392,"median":35.556682,"eighty":69.079913,"marketCap":58523066},{"date":"2022-04-14","current":40.40532,"twenty":31.920203,"median":35.758708,"eighty":68.77425,"marketCap":68850666},{"date":"2022-04-22","current":39.597214,"twenty":31.920203,"median":36.364788,"eighty":68.77425,"marketCap":67473653},{"date":"2022-04-29","current":40.001267,"twenty":32.243445,"median":36.768842,"eighty":68.77425,"marketCap":68162159},{"date":"2022-05-06","current":38.789107,"twenty":32.80912,"median":36.768842,"eighty":68.77425,"marketCap":66096639},{"date":"2022-05-13","current":34.344522,"twenty":33.132363,"median":36.768842,"eighty":68.77425,"marketCap":58523066},{"date":"2022-05-20","current":33.132363,"twenty":33.132363,"median":36.566815,"eighty":68.77425,"marketCap":56457546},{"date":"2022-05-27","current":36.364788,"twenty":33.132363,"median":36.364788,"eighty":68.010092,"marketCap":61965599},{"date":"2022-06-02","current":35.556682,"twenty":33.132363,"median":36.364788,"eighty":68.010092,"marketCap":60588586},{"date":"2022-06-10","current":40.001267,"twenty":33.132363,"median":35.758708,"eighty":68.010092,"marketCap":68162159},{"date":"2022-06-17","current":41.213427,"twenty":33.132363,"median":36.364788,"eighty":68.010092,"marketCap":70227679},{"date":"2022-06-24","current":-14.124995,"twenty":33.132363,"median":36.364788,"eighty":67.398765,"marketCap":69720973},{"date":"2022-06-30","current":-14.264846,"twenty":33.132363,"median":36.364788,"eighty":65.411953,"marketCap":70411279},{"date":"2022-07-08","current":-14.404697,"twenty":31.920203,"median":35.556682,"eighty":53.797823,"marketCap":71101586},{"date":"2022-07-15","current":-14.124995,"twenty":31.112097,"median":35.556682,"eighty":44.445853,"marketCap":69720973},{"date":"2022-07-22","current":-13.985143,"twenty":29.09183,"median":35.556682,"eighty":41.859912,"marketCap":69030666},{"date":"2022-07-29","current":-14.264846,"twenty":24.728056,"median":35.556682,"eighty":41.213427,"marketCap":70411279},{"date":"2022-08-05","current":-14.124995,"twenty":6.825911,"median":35.152629,"eighty":41.213427,"marketCap":69720973},{"date":"2022-08-12","current":-26.466511,"twenty":-13.985143,"median":35.152629,"eighty":41.213427,"marketCap":68230666},{"date":"2022-08-19","current":-27.789837,"twenty":-14.124995,"median":34.748576,"eighty":41.213427,"marketCap":71642199},{"date":"2022-08-26","current":-26.466511,"twenty":-14.124995,"median":34.748576,"eighty":41.213427,"marketCap":68230666},{"date":"2022-09-02","current":-28.054502,"twenty":-14.180935,"median":34.748576,"eighty":40.970995,"marketCap":72324506},{"date":"2022-09-09","current":-27.525172,"twenty":-14.264846,"median":34.344522,"eighty":40.566942,"marketCap":70959893},{"date":"2022-09-16","current":-28.319167,"twenty":-14.348757,"median":34.344522,"eighty":40.243699,"marketCap":73006813},{"date":"2022-09-23","current":-27.525172,"twenty":-14.544549,"median":33.536416,"eighty":40.001267,"marketCap":70959893},{"date":"2022-09-30","current":-26.731176,"twenty":-14.6844,"median":33.132363,"eighty":40.001267,"marketCap":68912973},{"date":"2022-10-07","current":-27.525172,"twenty":-26.148913,"median":33.132363,"eighty":40.001267,"marketCap":70959893},{"date":"2022-10-14","current":-28.848497,"twenty":-26.466511,"median":33.132363,"eighty":40.001267,"marketCap":74371426},{"date":"2022-10-21","current":-27.525172,"twenty":-26.678243,"median":32.526283,"eighty":40.001267,"marketCap":70959893},{"date":"2022-10-28","current":-25.672516,"twenty":-26.731176,"median":31.920203,"eighty":40.001267,"marketCap":66183746},{"date":"2022-11-04","current":-13.271572,"twenty":-26.678243,"median":31.314124,"eighty":40.001267,"marketCap":64367126},{"date":"2022-11-11","current":-13.695133,"twenty":-26.466511,"median":30.708043,"eighty":40.001267,"marketCap":66421396},{"date":"2022-11-18","current":-12.565638,"twenty":-26.466511,"median":29.09183,"eighty":39.920456,"marketCap":60943343},{"date":"2022-11-25","current":-12.989199,"twenty":-26.466511,"median":27.475618,"eighty":39.597214,"marketCap":62997613},{"date":"2022-12-02","current":-13.130385,"twenty":-26.466511,"median":24.041165,"eighty":39.435593,"marketCap":63682369},{"date":"2022-12-09","current":-12.848012,"twenty":-26.466511,"median":20.606713,"eighty":38.789107,"marketCap":62312856},{"date":"2022-12-16","current":-13.271572,"twenty":-26.466511,"median":-12.636232,"eighty":38.789107,"marketCap":64367126},{"date":"2022-12-23","current":-12.424451,"twenty":-26.466511,"median":-12.706825,"eighty":38.789107,"marketCap":60258586},{"date":"2022-12-30","current":-12.142077,"twenty":-26.466511,"median":-12.565638,"eighty":38.789107,"marketCap":58889073},{"date":"2023-01-06","current":-12.142077,"twenty":-26.466511,"median":-12.565638,"eighty":38.546676,"marketCap":58889073},{"date":"2023-01-13","current":-13.412759,"twenty":-26.307712,"median":-12.565638,"eighty":38.142623,"marketCap":65051883},{"date":"2023-01-20","current":-12.706825,"twenty":-26.201846,"median":-12.706825,"eighty":37.981001,"marketCap":61628099},{"date":"2023-01-27","current":-13.83632,"twenty":-26.201846,"median":-12.706825,"eighty":37.981001,"marketCap":67106153},{"date":"2023-02-03","current":-13.695133,"twenty":-26.201846,"median":-12.848012,"eighty":37.576948,"marketCap":66421396},{"date":"2023-02-10","current":-7.819962,"twenty":-25.937181,"median":-12.848012,"eighty":36.768842,"marketCap":62997613},{"date":"2023-02-17","current":-7.904961,"twenty":-25.937181,"median":-12.706825,"eighty":36.768842,"marketCap":63682369},{"date":"2023-02-24","current":-7.904961,"twenty":-25.672516,"median":-12.565638,"eighty":36.768842,"marketCap":63682369},{"date":"2023-03-03","current":-8.074961,"twenty":-25.672516,"median":-12.565638,"eighty":36.364788,"marketCap":65051883},{"date":"2023-03-10","current":-8.15996,"twenty":-8.15996,"median":-8.11746,"eighty":-8.074961,"marketCap":65736639},{"date":"2023-03-17","current":-8.074961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":65051883},{"date":"2023-03-24","current":-8.074961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":65051883},{"date":"2023-03-31","current":-7.904961,"twenty":-21.18771,"median":-10.228711,"eighty":53.874486,"marketCap":63682369},{"date":"2023-04-06","current":-7.904961,"twenty":-21.18771,"median":-10.228711,"eighty":53.836279,"marketCap":63682369},{"date":"2023-04-14","current":-8.499959,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":68475666},{"date":"2023-04-21","current":-7.734962,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":62312856},{"date":"2023-04-28","current":-7.479964,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":60258586},{"date":"2023-05-05","current":-7.989961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":64367126},{"date":"2023-05-12","current":-7.734962,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":62312856},{"date":"2023-05-19","current":-7.819962,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":62997613},{"date":"2023-05-25","current":-7.394964,"twenty":-21.18771,"median":-10.228711,"eighty":53.874486,"marketCap":59573829},{"date":"2023-06-02","current":-7.989961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":64367126},{"date":"2023-06-09","current":-7.989961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":64367126},{"date":"2023-06-16","current":-7.904961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":63682369},{"date":"2023-06-23","current":-7.904961,"twenty":-21.18771,"median":-10.228711,"eighty":53.912692,"marketCap":63682369},{"date":"2023-06-30","current":-19.20015,"twenty":-20.504236,"median":-10.184712,"eighty":53.950899,"marketCap":63130093},{"date":"2023-07-07","current":-18.156664,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":59699110},{"date":"2023-07-14","current":-18.991453,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":62443896},{"date":"2023-07-21","current":-20.869728,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":68619666},{"date":"2023-07-28","current":-20.869728,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":68619666},{"date":"2023-08-04","current":-21.078425,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":69305863},{"date":"2023-08-11","current":-17.218508,"twenty":-20.504236,"median":-10.228711,"eighty":53.912692,"marketCap":60385306},{"date":"2023-08-18","current":-18.196832,"twenty":-20.367541,"median":-10.228711,"eighty":53.912692,"marketCap":63816290},{"date":"2023-08-25","current":-18.196832,"twenty":-20.097158,"median":-10.228711,"eighty":53.912692,"marketCap":63816290},{"date":"2023-09-01","current":-17.805502,"twenty":-19.644467,"median":-10.228711,"eighty":53.912692,"marketCap":62443896},{"date":"2023-09-08","current":-17.414173,"twenty":-19.20015,"median":-10.228711,"eighty":53.912692,"marketCap":61071503},{"date":"2023-09-15","current":-16.827178,"twenty":-19.000592,"median":-10.228711,"eighty":53.912692,"marketCap":59012913},{"date":"2023-09-22","current":-17.805502,"twenty":-19.000592,"median":-10.228711,"eighty":53.912692,"marketCap":62443896},{"date":"2023-09-29","current":-19.370821,"twenty":-19.000592,"median":-10.228711,"eighty":53.874486,"marketCap":67933470},{"date":"2023-10-06","current":-17.414173,"twenty":-18.984276,"median":-10.228711,"eighty":53.874486,"marketCap":61071503},{"date":"2023-10-13","current":-18.392497,"twenty":-18.590812,"median":-10.228711,"eighty":53.874486,"marketCap":64502486},{"date":"2023-10-20","current":-17.218508,"twenty":-18.392497,"median":-10.228711,"eighty":53.836279,"marketCap":60385306},{"date":"2023-10-27","current":-17.218508,"twenty":-18.365361,"median":-10.228711,"eighty":53.874486,"marketCap":60385306},{"date":"2023-11-03","current":-18.196832,"twenty":-18.196832,"median":-10.228711,"eighty":53.874486,"marketCap":63816290},{"date":"2023-11-10","current":-22.293218,"twenty":-18.196832,"median":-10.228711,"eighty":53.874486,"marketCap":50271206},{"date":"2023-11-17","current":-19.850125,"twenty":-18.196832,"median":-10.228711,"eighty":53.874486,"marketCap":44762033},{"date":"2023-11-24","current":-16.185487,"twenty":-18.196832,"median":-10.228711,"eighty":53.874486,"marketCap":36498273},{"date":"2023-12-01","current":-16.185487,"twenty":-18.172731,"median":-10.228711,"eighty":53.874486,"marketCap":36498273},{"date":"2023-12-08","current":-26.874016,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":60600906},{"date":"2023-12-15","current":-24.430924,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":55091733},{"date":"2023-12-22","current":-18.933966,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":42696093},{"date":"2023-12-29","current":-21.377058,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":48205266},{"date":"2024-01-05","current":-21.377058,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":48205266},{"date":"2024-01-12","current":-21.377058,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":48205266},{"date":"2024-01-19","current":-21.987831,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":49582560},{"date":"2024-01-26","current":-19.850125,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":44762033},{"date":"2024-02-02","current":-19.850125,"twenty":-17.933862,"median":-10.228711,"eighty":53.874486,"marketCap":44762033},{"date":"2024-02-09","current":-19.850125,"twenty":-18.156664,"median":-10.228711,"eighty":53.798073,"marketCap":44762033},{"date":"2024-02-16","current":-19.850125,"twenty":-18.132454,"median":-10.228711,"eighty":53.836279,"marketCap":44762033},{"date":"2024-02-23","current":-19.850125,"twenty":-18.132454,"median":-10.228711,"eighty":53.836279,"marketCap":44762033},{"date":"2024-03-01","current":-19.850125,"twenty":-18.156664,"median":-10.228711,"eighty":53.798073,"marketCap":44762033},{"date":"2024-03-08","current":-19.544739,"twenty":-18.156664,"median":-10.228711,"eighty":53.798073,"marketCap":44073386},{"date":"2024-03-15","current":-25.041697,"twenty":-18.156664,"median":-10.228711,"eighty":53.798073,"marketCap":56469026},{"date":"2024-03-22","current":-17.71242,"twenty":-17.805502,"median":-10.228711,"eighty":53.798073,"marketCap":39941506},{"date":"2024-03-28","current":-16.79626,"twenty":-17.805502,"median":-10.228711,"eighty":53.798073,"marketCap":37875566},{"date":"2024-04-05","current":-18.628579,"twenty":-17.770338,"median":-10.228711,"eighty":53.912692,"marketCap":42007446},{"date":"2024-04-12","current":-19.850125,"twenty":-17.770338,"median":-10.228711,"eighty":53.874486,"marketCap":44762033},{"date":"2024-04-19","current":-26.874016,"twenty":-17.770338,"median":-10.228711,"eighty":53.874486,"marketCap":60600906},{"date":"2024-04-26","current":-20.766285,"twenty":-17.770338,"median":-10.228711,"eighty":53.798073,"marketCap":46827973},{"date":"2024-05-03","current":-23.209377,"twenty":-17.770338,"median":-10.228711,"eighty":53.798073,"marketCap":52337146},{"date":"2024-05-10","current":-26.874016,"twenty":-17.770338,"median":-10.228711,"eighty":53.798073,"marketCap":60600906},{"date":"2024-05-17","current":-31.149428,"twenty":-17.770338,"median":-10.228711,"eighty":53.798073,"marketCap":70241960},{"date":"2024-05-24","current":-25.957856,"twenty":-17.805502,"median":-10.228711,"eighty":53.798073,"marketCap":58534966},{"date":"2024-05-31","current":-26.56863,"twenty":-18.126401,"median":-10.228711,"eighty":53.798073,"marketCap":59912260},{"date":"2024-06-07","current":-22.903991,"twenty":-18.196832,"median":-10.228711,"eighty":53.798073,"marketCap":51648500},{"date":"2024-06-14","current":-29.011722,"twenty":-18.196832,"median":-10.228711,"eighty":53.798073,"marketCap":65421433},{"date":"2024-06-21","current":112.280914,"twenty":-18.196832,"median":-10.140712,"eighty":54.341489,"marketCap":62989593},{"date":"2024-06-28","current":112.280914,"twenty":-18.196832,"median":-9.814841,"eighty":54.884904,"marketCap":62989593},{"date":"2024-07-05","current":112.280914,"twenty":-18.196832,"median":-9.720617,"eighty":54.884904,"marketCap":62989593},{"date":"2024-07-12","current":109.813201,"twenty":-18.196832,"median":-9.507372,"eighty":54.91504,"marketCap":61605206},{"date":"2024-07-19","current":98.708496,"twenty":-18.196832,"median":-9.164832,"eighty":54.91504,"marketCap":55375466},{"date":"2024-07-26","current":98.708496,"twenty":-18.196832,"median":-8.811444,"eighty":55.676265,"marketCap":55375466},{"date":"2024-08-02","current":97.47464,"twenty":-18.196832,"median":-8.526857,"eighty":55.971733,"marketCap":54683273},{"date":"2024-08-09","current":98.708496,"twenty":-18.196832,"median":-8.32996,"eighty":56.631135,"marketCap":55375466},{"date":"2024-08-16","current":104.877777,"twenty":-18.196832,"median":-8.15996,"eighty":56.631135,"marketCap":58836433},{"date":"2024-08-23","current":112.280914,"twenty":-18.196832,"median":-8.136264,"eighty":56.946012,"marketCap":62989593},{"date":"2024-08-30","current":122.151763,"twenty":-18.196832,"median":-8.074961,"eighty":57.363424,"marketCap":68527139},{"date":"2024-09-06","current":122.151763,"twenty":-18.196832,"median":-8.074961,"eighty":58.020465,"marketCap":68527139},{"date":"2024-09-13","current":132.022613,"twenty":-18.196832,"median":-8.074961,"eighty":58.34723,"marketCap":74064686},{"date":"2024-09-20","current":140.659606,"twenty":-18.196832,"median":-7.989961,"eighty":58.583915,"marketCap":78910039},{"date":"2024-09-27","current":145.595032,"twenty":-18.196832,"median":-7.989961,"eighty":59.059451,"marketCap":81678813},{"date":"2024-10-04","current":151.764312,"twenty":-18.196832,"median":-7.989961,"eighty":59.312207,"marketCap":85139779},{"date":"2024-10-10","current":140.659606,"twenty":-18.196832,"median":-7.904961,"eighty":59.775638,"marketCap":78910039},{"date":"2024-10-18","current":134.877123,"twenty":-18.196832,"median":-7.904961,"eighty":60.063325,"marketCap":75666066},{"date":"2024-10-25","current":122.615567,"twenty":-18.196832,"median":-7.904961,"eighty":60.063325,"marketCap":68787333},{"date":"2024-11-01","current":127.520189,"twenty":-18.196832,"median":-7.904961,"eighty":60.384263,"marketCap":71538826},{"date":"2024-11-08","current":126.294034,"twenty":-18.196832,"median":-7.904961,"eighty":61.77942,"marketCap":70850953},{"date":"2024-11-15","current":123.841722,"twenty":-18.196832,"median":-7.819962,"eighty":61.77942,"marketCap":69475206},{"date":"2024-11-22","current":123.841722,"twenty":-18.196832,"median":-7.819962,"eighty":62.318278,"marketCap":69475206},{"date":"2024-11-29","current":-12.808851,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":69475206},{"date":"2024-12-06","current":-13.625026,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":73902140},{"date":"2024-12-13","current":-14.267716,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":77388090},{"date":"2024-12-20","current":-14.139178,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":76690900},{"date":"2024-12-27","current":-14.267716,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":77388090},{"date":"2025-01-03","current":-14.65333,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":79479660},{"date":"2025-01-10","current":-14.396254,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":78085280},{"date":"2025-01-17","current":-12.468184,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":67627430},{"date":"2025-01-24","current":-13.882102,"twenty":-18.196832,"median":-7.649963,"eighty":62.639025,"marketCap":75296520},{"date":"2025-01-28","current":-13.882102,"twenty":-18.196832,"median":-7.692462,"eighty":62.424903,"marketCap":75296520},{"date":"2025-02-07","current":-12.982336,"twenty":-18.196832,"median":-7.649963,"eighty":62.853148,"marketCap":70416190},{"date":"2025-02-14","current":-13.753564,"twenty":-18.196832,"median":-7.649963,"eighty":62.853148,"marketCap":74599330},{"date":"2025-02-21","current":-13.36795,"twenty":-18.196832,"median":-7.649963,"eighty":62.853148,"marketCap":72507760},{"date":"2025-02-28","current":-13.753564,"twenty":-18.196832,"median":-7.649963,"eighty":62.853148,"marketCap":74599330},{"date":"2025-03-07","current":-13.239412,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":71810570},{"date":"2025-03-14","current":-14.396254,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":78085280},{"date":"2025-03-21","current":-15.004441,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":81384090},{"date":"2025-03-28","current":-14.598916,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":79184520},{"date":"2025-04-03","current":-13.38234,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":72585810},{"date":"2025-04-11","current":-14.058215,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":76251760},{"date":"2025-04-17","current":-13.787865,"twenty":-18.196832,"median":-7.649963,"eighty":62.853148,"marketCap":74785380},{"date":"2025-04-25","current":-13.111989,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":71119430},{"date":"2025-05-02","current":-13.92304,"twenty":-18.196832,"median":-7.649963,"eighty":63.06727,"marketCap":75518570},{"date":"2025-05-09","current":-14.869266,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":80650900},{"date":"2025-05-16","current":-14.869266,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":80650900},{"date":"2025-05-23","current":-14.869266,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":80650900},{"date":"2025-05-30","current":-14.19339,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":76984950},{"date":"2025-06-06","current":-14.328566,"twenty":-18.196832,"median":-7.649963,"eighty":63.281393,"marketCap":77718140},{"date":"2025-06-13","current":-14.19339,"twenty":-18.156664,"median":-7.649963,"eighty":63.281393,"marketCap":76984950},{"date":"2025-06-20","current":-14.19339,"twenty":-17.805502,"median":-7.649963,"eighty":63.281393,"marketCap":76984950},{"date":"2025-06-27","current":-7.272191,"twenty":-17.805502,"median":-7.649963,"eighty":62.424903,"marketCap":69653050},{"date":"2025-07-04","current":-7.348741,"twenty":-17.805502,"median":-7.649963,"eighty":62.318278,"marketCap":70386240},{"date":"2025-07-11","current":-7.42529,"twenty":-17.805502,"median":-7.654938,"eighty":61.77942,"marketCap":71119430},{"date":"2025-07-18","current":-7.654938,"twenty":-17.805502,"median":-7.654938,"eighty":61.77942,"marketCap":73319000},{"date":"2025-07-25","current":-7.272191,"twenty":-17.805502,"median":-7.654938,"eighty":61.77942,"marketCap":69653050},{"date":"2025-08-01","current":-7.195642,"twenty":-17.805502,"median":-7.654938,"eighty":61.77942,"marketCap":68919860}],"updateTime":1754117164233}}}