港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国支付通

0.036

0.000

成交量：- -

成交额：- -

市值：8,523.43万

市盈率：-1.21

高：0.036

开：0.036

低：0.036

收：0.036

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国支付通

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.chinasmartpay.com

邮编：

- -

电话：

- -

传真：

- -

简介：

中国支付通集团控股有限公司是一家主要提供以支付为核心的电子商贸服务的香港投资控股公司。该公司通过五大分部运营。预付卡及网上支付分部在中国从事提供预付卡及网上支付服务。高端权益分部在中国从事为银行及发卡组织设计、销售及管理权益礼包。电子商贸及贸易融资分部在香港及中国从事为电子商贸公司提供供应链金融服务。卡收单分部在泰国从事卡收单业务。证券投资分部在香港从事证券投资。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08325/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08325","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08325\",,,,,undefined,":{"symbol":"08325","market":"HK","secType":"STK","nameCN":"中国支付通","latestPrice":0.036,"timestamp":1722561612860,"preClose":0.036,"halted":3,"volume":0,"delay":0,"floatShares":2367618693,"shares":2367618693,"eps":-0.029809,"marketStatus":"停牌","change":0,"latestTime":"08-02 09:20:12","open":0.036,"high":0.036,"low":0.036,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.009946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747803600000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08325\",,,,,undefined,":{"symbol":"08325","floatShares":2367618693,"roa":"-2.28%","roe":"-10.75%","lyrEps":-0.029809,"shares":2367618693,"dividePrice":0,"high":0.036,"amplitude":0,"preClose":0.036,"low":0.036,"week52Low":0.036,"pbRate":"0.98","psRate":"0.22","week52High":0.036,"institutionHeld":0,"latestPrice":0.036,"eps":-0.029809,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009946,"open":0.036,"prevYearClose":0.036},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.chinasmartpay.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国支付通集团控股有限公司是一家主要提供以支付为核心的电子商贸服务的香港投资控股公司。该公司通过五大分部运营。预付卡及网上支付分部在中国从事提供预付卡及网上支付服务。高端权益分部在中国从事为银行及发卡组织设计、销售及管理权益礼包。电子商贸及贸易融资分部在香港及中国从事为电子商贸公司提供供应链金融服务。卡收单分部在泰国从事卡收单业务。证券投资分部在香港从事证券投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.016703},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017362},{"month":3,"riseRate":0.571429,"avgChangeRate":0.022578},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.013177},{"month":5,"riseRate":0.428571,"avgChangeRate":0.026272},{"month":6,"riseRate":0.357143,"avgChangeRate":0.009148},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.044023},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.007678},{"month":9,"riseRate":0.571429,"avgChangeRate":0.165179},{"month":10,"riseRate":0.428571,"avgChangeRate":0.009908},{"month":11,"riseRate":0.285714,"avgChangeRate":0.007105},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.07504}],"exchange":"SEHK","name":"中国支付通","nameEN":"CHINA SMARTPAY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08325\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08325\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-05","symbol":"08325","reason":null,"defaultRemindTime":1722821400000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722787200000},{"date":"2023-09-30","symbol":"08325","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696037400000,"name":null,"time":"盘后","dateTimestamp":1696003200000,"actualEps":null},{"date":"2023-02-13","symbol":"08325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676251800000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null},{"date":"2022-11-14","symbol":"08325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668389400000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null},{"market":"HK","date":"2022-08-19","symbol":"08325","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660838400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08325\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08325\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08325\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08325","date":"2024-08-05","current":-3.619905,"percent":0.245955,"low":-5.766241,"twenty":-3.851382,"median":-3.316421,"eighty":-0.818692,"high":-0.280384,"avg":-2.673427,"sd":1.522551,"marketCap":85234272},"quantilePoints":[{"date":"2020-05-22","current":-0.905787,"twenty":-1.16754,"median":-1.056751,"eighty":-0.944109,"marketCap":256493436},{"date":"2020-05-29","current":-0.870949,"twenty":-1.16754,"median":-1.045139,"eighty":-0.929012,"marketCap":246628303},{"date":"2020-06-05","current":-0.818692,"twenty":-1.16754,"median":-1.045139,"eighty":-0.903464,"marketCap":231830605},{"date":"2020-06-12","current":-0.876755,"twenty":-1.16754,"median":-1.039332,"eighty":-0.891852,"marketCap":248272492},{"date":"2020-06-19","current":-0.882561,"twenty":-1.163775,"median":-1.016107,"eighty":-0.886045,"marketCap":249916681},{"date":"2020-06-26","current":-0.85353,"twenty":-1.161265,"median":-1.010301,"eighty":-0.876755,"marketCap":241695737},{"date":"2020-07-03","current":-0.324411,"twenty":-1.161265,"median":-1.010301,"eighty":-0.870949,"marketCap":230186417},{"date":"2020-07-10","current":-0.280384,"twenty":-1.161265,"median":-1.004494,"eighty":-0.870949,"marketCap":198946831},{"date":"2020-07-17","current":-0.407831,"twenty":-1.161265,"median":-0.987075,"eighty":-0.866303,"marketCap":289377209},{"date":"2020-07-24","current":-0.384659,"twenty":-1.158794,"median":-0.981269,"eighty":-0.85353,"marketCap":272935323},{"date":"2020-07-31","current":-0.451859,"twenty":-1.145183,"median":-0.969656,"eighty":-0.833788,"marketCap":320616795},{"date":"2020-08-07","current":-0.695167,"twenty":-1.129036,"median":-0.960947,"eighty":-0.818692,"marketCap":493256607},{"date":"2020-08-14","current":-0.670062,"twenty":-1.123379,"median":-0.946431,"eighty":-0.802131,"marketCap":476814720},{"date":"2020-08-21","current":-0.623851,"twenty":-1.120068,"median":-0.934818,"eighty":-0.695167,"marketCap":443930947},{"date":"2020-08-28","current":-0.670062,"twenty":-1.117858,"median":-0.929012,"eighty":-0.671995,"marketCap":476814720},{"date":"2020-09-04","current":-0.612298,"twenty":-1.117858,"median":-0.90869,"eighty":-0.658509,"marketCap":435710003},{"date":"2020-09-11","current":-0.646956,"twenty":-1.117858,"median":-0.89998,"eighty":-0.646956,"marketCap":460372834},{"date":"2020-09-18","current":-0.646956,"twenty":-1.117858,"median":-0.891271,"eighty":-0.646956,"marketCap":460372834},{"date":"2020-09-25","current":-0.623851,"twenty":-1.110282,"median":-0.888368,"eighty":-0.646956,"marketCap":443930947},{"date":"2020-09-30","current":-0.646956,"twenty":-1.087552,"median":-0.888368,"eighty":-0.646956,"marketCap":460372834},{"date":"2020-10-09","current":-0.623851,"twenty":-1.075331,"median":-0.876755,"eighty":-0.635404,"marketCap":443930947},{"date":"2020-10-16","current":-0.646956,"twenty":-1.07417,"median":-0.870949,"eighty":-0.635404,"marketCap":460372834},{"date":"2020-10-23","current":-0.589192,"twenty":-1.069525,"median":-0.870949,"eighty":-0.623851,"marketCap":419268116},{"date":"2020-10-30","current":-0.554534,"twenty":-1.068364,"median":-0.870949,"eighty":-0.623851,"marketCap":394605286},{"date":"2020-11-06","current":-0.573018,"twenty":-1.068364,"median":-0.870949,"eighty":-0.612298,"marketCap":407758795},{"date":"2020-11-13","current":-0.572653,"twenty":-1.068364,"median":-0.865142,"eighty":-0.600745,"marketCap":402826229},{"date":"2020-11-20","current":-0.467472,"twenty":-1.06488,"median":-0.856433,"eighty":-0.589192,"marketCap":328837738},{"date":"2020-11-27","current":-0.467472,"twenty":-1.062557,"median":-0.85353,"eighty":-0.57764,"marketCap":328837738},{"date":"2020-12-04","current":-0.462797,"twenty":-1.062557,"median":-0.839014,"eighty":-0.57499,"marketCap":325549361},{"date":"2020-12-11","current":-0.462797,"twenty":-1.062557,"median":-0.824498,"eighty":-0.573018,"marketCap":325549361},{"date":"2020-12-18","current":-0.467472,"twenty":-1.059073,"median":-0.818692,"eighty":-0.545905,"marketCap":328837738},{"date":"2020-12-24","current":-0.467472,"twenty":-1.052106,"median":-0.812886,"eighty":-0.474951,"marketCap":328837738},{"date":"2020-12-31","current":-0.448773,"twenty":-1.045139,"median":-0.782063,"eighty":-0.467472,"marketCap":315684229},{"date":"2021-01-08","current":-0.516087,"twenty":-0.448773,"median":-0.448771,"eighty":-0.429698,"marketCap":363035439},{"date":"2021-01-15","current":-0.468405,"twenty":-0.482429,"median":-0.448773,"eighty":-0.442601,"marketCap":329494121},{"date":"2021-01-22","current":-0.448771,"twenty":-0.473454,"median":-0.448771,"eighty":-0.443161,"marketCap":315682990},{"date":"2021-01-29","current":-0.420723,"twenty":-0.469527,"median":-0.448771,"eighty":-0.423528,"marketCap":295952803},{"date":"2021-02-05","current":-0.488038,"twenty":-0.473454,"median":-0.448771,"eighty":-0.430259,"marketCap":343305252},{"date":"2021-02-11","current":-0.459117,"twenty":-0.48355,"median":-0.448771,"eighty":-0.434747,"marketCap":325548084},{"date":"2021-02-19","current":-0.495289,"twenty":-0.487262,"median":-0.448773,"eighty":-0.434747,"marketCap":351197327},{"date":"2021-02-26","current":-0.459117,"twenty":-0.487262,"median":-0.459117,"eighty":-0.435869,"marketCap":325548084},{"date":"2021-03-05","current":-0.456334,"twenty":-0.483603,"median":-0.459117,"eighty":-0.440917,"marketCap":323575065},{"date":"2021-03-12","current":-0.397901,"twenty":-0.481377,"median":-0.457726,"eighty":-0.434747,"marketCap":282141673},{"date":"2021-03-19","current":-0.456334,"twenty":-0.48082,"median":-0.453552,"eighty":-0.431982,"marketCap":323575065},{"date":"2021-03-26","current":-0.542592,"twenty":-0.490282,"median":-0.457726,"eighty":-0.434747,"marketCap":384738645},{"date":"2021-04-01","current":-0.55094,"twenty":-0.495289,"median":-0.459117,"eighty":-0.434747,"marketCap":390657701},{"date":"2021-04-09","current":-0.470247,"twenty":-0.495289,"median":-0.461899,"eighty":-0.434747,"marketCap":333440159},{"date":"2021-04-16","current":-0.436856,"twenty":-0.494304,"median":-0.459117,"eighty":-0.436012,"marketCap":309763934},{"date":"2021-04-23","current":-0.461899,"twenty":-0.493648,"median":-0.461899,"eighty":-0.438956,"marketCap":327521103},{"date":"2021-04-30","current":-0.467464,"twenty":-0.491965,"median":-0.461899,"eighty":-0.442039,"marketCap":331467140},{"date":"2021-05-07","current":-0.456334,"twenty":-0.48916,"median":-0.461899,"eighty":-0.443161,"marketCap":323575065},{"date":"2021-05-14","current":-0.459117,"twenty":-0.485711,"median":-0.461899,"eighty":-0.443723,"marketCap":325548084},{"date":"2021-05-21","current":-0.464682,"twenty":-0.483046,"median":-0.461899,"eighty":-0.445653,"marketCap":329494121},{"date":"2021-05-28","current":-0.459117,"twenty":-0.481377,"median":-0.461899,"eighty":-0.4483,"marketCap":325548084},{"date":"2021-06-04","current":-0.506419,"twenty":-0.486486,"median":-0.461899,"eighty":-0.448771,"marketCap":359089402},{"date":"2021-06-11","current":-0.570418,"twenty":-0.493648,"median":-0.464682,"eighty":-0.448771,"marketCap":404468832},{"date":"2021-06-18","current":-0.581548,"twenty":-0.495289,"median":-0.464682,"eighty":-0.448771,"marketCap":412360906},{"date":"2021-06-25","current":-0.575983,"twenty":-0.505863,"median":-0.467464,"eighty":-0.448771,"marketCap":408414869},{"date":"2021-07-02","current":-5.646111,"twenty":-0.516087,"median":-0.467935,"eighty":-0.448773,"marketCap":556390392},{"date":"2021-07-09","current":-4.685071,"twenty":-0.542592,"median":-0.470247,"eighty":-0.448773,"marketCap":461685645},{"date":"2021-07-16","current":-4.661045,"twenty":-0.56207,"median":-0.47212,"eighty":-0.448773,"marketCap":459318026},{"date":"2021-07-23","current":-4.757149,"twenty":-0.570418,"median":-0.473029,"eighty":-0.453552,"marketCap":468788501},{"date":"2021-07-30","current":-4.564941,"twenty":-0.581548,"median":-0.474421,"eighty":-0.453552,"marketCap":449847551},{"date":"2021-08-06","current":-4.516889,"twenty":-0.592678,"median":-0.475812,"eighty":-0.453552,"marketCap":445112314},{"date":"2021-08-13","current":-4.857758,"twenty":-4.300655,"median":-0.477707,"eighty":-0.453552,"marketCap":438009458},{"date":"2021-08-20","current":-4.805242,"twenty":-4.444811,"median":-0.478594,"eighty":-0.453552,"marketCap":433274220},{"date":"2021-08-27","current":-4.8315,"twenty":-4.516889,"median":-0.479986,"eighty":-0.456334,"marketCap":435641839},{"date":"2021-09-03","current":-4.595176,"twenty":-4.564941,"median":-0.484159,"eighty":-0.456334,"marketCap":414333271},{"date":"2021-09-10","current":-4.411369,"twenty":-4.564941,"median":-0.490283,"eighty":-0.456334,"marketCap":397759940},{"date":"2021-09-17","current":-4.306337,"twenty":-4.564941,"median":-0.493648,"eighty":-0.456334,"marketCap":388289465},{"date":"2021-09-24","current":-3.938723,"twenty":-4.547116,"median":-0.495289,"eighty":-0.45856,"marketCap":355142803},{"date":"2021-09-30","current":-4.148788,"twenty":-4.541613,"median":-0.498072,"eighty":-0.459117,"marketCap":374083753},{"date":"2021-10-08","current":-4.306337,"twenty":-4.540915,"median":-0.505028,"eighty":-0.459117,"marketCap":388289465},{"date":"2021-10-15","current":-4.175046,"twenty":-4.531305,"median":-0.516087,"eighty":-0.459117,"marketCap":376451372},{"date":"2021-10-22","current":-4.175046,"twenty":-4.516889,"median":-0.520332,"eighty":-0.459117,"marketCap":376451372},{"date":"2021-10-29","current":-4.148788,"twenty":-4.516694,"median":-0.542592,"eighty":-0.459117,"marketCap":374083753},{"date":"2021-11-05","current":-4.621435,"twenty":-4.531305,"median":-0.556505,"eighty":-0.459117,"marketCap":416700889},{"date":"2021-11-12","current":-3.996056,"twenty":-4.541962,"median":-0.563462,"eighty":-0.459117,"marketCap":426171364},{"date":"2021-11-19","current":-3.796253,"twenty":-4.540915,"median":-0.570418,"eighty":-0.459117,"marketCap":404862796},{"date":"2021-11-26","current":-3.796253,"twenty":-4.531305,"median":-0.574592,"eighty":-0.459117,"marketCap":404862796},{"date":"2021-12-03","current":-4.129258,"twenty":-4.516889,"median":-0.581548,"eighty":-0.459117,"marketCap":440377076},{"date":"2021-12-10","current":-3.840654,"twenty":-4.516694,"median":-0.58433,"eighty":-0.46023,"marketCap":409598033},{"date":"2021-12-17","current":-4.084857,"twenty":-4.506986,"median":-0.598243,"eighty":-0.461899,"marketCap":435641839},{"date":"2021-12-24","current":-3.796253,"twenty":-4.481272,"median":-3.751852,"eighty":-0.461899,"marketCap":404862796},{"date":"2021-12-31","current":-4.062657,"twenty":-4.463886,"median":-3.751852,"eighty":-0.461899,"marketCap":433274220},{"date":"2022-01-07","current":-3.707452,"twenty":-4.013816,"median":-3.951655,"eighty":-3.840654,"marketCap":395392321},{"date":"2022-01-14","current":-3.729652,"twenty":-3.982736,"median":-3.829553,"eighty":-3.707452,"marketCap":397759940},{"date":"2022-01-21","current":-3.685252,"twenty":-3.960535,"median":-3.729652,"eighty":-3.676372,"marketCap":393024703},{"date":"2022-01-28","current":-3.55205,"twenty":-3.951655,"median":-3.707452,"eighty":-3.654171,"marketCap":378818990},{"date":"2022-02-04","current":-3.55205,"twenty":-3.951655,"median":-3.707452,"eighty":-3.640851,"marketCap":378818990},{"date":"2022-02-11","current":-4.311348,"twenty":-3.951655,"median":-3.685252,"eighty":-3.59645,"marketCap":400127559},{"date":"2022-02-18","current":-4.64299,"twenty":-4.040456,"median":-3.707452,"eighty":-3.618651,"marketCap":430906602},{"date":"2022-02-25","current":-4.158282,"twenty":-4.260326,"median":-3.729652,"eighty":-3.640851,"marketCap":385921846},{"date":"2022-03-04","current":-3.903173,"twenty":-4.260326,"median":-3.829553,"eighty":-3.640851,"marketCap":362245660},{"date":"2022-03-11","current":-3.801129,"twenty":-4.158282,"median":-3.801129,"eighty":-3.663051,"marketCap":352775185},{"date":"2022-03-18","current":-3.852151,"twenty":-4.158282,"median":-3.801129,"eighty":-3.663051,"marketCap":357510422},{"date":"2022-03-25","current":-3.392954,"twenty":-4.10726,"median":-3.774053,"eighty":-3.640851,"marketCap":314893286},{"date":"2022-04-01","current":-3.392954,"twenty":-4.062657,"median":-3.727124,"eighty":-3.55205,"marketCap":314893286},{"date":"2022-04-08","current":-3.265399,"twenty":-4.057522,"median":-3.707452,"eighty":-3.520509,"marketCap":303055192},{"date":"2022-04-14","current":-3.367443,"twenty":-4.046769,"median":-3.707452,"eighty":-3.442805,"marketCap":312525667},{"date":"2022-04-22","current":-3.520509,"twenty":-4.036564,"median":-3.699085,"eighty":-3.442219,"marketCap":326731379},{"date":"2022-04-29","current":-3.316421,"twenty":-4.016859,"median":-3.685252,"eighty":-3.427728,"marketCap":307790430},{"date":"2022-05-06","current":-3.112334,"twenty":-3.991616,"median":-3.663051,"eighty":-3.418465,"marketCap":288849480},{"date":"2022-05-13","current":-3.086823,"twenty":-3.973856,"median":-3.663051,"eighty":-3.392954,"marketCap":286481861},{"date":"2022-05-20","current":-3.061312,"twenty":-3.951655,"median":-3.640851,"eighty":-3.316421,"marketCap":284114243},{"date":"2022-05-27","current":-3.316421,"twenty":-3.951655,"median":-3.59645,"eighty":-3.316421,"marketCap":307790430},{"date":"2022-06-02","current":-3.188867,"twenty":-3.912869,"median":-3.55205,"eighty":-3.316421,"marketCap":295952336},{"date":"2022-06-10","current":-3.265399,"twenty":-3.888678,"median":-3.54602,"eighty":-3.311319,"marketCap":303055192},{"date":"2022-06-17","current":-3.265399,"twenty":-3.858732,"median":-3.520509,"eighty":-3.29091,"marketCap":303055192},{"date":"2022-06-24","current":-3.035801,"twenty":-3.831742,"median":-3.507753,"eighty":-3.265399,"marketCap":281746624},{"date":"2022-06-30","current":-3.848307,"twenty":-3.835307,"median":-3.482242,"eighty":-3.265399,"marketCap":260438056},{"date":"2022-07-08","current":-4.338092,"twenty":-3.892302,"median":-3.520509,"eighty":-3.265399,"marketCap":293584717},{"date":"2022-07-15","current":-2.868738,"twenty":-3.951655,"median":-3.520509,"eighty":-3.265399,"marketCap":194144732},{"date":"2022-07-22","current":-2.693815,"twenty":-3.922566,"median":-3.494998,"eighty":-3.18676,"marketCap":182306639},{"date":"2022-07-29","current":-2.588861,"twenty":-3.892302,"median":-3.456732,"eighty":-3.127641,"marketCap":175203783},{"date":"2022-08-05","current":-2.658831,"twenty":-3.865312,"median":-3.441048,"eighty":-3.112334,"marketCap":179939020},{"date":"2022-08-12","current":-2.847591,"twenty":-3.849845,"median":-3.418656,"eighty":-3.061312,"marketCap":153895215},{"date":"2022-08-19","current":-2.803782,"twenty":-3.848307,"median":-3.392954,"eighty":-3.035801,"marketCap":151527596},{"date":"2022-08-26","current":-2.540927,"twenty":-3.835307,"median":-3.392954,"eighty":-2.903723,"marketCap":137321884},{"date":"2022-09-02","current":-2.672355,"twenty":-3.811333,"median":-3.367443,"eighty":-2.864133,"marketCap":144424740},{"date":"2022-09-09","current":-2.8914,"twenty":-3.801129,"median":-3.316421,"eighty":-2.868738,"marketCap":156262833},{"date":"2022-09-16","current":-2.935209,"twenty":-3.801129,"median":-3.316421,"eighty":-2.874337,"marketCap":158630452},{"date":"2022-09-23","current":-2.8914,"twenty":-3.801129,"median":-3.316421,"eighty":-2.86183,"marketCap":156262833},{"date":"2022-09-30","current":-2.278073,"twenty":-3.790925,"median":-3.316421,"eighty":-2.803782,"marketCap":123116172},{"date":"2022-10-07","current":-2.453309,"twenty":-3.775305,"median":-3.316421,"eighty":-2.803782,"marketCap":132586646},{"date":"2022-10-14","current":-2.278073,"twenty":-3.765173,"median":-3.316421,"eighty":-2.803782,"marketCap":123116172},{"date":"2022-10-21","current":-2.190455,"twenty":-3.729652,"median":-3.29091,"eighty":-2.743796,"marketCap":118380934},{"date":"2022-10-28","current":-3.241873,"twenty":-3.728641,"median":-3.265399,"eighty":-2.716164,"marketCap":175203783},{"date":"2022-11-04","current":-2.628546,"twenty":-3.721167,"median":-3.265399,"eighty":-2.693815,"marketCap":142057121},{"date":"2022-11-11","current":-2.321882,"twenty":-3.707452,"median":-3.265399,"eighty":-2.693815,"marketCap":125483790},{"date":"2022-11-18","current":-4.762735,"twenty":-3.765173,"median":-3.265399,"eighty":-2.693815,"marketCap":125483790},{"date":"2022-11-25","current":-5.301913,"twenty":-3.801129,"median":-3.265399,"eighty":-2.693815,"marketCap":139689502},{"date":"2022-12-02","current":-4.942461,"twenty":-3.848307,"median":-3.29091,"eighty":-2.693815,"marketCap":130219028},{"date":"2022-12-09","current":-5.032324,"twenty":-3.941959,"median":-3.316421,"eighty":-2.695884,"marketCap":132586646},{"date":"2022-12-16","current":-5.301913,"twenty":-3.994494,"median":-3.316421,"eighty":-2.70656,"marketCap":139689502},{"date":"2022-12-23","current":-4.672873,"twenty":-4.053082,"median":-3.316421,"eighty":-2.716164,"marketCap":123116172},{"date":"2022-12-30","current":-4.58301,"twenty":-4.071578,"median":-3.316421,"eighty":-2.716164,"marketCap":120748553},{"date":"2023-01-06","current":-4.942461,"twenty":-4.140223,"median":-3.316421,"eighty":-2.716164,"marketCap":130219028},{"date":"2023-01-13","current":-4.493147,"twenty":-4.27053,"median":-3.316421,"eighty":-2.723746,"marketCap":118380934},{"date":"2023-01-20","current":-4.762735,"twenty":-4.380074,"median":-3.341932,"eighty":-2.747504,"marketCap":125483790},{"date":"2023-01-27","current":-5.21205,"twenty":-4.464413,"median":-3.380199,"eighty":-2.759973,"marketCap":137321884},{"date":"2023-02-03","current":-4.852598,"twenty":-4.58301,"median":-3.392954,"eighty":-2.803782,"marketCap":127851409},{"date":"2023-02-10","current":-4.852598,"twenty":-4.58301,"median":-3.405709,"eighty":-2.803782,"marketCap":127851409},{"date":"2023-02-17","current":-5.027645,"twenty":-4.58301,"median":-3.418848,"eighty":-2.803782,"marketCap":118380934},{"date":"2023-02-24","current":-4.826539,"twenty":-4.58301,"median":-3.442512,"eighty":-2.803782,"marketCap":113645697},{"date":"2023-03-03","current":-4.424328,"twenty":-4.58301,"median":-3.469487,"eighty":-2.803782,"marketCap":104175222},{"date":"2023-03-10","current":-4.826539,"twenty":-4.86676,"median":-4.826539,"eighty":-4.665655,"marketCap":113645697},{"date":"2023-03-17","current":-4.323775,"twenty":-4.148788,"median":-2.587122,"eighty":-0.815208,"marketCap":101807603},{"date":"2023-03-24","current":-4.625434,"twenty":-4.148788,"median":-2.587122,"eighty":-0.815208,"marketCap":108910459},{"date":"2023-03-31","current":-4.826539,"twenty":-4.152586,"median":-2.587992,"eighty":-0.81637,"marketCap":113645697},{"date":"2023-04-06","current":-4.826539,"twenty":-4.158282,"median":-2.588861,"eighty":-0.817531,"marketCap":113645697},{"date":"2023-04-14","current":-4.725986,"twenty":-4.148788,"median":-2.587122,"eighty":-0.815208,"marketCap":111278078},{"date":"2023-04-21","current":-4.323775,"twenty":-4.146074,"median":-2.587122,"eighty":-0.815208,"marketCap":101807603},{"date":"2023-04-28","current":-3.720457,"twenty":-4.125922,"median":-2.587122,"eighty":-0.815208,"marketCap":87601891},{"date":"2023-05-05","current":-3.82101,"twenty":-4.096487,"median":-2.587122,"eighty":-0.815208,"marketCap":89969510},{"date":"2023-05-12","current":-3.418799,"twenty":-4.096401,"median":-2.587122,"eighty":-0.815208,"marketCap":80499035},{"date":"2023-05-19","current":-2.815481,"twenty":-4.084857,"median":-2.587122,"eighty":-0.815208,"marketCap":66293323},{"date":"2023-05-25","current":-2.614376,"twenty":-4.070013,"median":-2.585929,"eighty":-0.81637,"marketCap":61558086},{"date":"2023-06-02","current":-2.916034,"twenty":-4.054131,"median":-2.584737,"eighty":-0.815208,"marketCap":68660942},{"date":"2023-06-09","current":-2.916034,"twenty":-4.05097,"median":-2.584737,"eighty":-0.815208,"marketCap":68660942},{"date":"2023-06-16","current":-3.720457,"twenty":-4.02391,"median":-2.584737,"eighty":-0.815208,"marketCap":87601891},{"date":"2023-06-23","current":-3.519352,"twenty":-4.020572,"median":-2.584737,"eighty":-0.815208,"marketCap":82866654},{"date":"2023-06-30","current":-3.619905,"twenty":-4.005454,"median":-2.584737,"eighty":-0.815208,"marketCap":85234272},{"date":"2023-07-07","current":-3.619905,"twenty":-4.005454,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-07-14","current":-3.619905,"twenty":-3.996056,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-07-21","current":-3.619905,"twenty":-3.979612,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-07-28","current":-3.619905,"twenty":-3.951655,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-08-04","current":-3.619905,"twenty":-3.920357,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-08-11","current":-3.619905,"twenty":-3.910047,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-08-18","current":-3.619905,"twenty":-3.878885,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-08-25","current":-3.619905,"twenty":-3.871734,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-09-01","current":-3.619905,"twenty":-3.871734,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-09-08","current":-3.619905,"twenty":-3.871734,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-09-15","current":-3.619905,"twenty":-3.871734,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-09-22","current":-3.619905,"twenty":-3.871734,"median":-2.585929,"eighty":-0.81637,"marketCap":85234272},{"date":"2023-09-29","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-10-06","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-10-13","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-10-20","current":-3.619905,"twenty":-3.852151,"median":-2.587992,"eighty":-0.818692,"marketCap":85234272},{"date":"2023-10-27","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-11-03","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-11-10","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-11-17","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-11-24","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-12-01","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-12-08","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-12-15","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-12-22","current":-3.619905,"twenty":-3.854292,"median":-2.587122,"eighty":-0.817531,"marketCap":85234272},{"date":"2023-12-29","current":-3.619905,"twenty":-3.854292,"median":-2.614376,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-01-05","current":-3.619905,"twenty":-3.854292,"median":-2.614376,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-01-12","current":-3.619905,"twenty":-3.854292,"median":-2.628546,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-01-19","current":-3.619905,"twenty":-3.854292,"median":-2.628546,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-01-26","current":-3.619905,"twenty":-3.854292,"median":-2.672355,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-02-02","current":-3.619905,"twenty":-3.854292,"median":-2.693815,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-02-09","current":-3.619905,"twenty":-3.850613,"median":-2.716164,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-02-16","current":-3.619905,"twenty":-3.852151,"median":-2.74235,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-02-23","current":-3.619905,"twenty":-3.852151,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-03-01","current":-3.619905,"twenty":-3.851382,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-03-08","current":-3.619905,"twenty":-3.851382,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-03-15","current":-3.619905,"twenty":-3.851382,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-03-22","current":-3.619905,"twenty":-3.851382,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-03-28","current":-3.619905,"twenty":-3.851382,"median":-2.803782,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-04-05","current":-3.619905,"twenty":-3.856432,"median":-2.803782,"eighty":-0.81637,"marketCap":85234272},{"date":"2024-04-12","current":-3.619905,"twenty":-3.854292,"median":-2.815481,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-04-19","current":-3.619905,"twenty":-3.854292,"median":-2.868738,"eighty":-0.817531,"marketCap":85234272},{"date":"2024-04-26","current":-3.619905,"twenty":-3.851382,"median":-2.8914,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-05-03","current":-3.619905,"twenty":-3.851382,"median":-2.903723,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-05-10","current":-3.619905,"twenty":-3.851382,"median":-2.933757,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-05-17","current":-3.619905,"twenty":-3.851382,"median":-2.935209,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-05-24","current":-3.619905,"twenty":-3.851382,"median":-2.979018,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-05-31","current":-3.619905,"twenty":-3.851382,"median":-3.016587,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-06-07","current":-3.619905,"twenty":-3.851382,"median":-3.035801,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-06-14","current":-3.619905,"twenty":-3.851382,"median":-3.086823,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-06-21","current":-3.619905,"twenty":-3.851382,"median":-3.112334,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-06-28","current":-3.619905,"twenty":-3.851382,"median":-3.1836,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-07-05","current":-3.619905,"twenty":-3.851382,"median":-3.241873,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-07-12","current":-3.619905,"twenty":-3.851382,"median":-3.265399,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-07-19","current":-3.619905,"twenty":-3.851382,"median":-3.316421,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-07-26","current":-3.619905,"twenty":-3.851382,"median":-3.316421,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-08-02","current":-3.619905,"twenty":-3.851382,"median":-3.316421,"eighty":-0.818692,"marketCap":85234272},{"date":"2024-08-05","current":-3.619905,"twenty":-3.851382,"median":-3.316421,"eighty":-0.818692,"marketCap":85234272}],"updateTime":1747801839947}}}