港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

倍搏集团

0.133

0.000

成交量：1.00万

成交额：1,330.00

市值：2,116.22万

市盈率：-2.73

高：0.133

开：0.133

低：0.133

收：0.133

数据加载中...

总览公司新闻公告

公司资料

公司名字：

倍搏集团

交易所：

SEHK

成立时间：

2002

员工人数：

122

公司地址：

Xiao Keshan, Xingang Town,Fanchang County,Wuhu,Anhui Province,China

官网：

http://www.ourhkg.com

邮编：

- -

电话：

- -

传真：

- -

简介：

倍搏集团有限公司（原名：恒勤集团有限公司）是一家主要从事膨润土开采业务以及钻井泥浆及冶金球团用膨润土生产及销售业务的中国公司。该公司还销售未加工粘土。该公司生产的冶金球团用膨润土用作生产铁矿球团的粘合剂。该公司生产的钻井泥浆主要用于土木工程中非开挖定向钻孔。该公司拥有安徽省芜湖市黄浒膨润土矿采矿权。该公司主要在中国市场开展业务。

董事

名称

职位

陈文锋

董事会联席主席，执行董事

贝维伦

董事会联席主席，执行董事

宗砚

执行董事

周志恒

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

郭晓枫

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

罗炳强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

股东

名称

职位

贝维伦

行政总裁

郑佩玲

营运总监

戚伟珍

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08331/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08331\",,,,,undefined,":{"symbol":"08331","market":"HK","secType":"STK","nameCN":"倍搏集团","latestPrice":0.133,"timestamp":1751011732017,"preClose":0.133,"halted":0,"volume":10000,"delay":0,"floatShares":159114400,"shares":159114400,"eps":-0.048713886256593814,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:52","open":0.133,"high":0.133,"low":0.133,"amount":1330,"amplitude":0,"askPrice":0.148,"askSize":10000,"bidPrice":0.133,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.03619990603805576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":0.133,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7142857214285715,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08331\",,,,,undefined,":{"symbol":"08331","floatShares":159114400,"roa":"-4.06%","roe":"-4.43%","lyrEps":-0.048714,"volumeRatio":0.7142857214285715,"shares":159114400,"dividePrice":0,"high":0.133,"amplitude":0,"preClose":0.133,"low":0.133,"week52Low":0.099,"pbRate":"0.17","psRate":"0.30","week52High":0.241,"institutionHeld":0,"latestPrice":0.133,"committee":0.333333,"eps":-0.048713886256593814,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.03619990603805576,"open":0.133,"prevYearClose":0.138,"prevWeekClose":0.133,"prevMonthClose":0.141,"prevQuarterClose":0.127,"fiveDayClose":0.133,"twentyDayClose":0.141,"sixtyDayClose":0.127},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318868498,"yearFounded":2002,"employeeNum":122,"address":"Xiao Keshan, Xingang Town,Fanchang County,Wuhu,Anhui Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.ourhkg.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0567},{"period":"3month","weight":0.0472},{"period":"6month","weight":-0.0362},{"period":"1year","weight":0.0992},{"period":"ytd","weight":-0.0362}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"倍搏集团有限公司（原名：恒勤集团有限公司）是一家主要从事膨润土开采业务以及钻井泥浆及冶金球团用膨润土生产及销售业务的中国公司。该公司还销售未加工粘土。该公司生产的冶金球团用膨润土用作生产铁矿球团的粘合剂。该公司生产的钻井泥浆主要用于土木工程中非开挖定向钻孔。该公司拥有安徽省芜湖市黄浒膨润土矿采矿权。该公司主要在中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.114886},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021095},{"month":3,"riseRate":0.4,"avgChangeRate":-0.031},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010917},{"month":5,"riseRate":0.555556,"avgChangeRate":0.006139},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006928},{"month":7,"riseRate":0.666667,"avgChangeRate":0.294819},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.081006},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.137601},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027957},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.095161},{"month":12,"riseRate":0.666667,"avgChangeRate":0.108222}],"exchange":"SEHK","name":"倍搏集团","nameEN":"P.B. GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08331\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈文锋","position":"董事会联席主席，执行董事"},{"name":"贝维伦","position":"董事会联席主席，执行董事"},{"name":"宗砚","position":"执行董事"},{"name":"周志恒","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"郭晓枫","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"罗炳强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"}],"executives":[{"name":"贝维伦","position":"行政总裁"},{"name":"郑佩玲","position":"营运总监"},{"name":"戚伟珍","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08331\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08331","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08331\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08331\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08331","date":"2025-06-27","current":-3.672277,"percent":0.12571,"low":-14.696144,"twenty":-2.896062,"median":4.156913,"eighty":6.732051,"high":22.000806,"avg":2.659677,"sd":6.132437,"marketCap":21162215},"quantilePoints":[{"date":"2020-07-03","current":5.108497,"twenty":-0.631115,"median":5.041545,"eighty":5.950793,"marketCap":34199172},{"date":"2020-07-10","current":5.159462,"twenty":-0.630905,"median":5.080915,"eighty":5.740253,"marketCap":34869744},{"date":"2020-07-17","current":10.401617,"twenty":-0.630449,"median":5.108497,"eighty":6.015876,"marketCap":70410060},{"date":"2020-07-24","current":16.011818,"twenty":-0.630015,"median":5.127677,"eighty":6.121857,"marketCap":107962092},{"date":"2020-07-31","current":14.336426,"twenty":-0.629917,"median":5.130574,"eighty":6.377733,"marketCap":97232940},{"date":"2020-08-07","current":14.320976,"twenty":-0.629702,"median":5.133667,"eighty":6.431815,"marketCap":97232940},{"date":"2020-08-14","current":22.000806,"twenty":-0.6295,"median":5.137988,"eighty":6.439574,"marketCap":90527220},{"date":"2020-08-21","current":20.928039,"twenty":-0.628904,"median":5.155815,"eighty":6.450277,"marketCap":86503788},{"date":"2020-08-28","current":19.317155,"twenty":-0.628329,"median":5.16111,"eighty":6.619346,"marketCap":80468640},{"date":"2020-09-04","current":10.267698,"twenty":-0.627537,"median":5.208704,"eighty":10.374833,"marketCap":42916608},{"date":"2020-09-11","current":10.416969,"twenty":-0.626068,"median":5.222374,"eighty":10.415487,"marketCap":43587180},{"date":"2020-09-18","current":10.316949,"twenty":-0.624573,"median":5.243421,"eighty":10.410883,"marketCap":43587180},{"date":"2020-09-25","current":11.199538,"twenty":-0.624311,"median":5.294679,"eighty":10.985384,"marketCap":46940040},{"date":"2020-09-30","current":11.146372,"twenty":-0.624195,"median":5.364119,"eighty":11.177857,"marketCap":46940040},{"date":"2020-10-09","current":9.418432,"twenty":-0.624114,"median":5.44705,"eighty":11.152571,"marketCap":40234320},{"date":"2020-10-16","current":8.637107,"twenty":-0.624076,"median":5.454442,"eighty":11.145978,"marketCap":36881460},{"date":"2020-10-23","current":9.8781,"twenty":-0.623455,"median":5.466884,"eighty":11.145617,"marketCap":42246036},{"date":"2020-10-30","current":9.406262,"twenty":-0.62313,"median":5.713374,"eighty":11.145534,"marketCap":40234320},{"date":"2020-11-06","current":9.743776,"twenty":-0.622095,"median":5.733779,"eighty":11.134702,"marketCap":42165316},{"date":"2020-11-13","current":9.546733,"twenty":-0.62077,"median":6.019258,"eighty":10.789714,"marketCap":39778600},{"date":"2020-11-20","current":8.538513,"twenty":-0.620033,"median":6.106892,"eighty":10.555383,"marketCap":35800740},{"date":"2020-11-27","current":8.748705,"twenty":-0.619742,"median":6.1306,"eighty":10.469895,"marketCap":36596312},{"date":"2020-12-04","current":13.5958,"twenty":-0.619657,"median":6.375408,"eighty":10.555383,"marketCap":57281184},{"date":"2020-12-11","current":12.303424,"twenty":-0.618651,"median":6.416183,"eighty":11.145534,"marketCap":51712180},{"date":"2020-12-18","current":12.28351,"twenty":-0.617736,"median":6.433755,"eighty":11.145682,"marketCap":51712180},{"date":"2020-12-24","current":10.571812,"twenty":-0.617495,"median":6.437693,"eighty":11.145748,"marketCap":44552032},{"date":"2020-12-31","current":12.077122,"twenty":-0.616114,"median":6.440618,"eighty":11.145813,"marketCap":50916608},{"date":"2021-01-08","current":12.343372,"twenty":10.953771,"median":12.077122,"eighty":12.331423,"marketCap":52507752},{"date":"2021-01-15","current":13.110058,"twenty":11.107129,"median":12.026465,"eighty":12.331424,"marketCap":55690040},{"date":"2021-01-22","current":12.928211,"twenty":11.223296,"median":12.318419,"eighty":12.907682,"marketCap":54894468},{"date":"2021-01-29","current":10.778088,"twenty":11.223296,"median":12.25005,"eighty":12.907682,"marketCap":46143176},{"date":"2021-02-05","current":11.590831,"twenty":11.223296,"median":12.318419,"eighty":12.924083,"marketCap":49325464},{"date":"2021-02-11","current":11.947599,"twenty":11.082015,"median":12.152223,"eighty":12.912659,"marketCap":50916608},{"date":"2021-02-19","current":11.009391,"twenty":11.048803,"median":11.975808,"eighty":12.896807,"marketCap":46938748},{"date":"2021-02-26","current":10.285598,"twenty":10.9494,"median":11.947992,"eighty":12.892474,"marketCap":43756460},{"date":"2021-03-05","current":10.311447,"twenty":10.52939,"median":11.93112,"eighty":12.850213,"marketCap":43756460},{"date":"2021-03-12","current":10.329531,"twenty":10.337942,"median":11.421594,"eighty":12.624399,"marketCap":43756460},{"date":"2021-03-19","current":9.581481,"twenty":10.314807,"median":11.209401,"eighty":12.353347,"marketCap":40574172},{"date":"2021-03-26","current":9.435262,"twenty":10.275134,"median":11.004224,"eighty":12.339389,"marketCap":39778600},{"date":"2021-04-01","current":4.662397,"twenty":10.075652,"median":10.952679,"eighty":12.323458,"marketCap":39778600},{"date":"2021-04-09","current":4.652128,"twenty":9.821154,"median":10.934332,"eighty":12.320435,"marketCap":39778600},{"date":"2021-04-16","current":4.634581,"twenty":9.575723,"median":10.622651,"eighty":12.236376,"marketCap":39778600},{"date":"2021-04-23","current":4.62301,"twenty":7.631938,"median":10.4186,"eighty":12.164006,"marketCap":39778600},{"date":"2021-04-30","current":4.604031,"twenty":4.65917,"median":10.334025,"eighty":12.107162,"marketCap":39778600},{"date":"2021-05-07","current":4.574392,"twenty":4.646947,"median":10.317841,"eighty":12.016334,"marketCap":39778600},{"date":"2021-05-14","current":5.570879,"twenty":4.639258,"median":10.298523,"eighty":11.961408,"marketCap":45347604},{"date":"2021-05-21","current":5.764759,"twenty":4.644958,"median":10.276183,"eighty":11.950439,"marketCap":46938748},{"date":"2021-05-28","current":6.095528,"twenty":4.651155,"median":10.090619,"eighty":11.948071,"marketCap":50121036},{"date":"2021-06-04","current":6.221778,"twenty":4.651751,"median":9.992202,"eighty":11.945225,"marketCap":50916608},{"date":"2021-06-11","current":5.250009,"twenty":4.653009,"median":9.581481,"eighty":11.937446,"marketCap":42960888},{"date":"2021-06-18","current":5.292932,"twenty":4.655943,"median":9.577015,"eighty":11.896779,"marketCap":42960888},{"date":"2021-06-25","current":5.688582,"twenty":4.663537,"median":9.521325,"eighty":11.725699,"marketCap":46143176},{"date":"2021-07-02","current":5.895041,"twenty":4.668095,"median":7.832243,"eighty":11.590831,"marketCap":47734320},{"date":"2021-07-09","current":4.91746,"twenty":4.912919,"median":6.221778,"eighty":11.252356,"marketCap":39778600},{"date":"2021-07-16","current":5.409318,"twenty":4.910282,"median":6.109267,"eighty":11.234525,"marketCap":43756460},{"date":"2021-07-23","current":16.622958,"twenty":4.911363,"median":6.110147,"eighty":11.252356,"marketCap":134451668},{"date":"2021-07-30","current":7.842506,"twenty":4.912919,"median":6.225549,"eighty":11.93112,"marketCap":63645760},{"date":"2021-08-06","current":8.352834,"twenty":4.91562,"median":7.842506,"eighty":11.759416,"marketCap":67623620},{"date":"2021-08-13","current":7.494681,"twenty":4.917341,"median":8.107859,"eighty":11.590831,"marketCap":69214764},{"date":"2021-08-20","current":6.047341,"twenty":4.91746,"median":7.862884,"eighty":11.252356,"marketCap":55690040},{"date":"2021-08-27","current":6.622885,"twenty":4.921082,"median":7.668548,"eighty":11.234525,"marketCap":61259044},{"date":"2021-09-03","current":6.448242,"twenty":4.925745,"median":6.730588,"eighty":11.209401,"marketCap":59667900},{"date":"2021-09-10","current":6.088677,"twenty":4.926951,"median":6.629209,"eighty":11.206453,"marketCap":56485612},{"date":"2021-09-17","current":6.106738,"twenty":5.102418,"median":6.622467,"eighty":11.009391,"marketCap":56485612},{"date":"2021-09-24","current":5.072266,"twenty":5.096388,"median":6.621487,"eighty":11.001124,"marketCap":46938748},{"date":"2021-09-30","current":5.055348,"twenty":5.067733,"median":6.61866,"eighty":10.974509,"marketCap":46938748},{"date":"2021-10-08","current":4.712828,"twenty":5.056026,"median":6.450255,"eighty":10.951586,"marketCap":43756460},{"date":"2021-10-15","current":4.709597,"twenty":4.926227,"median":6.359136,"eighty":10.942061,"marketCap":43756460},{"date":"2021-10-22","current":5.866286,"twenty":4.918909,"median":6.229225,"eighty":10.897701,"marketCap":54894468},{"date":"2021-10-29","current":8.949086,"twenty":4.922947,"median":6.221826,"eighty":10.816888,"marketCap":83535060},{"date":"2021-11-05","current":8.934364,"twenty":4.926227,"median":6.270031,"eighty":10.653739,"marketCap":83535060},{"date":"2021-11-12","current":8.060413,"twenty":4.978211,"median":6.448748,"eighty":10.466516,"marketCap":89104064},{"date":"2021-11-19","current":6.198016,"twenty":5.0552,"median":6.448242,"eighty":10.44672,"marketCap":68419192},{"date":"2021-11-26","current":6.123986,"twenty":5.0558,"median":6.448748,"eighty":10.392543,"marketCap":67623620},{"date":"2021-12-03","current":6.040771,"twenty":5.056619,"median":6.329285,"eighty":10.3457,"marketCap":66828048},{"date":"2021-12-10","current":5.743309,"twenty":5.057154,"median":6.225549,"eighty":10.334033,"marketCap":63645760},{"date":"2021-12-17","current":5.747281,"twenty":5.061078,"median":6.198016,"eighty":10.332205,"marketCap":63645760},{"date":"2021-12-24","current":5.598253,"twenty":5.067234,"median":6.157488,"eighty":10.324855,"marketCap":62054616},{"date":"2021-12-31","current":6.588735,"twenty":5.069439,"median":6.121673,"eighty":10.317083,"marketCap":73192624},{"date":"2022-01-07","current":6.470067,"twenty":5.931869,"median":6.473258,"eighty":6.594851,"marketCap":71601480},{"date":"2022-01-14","current":6.31254,"twenty":6.171988,"median":6.4694,"eighty":6.588955,"marketCap":70010336},{"date":"2022-01-21","current":5.582426,"twenty":5.931869,"median":6.317298,"eighty":6.519449,"marketCap":62054616},{"date":"2022-01-28","current":5.453206,"twenty":5.579606,"median":6.16217,"eighty":6.471921,"marketCap":60463472},{"date":"2022-02-04","current":5.45588,"twenty":5.571783,"median":6.122755,"eighty":6.47103,"marketCap":60463472},{"date":"2022-02-11","current":5.444882,"twenty":5.45588,"median":5.887932,"eighty":6.470067,"marketCap":60463472},{"date":"2022-02-18","current":4.420169,"twenty":5.450296,"median":5.583322,"eighty":6.468733,"marketCap":49325464},{"date":"2022-02-25","current":4.33818,"twenty":5.428049,"median":5.571783,"eighty":6.45586,"marketCap":48529892},{"date":"2022-03-04","current":4.194338,"twenty":4.40107,"median":5.457496,"eighty":6.317298,"marketCap":46938748},{"date":"2022-03-11","current":4.200681,"twenty":4.33818,"median":5.455732,"eighty":6.31254,"marketCap":46938748},{"date":"2022-03-18","current":4.146013,"twenty":4.285282,"median":5.451213,"eighty":6.164087,"marketCap":46143176},{"date":"2022-03-25","current":4.14584,"twenty":4.283739,"median":5.444882,"eighty":6.160253,"marketCap":46143176},{"date":"2022-04-01","current":4.110484,"twenty":4.191993,"median":5.427121,"eighty":6.085257,"marketCap":46143176},{"date":"2022-04-08","current":4.179543,"twenty":4.187983,"median":4.674972,"eighty":5.985979,"marketCap":46938748},{"date":"2022-04-14","current":4.257425,"twenty":4.190295,"median":4.377958,"eighty":5.917223,"marketCap":47734320},{"date":"2022-04-22","current":4.121591,"twenty":4.16179,"median":4.351617,"eighty":5.772537,"marketCap":45347604},{"date":"2022-04-29","current":4.335995,"twenty":4.15679,"median":4.33818,"eighty":5.593354,"marketCap":46938748},{"date":"2022-05-06","current":4.446421,"twenty":4.156545,"median":4.33771,"eighty":5.58386,"marketCap":47734320},{"date":"2022-05-13","current":4.266427,"twenty":4.157527,"median":4.33818,"eighty":5.582426,"marketCap":45347604},{"date":"2022-05-20","current":4.207394,"twenty":4.158707,"median":4.335703,"eighty":5.575376,"marketCap":45347604},{"date":"2022-05-27","current":4.211047,"twenty":4.160634,"median":4.295495,"eighty":5.571783,"marketCap":45347604},{"date":"2022-06-02","current":4.702952,"twenty":4.157281,"median":4.293575,"eighty":5.568184,"marketCap":50916608},{"date":"2022-06-10","current":4.512841,"twenty":4.158471,"median":4.332552,"eighty":5.480011,"marketCap":48529892},{"date":"2022-06-17","current":4.591856,"twenty":4.160249,"median":4.33771,"eighty":5.457079,"marketCap":49325464},{"date":"2022-06-24","current":4.573647,"twenty":4.168693,"median":4.347551,"eighty":5.456064,"marketCap":49325464},{"date":"2022-06-30","current":4.581535,"twenty":4.176009,"median":4.370102,"eighty":5.455791,"marketCap":49325464},{"date":"2022-07-08","current":4.872102,"twenty":4.17955,"median":4.411096,"eighty":5.454216,"marketCap":52507752},{"date":"2022-07-15","current":4.396105,"twenty":4.181167,"median":4.415632,"eighty":5.452561,"marketCap":46938748},{"date":"2022-07-22","current":6.254758,"twenty":4.186535,"median":4.411096,"eighty":5.454216,"marketCap":66828048},{"date":"2022-07-29","current":6.024026,"twenty":4.189815,"median":4.464759,"eighty":5.501829,"marketCap":64441332},{"date":"2022-08-05","current":5.070121,"twenty":4.190295,"median":4.50241,"eighty":5.501829,"marketCap":54098896},{"date":"2022-08-12","current":4.226383,"twenty":4.190534,"median":4.511294,"eighty":5.457357,"marketCap":52507752},{"date":"2022-08-19","current":4.01038,"twenty":4.190534,"median":4.491907,"eighty":5.456248,"marketCap":49325464},{"date":"2022-08-26","current":4.042417,"twenty":4.181167,"median":4.433295,"eighty":5.455791,"marketCap":49325464},{"date":"2022-09-02","current":4.056983,"twenty":4.159863,"median":4.40107,"eighty":5.454216,"marketCap":49325464},{"date":"2022-09-09","current":4.072487,"twenty":4.148378,"median":4.395,"eighty":5.452561,"marketCap":49325464},{"date":"2022-09-16","current":4.110469,"twenty":4.128863,"median":4.387184,"eighty":5.451397,"marketCap":49325464},{"date":"2022-09-23","current":4.190921,"twenty":4.123636,"median":4.354846,"eighty":5.44923,"marketCap":49325464},{"date":"2022-09-30","current":4.182931,"twenty":4.13193,"median":4.342447,"eighty":5.446531,"marketCap":49325464},{"date":"2022-10-07","current":4.04823,"twenty":4.129316,"median":4.336852,"eighty":5.44484,"marketCap":47734320},{"date":"2022-10-14","current":3.341496,"twenty":4.115464,"median":4.329693,"eighty":5.441349,"marketCap":38983028},{"date":"2022-10-21","current":3.364537,"twenty":4.110488,"median":4.291807,"eighty":5.427678,"marketCap":38983028},{"date":"2022-10-28","current":3.714219,"twenty":4.104993,"median":4.284099,"eighty":5.384173,"marketCap":42960888},{"date":"2022-11-04","current":3.678425,"twenty":4.091565,"median":4.270494,"eighty":5.215218,"marketCap":42960888},{"date":"2022-11-11","current":3.645934,"twenty":4.077993,"median":4.257425,"eighty":5.211306,"marketCap":42960888},{"date":"2022-11-18","current":3.979541,"twenty":4.077993,"median":4.253263,"eighty":5.181795,"marketCap":39778600},{"date":"2022-11-25","current":3.770683,"twenty":4.07206,"median":4.250189,"eighty":5.068767,"marketCap":37391884},{"date":"2022-12-02","current":4.258774,"twenty":4.066093,"median":4.246684,"eighty":5.063121,"marketCap":42960888},{"date":"2022-12-09","current":3.985159,"twenty":4.057943,"median":4.238,"eighty":5.035724,"marketCap":40574172},{"date":"2022-12-16","current":3.994476,"twenty":4.048885,"median":4.230015,"eighty":4.926282,"marketCap":40574172},{"date":"2022-12-23","current":3.993233,"twenty":4.028468,"median":4.219507,"eighty":4.908786,"marketCap":40574172},{"date":"2022-12-30","current":3.852469,"twenty":4.016752,"median":4.20922,"eighty":4.898227,"marketCap":39619485},{"date":"2023-01-06","current":3.752036,"twenty":4.002259,"median":4.203423,"eighty":4.894356,"marketCap":38983028},{"date":"2023-01-13","current":3.366058,"twenty":3.995121,"median":4.196906,"eighty":4.892531,"marketCap":35641625},{"date":"2023-01-20","current":3.289092,"twenty":3.993579,"median":4.192581,"eighty":4.89056,"marketCap":34527824},{"date":"2023-01-27","current":3.28842,"twenty":3.99283,"median":4.191457,"eighty":4.889953,"marketCap":34527824},{"date":"2023-02-03","current":3.271479,"twenty":3.985159,"median":4.19043,"eighty":4.883697,"marketCap":34527824},{"date":"2023-02-10","current":3.291255,"twenty":3.853057,"median":4.188066,"eighty":4.877817,"marketCap":34527824},{"date":"2023-02-17","current":6.511009,"twenty":3.853057,"median":4.190093,"eighty":4.891471,"marketCap":33573138},{"date":"2023-02-24","current":6.966473,"twenty":3.979541,"median":4.190762,"eighty":4.929776,"marketCap":35482511},{"date":"2023-03-03","current":7.294316,"twenty":3.98229,"median":4.193168,"eighty":5.209713,"marketCap":37391884},{"date":"2023-03-10","current":7.192203,"twenty":7.755071,"median":8.266025,"eighty":8.41323,"marketCap":36596312},{"date":"2023-03-17","current":7.123282,"twenty":-1.844212,"median":4.143377,"eighty":6.597633,"marketCap":36596312},{"date":"2023-03-24","current":7.011808,"twenty":-1.823816,"median":4.157527,"eighty":6.621782,"marketCap":36437197},{"date":"2023-03-31","current":7.06578,"twenty":-1.812038,"median":4.171876,"eighty":6.63155,"marketCap":36437197},{"date":"2023-04-06","current":6.977716,"twenty":-1.805906,"median":4.179543,"eighty":6.731319,"marketCap":35959854},{"date":"2023-04-14","current":5.582835,"twenty":-1.798639,"median":4.182791,"eighty":6.732782,"marketCap":28799706},{"date":"2023-04-21","current":5.277106,"twenty":-1.793211,"median":4.190093,"eighty":6.732782,"marketCap":27208562},{"date":"2023-04-28","current":5.316693,"twenty":-1.771915,"median":4.193168,"eighty":6.732782,"marketCap":27208562},{"date":"2023-05-05","current":5.307989,"twenty":-1.703231,"median":4.200681,"eighty":6.732782,"marketCap":27208562},{"date":"2023-05-12","current":5.344794,"twenty":-1.666177,"median":4.220078,"eighty":6.732782,"marketCap":27208562},{"date":"2023-05-19","current":5.421023,"twenty":-1.648675,"median":4.245599,"eighty":6.732782,"marketCap":27208562},{"date":"2023-05-25","current":5.443422,"twenty":-1.637348,"median":4.252731,"eighty":6.732051,"marketCap":27208562},{"date":"2023-06-02","current":4.950884,"twenty":-1.622171,"median":4.261374,"eighty":6.732782,"marketCap":24662732},{"date":"2023-06-09","current":4.958037,"twenty":-1.603984,"median":4.285282,"eighty":6.732782,"marketCap":24662732},{"date":"2023-06-16","current":4.981896,"twenty":-1.591109,"median":4.329693,"eighty":6.732782,"marketCap":24662732},{"date":"2023-06-23","current":4.782995,"twenty":-1.57828,"median":4.33818,"eighty":6.732782,"marketCap":23548931},{"date":"2023-06-30","current":6.587732,"twenty":-1.5744,"median":4.38698,"eighty":6.732782,"marketCap":32141108},{"date":"2023-07-07","current":-14.696144,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":34686939},{"date":"2023-07-14","current":-14.492775,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":34686939},{"date":"2023-07-21","current":-14.560446,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":34686939},{"date":"2023-07-28","current":-14.041147,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-08-04","current":-14.017845,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-08-11","current":-14.097444,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-08-18","current":-4.813704,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-08-25","current":-4.811328,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-09-01","current":-4.791434,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-09-08","current":-4.848514,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":33414024},{"date":"2023-09-15","current":-4.467552,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":31027308},{"date":"2023-09-22","current":-3.727804,"twenty":-1.574206,"median":4.387184,"eighty":6.732051,"marketCap":25776532},{"date":"2023-09-29","current":-3.491704,"twenty":-1.574864,"median":4.38698,"eighty":6.731319,"marketCap":24185388},{"date":"2023-10-06","current":-3.079688,"twenty":-1.574864,"median":4.38698,"eighty":6.731319,"marketCap":21321329},{"date":"2023-10-13","current":-3.084295,"twenty":-1.574864,"median":4.38698,"eighty":6.731319,"marketCap":21321329},{"date":"2023-10-20","current":-3.089054,"twenty":-1.575174,"median":4.38617,"eighty":6.730588,"marketCap":21321329},{"date":"2023-10-27","current":-3.09038,"twenty":-1.574864,"median":4.38698,"eighty":6.731319,"marketCap":21321329},{"date":"2023-11-03","current":-3.082196,"twenty":-1.574864,"median":4.38698,"eighty":6.731319,"marketCap":21321329},{"date":"2023-11-10","current":-3.174865,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":21957787},{"date":"2023-11-17","current":-1.977932,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":21957787},{"date":"2023-11-24","current":-1.961781,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":21957787},{"date":"2023-12-01","current":-1.911209,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":21480444},{"date":"2023-12-08","current":-1.918965,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":21480444},{"date":"2023-12-15","current":-1.766618,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":19889300},{"date":"2023-12-22","current":-1.810226,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":20366643},{"date":"2023-12-29","current":-2.110108,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23867160},{"date":"2024-01-05","current":-2.125095,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23867160},{"date":"2024-01-12","current":-2.123965,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23867160},{"date":"2024-01-19","current":-2.112706,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23708045},{"date":"2024-01-26","current":-2.049788,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":22912473},{"date":"2024-02-02","current":-2.052405,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":22912473},{"date":"2024-02-09","current":-2.042347,"twenty":-1.577414,"median":4.370102,"eighty":6.70088,"marketCap":22912473},{"date":"2024-02-16","current":-2.041905,"twenty":-1.576299,"median":4.38617,"eighty":6.730588,"marketCap":22912473},{"date":"2024-02-23","current":-2.052727,"twenty":-1.576299,"median":4.38617,"eighty":6.730588,"marketCap":22912473},{"date":"2024-03-01","current":-1.638308,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":18298156},{"date":"2024-03-08","current":-1.936617,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21639558},{"date":"2024-03-15","current":-1.92408,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21480444},{"date":"2024-03-22","current":-1.925841,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21480444},{"date":"2024-03-28","current":-1.932712,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21480444},{"date":"2024-04-05","current":-1.933294,"twenty":-1.574941,"median":4.387184,"eighty":6.732051,"marketCap":21480444},{"date":"2024-04-12","current":-2.089635,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23230702},{"date":"2024-04-19","current":-2.09142,"twenty":-1.575399,"median":4.38698,"eighty":6.731319,"marketCap":23230702},{"date":"2024-04-26","current":-2.094002,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":23230702},{"date":"2024-05-03","current":-2.095451,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":23230702},{"date":"2024-05-10","current":-1.904349,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21162215},{"date":"2024-05-17","current":-1.907148,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21162215},{"date":"2024-05-24","current":-1.911513,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":21162215},{"date":"2024-05-31","current":-1.880854,"twenty":-1.576417,"median":4.385359,"eighty":6.715734,"marketCap":20843986},{"date":"2024-06-07","current":-1.725059,"twenty":-1.594564,"median":4.385359,"eighty":6.715734,"marketCap":19093728},{"date":"2024-06-14","current":-1.539589,"twenty":-1.628313,"median":4.385359,"eighty":6.715734,"marketCap":17025240},{"date":"2024-06-21","current":-1.744683,"twenty":-1.632273,"median":4.385359,"eighty":6.715734,"marketCap":19252842},{"date":"2024-06-28","current":-1.745407,"twenty":-1.700303,"median":4.385359,"eighty":6.715734,"marketCap":19252842},{"date":"2024-07-05","current":-2.719555,"twenty":-1.725055,"median":4.385359,"eighty":6.715734,"marketCap":20684872},{"date":"2024-07-12","current":-2.715566,"twenty":-1.742204,"median":4.385359,"eighty":6.715734,"marketCap":20684872},{"date":"2024-07-19","current":-2.715515,"twenty":-1.744647,"median":4.385359,"eighty":6.715734,"marketCap":20684872},{"date":"2024-07-26","current":-3.62116,"twenty":-1.744647,"median":4.385359,"eighty":6.715734,"marketCap":27685905},{"date":"2024-08-02","current":-2.801518,"twenty":-1.802578,"median":4.385359,"eighty":6.715734,"marketCap":27049448},{"date":"2024-08-09","current":-2.78297,"twenty":-1.868851,"median":4.385359,"eighty":6.715734,"marketCap":27049448},{"date":"2024-08-16","current":-2.765525,"twenty":-1.905188,"median":4.385359,"eighty":6.715734,"marketCap":26890333},{"date":"2024-08-23","current":-2.753886,"twenty":-1.90787,"median":4.385359,"eighty":6.715734,"marketCap":26890333},{"date":"2024-08-30","current":-3.15637,"twenty":-1.911416,"median":4.385359,"eighty":6.715734,"marketCap":31027308},{"date":"2024-09-06","current":-2.895991,"twenty":-1.91212,"median":4.385359,"eighty":6.715734,"marketCap":28481477},{"date":"2024-09-13","current":-2.903592,"twenty":-1.919843,"median":4.385359,"eighty":6.715734,"marketCap":28481477},{"date":"2024-09-20","current":-2.886283,"twenty":-1.923515,"median":4.38617,"eighty":6.730588,"marketCap":28481477},{"date":"2024-09-27","current":-2.869028,"twenty":-1.92584,"median":4.38617,"eighty":6.730588,"marketCap":28481477},{"date":"2024-10-04","current":-2.833816,"twenty":-1.932712,"median":4.38617,"eighty":6.730588,"marketCap":28004134},{"date":"2024-10-10","current":-2.851144,"twenty":-1.933704,"median":4.385359,"eighty":6.715734,"marketCap":28004134},{"date":"2024-10-18","current":-2.867236,"twenty":-1.953534,"median":4.38617,"eighty":6.730588,"marketCap":28004134},{"date":"2024-10-25","current":-2.2809,"twenty":-1.961781,"median":4.38617,"eighty":6.730588,"marketCap":22276016},{"date":"2024-11-01","current":-2.360769,"twenty":-1.985387,"median":4.38617,"eighty":6.730588,"marketCap":23071588},{"date":"2024-11-08","current":-2.378793,"twenty":-2.035887,"median":4.38617,"eighty":6.730588,"marketCap":23071588},{"date":"2024-11-15","current":-2.396908,"twenty":-2.042073,"median":4.38617,"eighty":6.730588,"marketCap":23071588},{"date":"2024-11-22","current":-2.398288,"twenty":-2.049312,"median":4.38617,"eighty":6.730588,"marketCap":23071588},{"date":"2024-11-29","current":-2.399654,"twenty":-2.052066,"median":4.38617,"eighty":6.730588,"marketCap":23071588},{"date":"2024-12-06","current":-3.892555,"twenty":-2.052902,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2024-12-13","current":-3.896106,"twenty":-2.089191,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2024-12-20","current":-3.917612,"twenty":-2.090527,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2024-12-27","current":-3.920654,"twenty":-2.09142,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2025-01-03","current":-3.916819,"twenty":-2.092026,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2025-01-10","current":-3.931716,"twenty":-2.094475,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2025-01-17","current":-3.928546,"twenty":-2.112706,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2025-01-24","current":-3.904083,"twenty":-2.123686,"median":4.38617,"eighty":6.730588,"marketCap":21957787},{"date":"2025-01-28","current":-3.885531,"twenty":-2.124265,"median":4.385359,"eighty":6.715734,"marketCap":21957787},{"date":"2025-02-07","current":-3.905829,"twenty":-2.128024,"median":4.38698,"eighty":6.731319,"marketCap":21957787},{"date":"2025-02-14","current":-3.915179,"twenty":-2.281683,"median":4.38698,"eighty":6.731319,"marketCap":21957787},{"date":"2025-02-21","current":-3.668094,"twenty":-2.361769,"median":4.38698,"eighty":6.731319,"marketCap":20684872},{"date":"2025-02-28","current":-3.538676,"twenty":-2.378368,"median":4.38698,"eighty":6.731319,"marketCap":19889300},{"date":"2025-03-07","current":-3.552721,"twenty":-2.395178,"median":4.387184,"eighty":6.732051,"marketCap":20048414},{"date":"2025-03-14","current":-3.551429,"twenty":-2.398288,"median":4.387184,"eighty":6.732051,"marketCap":20048414},{"date":"2025-03-21","current":-3.581021,"twenty":-2.422268,"median":4.387184,"eighty":6.732051,"marketCap":20207528},{"date":"2025-03-28","current":-3.588282,"twenty":-2.67152,"median":4.342447,"eighty":6.732051,"marketCap":20207528},{"date":"2025-04-03","current":-3.728256,"twenty":-2.715535,"median":4.332552,"eighty":6.732051,"marketCap":21003100},{"date":"2025-04-11","current":-3.761925,"twenty":-2.718591,"median":4.287661,"eighty":6.732051,"marketCap":21003100},{"date":"2025-04-17","current":-3.756946,"twenty":-2.719869,"median":4.27456,"eighty":6.731319,"marketCap":21003100},{"date":"2025-04-25","current":-3.749683,"twenty":-2.745339,"median":4.25441,"eighty":6.732782,"marketCap":21003100},{"date":"2025-05-02","current":-3.599998,"twenty":-2.753162,"median":4.251224,"eighty":6.732051,"marketCap":20207528},{"date":"2025-05-09","current":-3.800092,"twenty":-2.764187,"median":4.235599,"eighty":6.732782,"marketCap":21480444},{"date":"2025-05-16","current":-3.769298,"twenty":-2.772583,"median":4.211047,"eighty":6.732782,"marketCap":21480444},{"date":"2025-05-23","current":-3.925082,"twenty":-2.803998,"median":4.196906,"eighty":6.732782,"marketCap":22435130},{"date":"2025-05-30","current":-3.907901,"twenty":-2.835868,"median":4.190603,"eighty":6.732782,"marketCap":22435130},{"date":"2025-06-06","current":-3.621505,"twenty":-2.855986,"median":4.182931,"eighty":6.732782,"marketCap":20843986},{"date":"2025-06-13","current":-3.647708,"twenty":-2.868725,"median":4.182241,"eighty":6.732782,"marketCap":21003100},{"date":"2025-06-20","current":-3.68256,"twenty":-2.882138,"median":4.170708,"eighty":6.732782,"marketCap":21162215},{"date":"2025-06-27","current":-3.672277,"twenty":-2.896062,"median":4.156913,"eighty":6.732051,"marketCap":21162215}],"updateTime":1751067951366}}}