港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿仕特朗金融

0.355

0.000

成交量：5.50万

成交额：1.98万

市值：3,408.00万

市盈率：-1.94

高：0.360

开：0.360

低：0.355

收：0.355

数据加载中...

总览公司新闻公告

阿仕特朗金融盘中异动早盘大幅下跌6.06%报0.310港元

阿仕特朗金融(08333)股价大幅下跌20.779%，现价港币$0.305

阿斯达克财经

阿仕特朗金融盘中异动股价大涨25.35%报0.445港元

阿仕特朗金融股价重挫14.46% 市值跌492.8万港元

阿仕特朗金融盘中异动股价大涨23.53%

阿仕特朗金融盘中异动急速拉升15.25%

阿仕特朗金融股价重挫13.85% 市值跌372.29万港元

阿仕特朗金融股价飙升17.24% 市值涨562.71万港元

阿仕特朗金融盘中异动股价大跌9.68%

阿仕特朗金融盘中异动早盘股价大涨11.11%

阿仕特朗金融盘中异动早盘快速上涨9.38%

中国新消费集团(08275)附属与阿仕特朗金融订立补充贷款协议

阿仕特朗金融盘中异动大幅跳水14.06%

阿仕特朗金融(08333)发布2024年度业绩，净亏损1755.8万港元，同比扩大83.6%

阿仕特朗金融(08333)：给予某实体的贷款

阿仕特朗金融股价上涨18.00% 市值涨509.76万港元

阿仕特朗金融股价重挫15.09% 市值跌350.54万港元

阿仕特朗金融盘中异动下午盘股价大跌8.00%

阿仕特朗金融(08333)股价大幅上升45.455%，现价港币$0.32

阿斯达克财经

阿仕特朗金融盘中异动下午盘快速拉升9.09%报0.240港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08333/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08333\",,,,,undefined,":{"symbol":"08333","market":"HK","secType":"STK","nameCN":"阿仕特朗金融","latestPrice":0.355,"timestamp":1751007267159,"preClose":0.355,"halted":0,"volume":55000,"delay":0,"floatShares":96000000,"shares":96000000,"eps":-0.182895,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:02:59","open":0.36,"high":0.36,"low":0.355,"amount":19750,"amplitude":0.014085,"askPrice":0.355,"askSize":100000,"bidPrice":0.31,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.182895,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1468425600000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.481765,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08333\",,,,,undefined,":{"symbol":"08333","floatShares":96000000,"roa":"-9.88%","roe":"-13.40%","lyrEps":-0.182895,"volumeRatio":0.481765,"shares":96000000,"dividePrice":0,"high":0.36,"amplitude":0.014085,"preClose":0.355,"low":0.355,"week52Low":0.182,"pbRate":"0.28","psRate":"3.20","week52High":1.06,"institutionHeld":0,"latestPrice":0.355,"committee":-0.142857,"eps":-0.182895,"divideRate":0,"volume":55000,"delay":0,"ttmEps":-0.182895,"open":0.36,"prevYearClose":0.3,"prevWeekClose":0.385,"prevMonthClose":0.34,"prevQuarterClose":0.3,"fiveDayClose":0.385,"twentyDayClose":0.34,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546767352","title":"阿仕特朗金融盘中异动 早盘大幅下跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:16","pubTimestamp":1750904160,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时16分，阿仕特朗金融股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.310港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为2.21%。其相关个股中，富银融资股份、新百利融资、紫荆国际金融涨幅较大，振幅较大的相关个股有大禹金融、清科创业、亦辰集团，振幅分别为42.42%、5.38%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101600a71e0193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101600a71e0193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2545758468","title":"阿仕特朗金融(08333)股价大幅下跌20.779%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2545758468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545758468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:25","pubTimestamp":1750645500,"startTime":"0","endTime":"0","summary":"[下跌股]阿仕特朗金融(08333) 股价在上午10:25比前收市价大幅下跌20.779%，现股价为港币$0.305。至目前为止，今日最高价为$0.35，而最低价为$0.305。总成交量为2.5万股，总成交金额为港币$8200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250623817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2544991020","title":"阿仕特朗金融盘中异动 股价大涨25.35%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:43","pubTimestamp":1750210982,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时43分，阿仕特朗金融股票出现异动，股价急速上涨25.35%。截至发稿，该股报0.445港元/股，成交量10000股，换手率0.01%，振幅23.94%。资金方面，该股资金流入2225港元，流出1800港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为2.99%。其相关个股中，清科创业、阿仕特朗金融、新火科技控股涨幅较大，振幅较大的相关个股有香港交易所、香港交易所-R、富银融资股份，振幅分别为0.82%、0.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180943029520fca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180943029520fca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2542734338","title":"阿仕特朗金融股价重挫14.46% 市值跌492.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:47","pubTimestamp":1749433631,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时47分，阿仕特朗金融股票出现波动，股价快速跳水14.46%。截至发稿，该股报0.355港元/股，成交量6万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出2.13万港元。最近的财报数据显示，该股实现营业收入1,140.70万港元，净利润-1,755.80万港元，每股收益-0.18港元，毛利数据暂无，市盈率-1.94倍。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609094711a6ffc2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609094711a6ffc2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2540518017","title":"阿仕特朗金融盘中异动 股价大涨23.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:32","pubTimestamp":1748831563,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时32分，阿仕特朗金融股票出现波动，股价大幅上涨23.53%。截至发稿，该股报0.420港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2100港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为8.90%。其相关个股中，亦辰集团、新火科技控股、宝积资本涨幅较大，振幅较大的相关个股有新火科技控股、亦辰集团、香港交易所，振幅分别为9.55%、8.93%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103243976e0017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103243976e0017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2539313402","title":"阿仕特朗金融盘中异动 急速拉升15.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539313402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539313402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:32","pubTimestamp":1748503927,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时32分，阿仕特朗金融股票出现异动，股价急速拉升15.25%。截至发稿，该股报0.340港元/股，成交量4万股，换手率0.04%，振幅13.56%。资金方面，该股资金流入1.22万港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为7.85%。其相关个股中，新百利融资、皓天财经集团、新火科技控股涨幅较大，振幅较大的相关个股有帝国金融集团、新火科技控股、丰银禾控股，振幅分别为18.60%、13.17%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153207a6f17528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153207a6f17528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2538178613","title":"阿仕特朗金融股价重挫13.85% 市值跌372.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:59","pubTimestamp":1748246363,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时59分，阿仕特朗金融股票出现波动，股价快速下跌13.85%。截至发稿，该股报0.280港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为0.12%。其相关个股中，皓天财经集团、清科创业、紫荆国际金融涨幅较大，振幅较大的相关个股有皓天财经集团、帝国金融集团、清科创业，振幅分别为14.29%、12.68%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526155923aa2c9936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526155923aa2c9936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2537490388","title":"阿仕特朗金融股价飙升17.24% 市值涨562.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:31","pubTimestamp":1747971103,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时31分，阿仕特朗金融股票出现波动，股价快速上涨17.24%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.01%，振幅13.79%。资金方面，该股资金流入3200港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为3.81%。其相关个股中，阿仕特朗金融、新火科技控股、紫荆国际金融涨幅较大，振幅较大的相关个股有阿仕特朗金融、清科创业、新火科技控股，振幅分别为13.79%、5.48%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523113143a4890fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523113143a4890fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2537738146","title":"阿仕特朗金融盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537738146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537738146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:30","pubTimestamp":1747791007,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时30分，阿仕特朗金融股票出现异动，股价快速下挫9.68%。截至发稿，该股报0.280港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为2.19%。其相关个股中，香港交易所、香港交易所-R、富银融资股份涨幅较大，振幅较大的相关个股有香港交易所、香港交易所-R、富银融资股份，振幅分别为0.26%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109300794fd49dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109300794fd49dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2536687646","title":"阿仕特朗金融盘中异动 早盘股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:39","pubTimestamp":1747708788,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时39分，阿仕特朗金融股票出现波动，股价急速上涨11.11%。截至发稿，该股报0.350港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1750港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为3.59%。其相关个股中，阿仕特朗金融、新火科技控股、富银融资股份涨幅较大，振幅较大的相关个股有创升控股、新火科技控股、清科创业，振幅分别为9.50%、4.40%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103949975efd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103949975efd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2536125540","title":"阿仕特朗金融盘中异动 早盘快速上涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536125540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536125540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:25","pubTimestamp":1747621511,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时25分，阿仕特朗金融股票出现异动，股价快速上涨9.38%。截至发稿，该股报0.350港元/股，成交量169万股，换手率1.76%，振幅4.69%。资金方面，该股资金流入59.0675万港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为0.99%。其相关个股中，皓天财经集团、亚太金融投资、紫荆国际金融涨幅较大，振幅较大的相关个股有香港交易所、新火科技控股、香港交易所-R，振幅分别为2.01%、1.82%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910251194fafaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910251194fafaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2531205823","title":"中国新消费集团(08275)附属与阿仕特朗金融订立补充贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新消费集团(08275)发布公告，于2025年4月30日，贷款人(公司一间全资附属公司金石信贷有限公司)与借款人(阿仕特朗金融控股有限公司)订立补充贷款协议，据此贷款人与借款人双方同意将贷款融资的本金额由1000万港元增加至1500万港元，为期12个历月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08275","BK1147","08333"],"gpt_icon":0},{"id":"2526546874","title":"阿仕特朗金融盘中异动 大幅跳水14.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:47","pubTimestamp":1744163239,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时47分，阿仕特朗金融股票出现波动，股价大幅下跌14.06%。截至发稿，该股报0.275港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为12.34%。其相关个股中，亦辰集团股权、富银融资股份、新百利融资涨幅较大，振幅较大的相关个股有清科创业、香港交易所-R、香港交易所，振幅分别为5.47%、2.27%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094719a4532284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094719a4532284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2521380285","title":"阿仕特朗金融(08333)发布2024年度业绩，净亏损1755.8万港元，同比扩大83.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521380285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521380285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:22","pubTimestamp":1742559725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿仕特朗金融(08333)发布截至2024年12月31日止年度业绩，收益1140.7万港元，同比下降21.1%;净亏损1755.8万港元，同比扩大83.6%;每股基本亏损18.29港仙。本年度的总收益同比减少，乃主要归因于本年度来自配售及包销的佣金及服务费、企业融资顾问服务费和资产管理费大幅减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2521418553","title":"阿仕特朗金融(08333)：给予某实体的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521418553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521418553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 06:56","pubTimestamp":1742511368,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿仕特朗金融(08333)发布公告，于2025年3月20日，贷款方A(公司间接全资附属公司)与贷款方B、贷款方C及借款方订立贷款融资协议，据此贷款方已同意，其唯一目的是为接受要约项下提呈的目标股份的付款拨资，而授予合计本金额不超过1.92亿港元的贷款融资。在该贷款融资中，贷款方A已同意向借款方提供本金额不超过8000万港元的贷款方A贷款融资，贷款方B已同意向借款方提供本金额不超过5000万港元的贷款方B贷款融资，及贷款方C已同意向借款方提供本金额不超过6200万港元的贷款方C贷款融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2519184374","title":"阿仕特朗金融股价上涨18.00% 市值涨509.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:36","pubTimestamp":1741930615,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时36分，阿仕特朗金融股票出现波动，股价急速拉升18.00%。截至发稿，该股报0.295港元/股，成交量12.5万股，换手率0.13%，振幅18.80%。资金方面，该股资金流入2675港元，流出9920港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为9.46%。其相关个股中，香港交易所、宝积资本、香港交易所-R涨幅较大，振幅较大的相关个股有大禹金融、宝积资本、香港交易所，振幅分别为12.63%、10.61%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141336559644d281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141336559644d281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2518030667","title":"阿仕特朗金融股价重挫15.09% 市值跌350.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:07","pubTimestamp":1741759657,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时07分，阿仕特朗金融股票出现波动，股价大幅下跌15.09%。截至发稿，该股报0.242港元/股，成交量7.5万股，换手率0.08%，振幅15.09%。资金方面，该股资金流入9680港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体涨幅为6.01%。其相关个股中，丰银禾控股、宝积资本、清科创业涨幅较大，振幅较大的相关个股有大禹金融、宝积资本、清科创业，振幅分别为15.18%、11.29%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140737a1d7bc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140737a1d7bc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0},{"id":"2518209764","title":"阿仕特朗金融盘中异动 下午盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:24","pubTimestamp":1741677893,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时24分，阿仕特朗金融股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.230港元/股，成交量4.5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入1.035万港元，流出0港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为4.35%。其相关个股中，皓天财经集团、丰银禾控股、创升控股涨幅较大，振幅较大的相关个股有宝积资本、清科创业、新火科技控股，振幅分别为10.29%、6.77%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152453a1d46cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152453a1d46cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2518670298","title":"阿仕特朗金融(08333)股价大幅上升45.455%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588500,"startTime":"0","endTime":"0","summary":"[上升股]阿仕特朗金融(08333) 股价在下午02:35比前收市价大幅上升45.455%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.22。总成交量为9.5万股，总成交金额为港币$2.494万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503102788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08333"],"gpt_icon":0},{"id":"2518299088","title":"阿仕特朗金融盘中异动 下午盘快速拉升9.09%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:33","pubTimestamp":1741588398,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时33分，阿仕特朗金融股票出现异动，股价急速拉升9.09%。截至发稿，该股报0.240港元/股，成交量5.5万股，换手率0.06%，振幅9.09%。资金方面，该股资金流入1200港元，流出1.1045万港元。阿仕特朗金融股票所在的其他金融行业中，整体跌幅为5.39%。其相关个股中，宝积资本、新华汇富金融、皓天财经集团涨幅较大，振幅较大的相关个股有宝积资本、清科创业、香港交易所，振幅分别为9.84%、8.96%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143318a2697d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143318a2697d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08333","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08333\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"08333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"08333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":0.005,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.005,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-13","value":0.005,"currency":"HKD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-10","value":0.005,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-13","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08333","date":"2025-06-26","current":-1.940996,"percent":0.691809,"low":-112.972085,"twenty":-17.578937,"median":-3.798327,"eighty":-1.498907,"high":207.531381,"avg":-1.798341,"sd":47.621472,"marketCap":34080000},"quantilePoints":[{"date":"2020-07-03","current":8.88247,"twenty":4.633827,"median":8.665824,"eighty":9.842062,"marketCap":98400000},{"date":"2020-07-10","current":8.665824,"twenty":4.654285,"median":8.665824,"eighty":9.815462,"marketCap":96000000},{"date":"2020-07-17","current":8.593609,"twenty":4.654285,"median":8.665824,"eighty":9.669161,"marketCap":95200000},{"date":"2020-07-24","current":7.22152,"twenty":4.654285,"median":8.665824,"eighty":9.496259,"marketCap":80000000},{"date":"2020-07-31","current":6.138292,"twenty":4.6594,"median":8.593609,"eighty":9.429759,"marketCap":68000000},{"date":"2020-08-07","current":158.995816,"twenty":4.679858,"median":8.593609,"eighty":9.496259,"marketCap":76000000},{"date":"2020-08-14","current":175.732218,"twenty":4.679858,"median":8.665824,"eighty":9.940971,"marketCap":84000000},{"date":"2020-08-21","current":179.079498,"twenty":4.679858,"median":8.665824,"eighty":10.456761,"marketCap":85600000},{"date":"2020-08-28","current":169.037657,"twenty":4.679858,"median":8.665824,"eighty":10.68785,"marketCap":80800000},{"date":"2020-09-04","current":195.8159,"twenty":4.679858,"median":8.665824,"eighty":10.817837,"marketCap":93600000},{"date":"2020-09-11","current":184.100418,"twenty":4.679858,"median":8.738039,"eighty":10.906068,"marketCap":88000000},{"date":"2020-09-18","current":205.857741,"twenty":4.679858,"median":8.778055,"eighty":11.265571,"marketCap":98400000},{"date":"2020-09-25","current":194.142259,"twenty":4.679858,"median":8.810255,"eighty":11.554432,"marketCap":92800000},{"date":"2020-09-30","current":194.142259,"twenty":4.679858,"median":8.810255,"eighty":158.995816,"marketCap":92800000},{"date":"2020-10-09","current":205.857741,"twenty":4.679858,"median":8.810255,"eighty":169.037657,"marketCap":98400000},{"date":"2020-10-16","current":192.468619,"twenty":4.679858,"median":8.844555,"eighty":169.707113,"marketCap":92000000},{"date":"2020-10-23","current":195.8159,"twenty":4.679858,"median":8.844555,"eighty":175.732218,"marketCap":93600000},{"date":"2020-10-30","current":164.016736,"twenty":4.679858,"median":8.844555,"eighty":177.07113,"marketCap":78400000},{"date":"2020-11-06","current":-46.414888,"twenty":4.679858,"median":8.863512,"eighty":177.405858,"marketCap":84800000},{"date":"2020-11-13","current":-42.911877,"twenty":4.679858,"median":8.844555,"eighty":177.405858,"marketCap":78400000},{"date":"2020-11-20","current":-48.166393,"twenty":4.679858,"median":8.844555,"eighty":177.405858,"marketCap":88000000},{"date":"2020-11-27","current":-47.728517,"twenty":4.669629,"median":8.844555,"eighty":176.401674,"marketCap":87200000},{"date":"2020-12-04","current":-43.78763,"twenty":4.644056,"median":8.810255,"eighty":175.732218,"marketCap":80000000},{"date":"2020-12-11","current":-39.408867,"twenty":4.628712,"median":8.810255,"eighty":175.732218,"marketCap":72000000},{"date":"2020-12-18","current":-42.036125,"twenty":4.603139,"median":8.778055,"eighty":175.732218,"marketCap":76800000},{"date":"2020-12-24","current":-39.846743,"twenty":4.536649,"median":8.738039,"eighty":175.062762,"marketCap":72800000},{"date":"2020-12-31","current":-44.225506,"twenty":4.454816,"median":8.688689,"eighty":173.723849,"marketCap":80800000},{"date":"2021-01-08","current":-43.78763,"twenty":-43.96278,"median":-43.78763,"eighty":-41.160372,"marketCap":80000000},{"date":"2021-01-15","current":-43.78763,"twenty":-43.78763,"median":-43.349753,"eighty":-42.211275,"marketCap":80000000},{"date":"2021-01-22","current":-48.166393,"twenty":-44.575807,"median":-43.78763,"eighty":-42.911877,"marketCap":88000000},{"date":"2021-01-29","current":-43.78763,"twenty":-44.575807,"median":-43.78763,"eighty":-42.561576,"marketCap":80000000},{"date":"2021-02-05","current":-54.296661,"twenty":-45.801861,"median":-43.78763,"eighty":-42.911877,"marketCap":99200000},{"date":"2021-02-11","current":-59.989053,"twenty":-48.166393,"median":-43.78763,"eighty":-42.911877,"marketCap":109600000},{"date":"2021-02-19","current":-65.681445,"twenty":-56.398467,"median":-44.225506,"eighty":-42.911877,"marketCap":120000000},{"date":"2021-02-26","current":-107.71757,"twenty":-64.542967,"median":-44.663382,"eighty":-42.911877,"marketCap":196800000},{"date":"2021-03-05","current":-105.090312,"twenty":-72.687466,"median":-46.852764,"eighty":-43.087028,"marketCap":192000000},{"date":"2021-03-12","current":-105.090312,"twenty":-102.673235,"median":-48.166393,"eighty":-43.78763,"marketCap":192000000},{"date":"2021-03-19","current":-82.376238,"twenty":-97.208539,"median":-54.296661,"eighty":-43.78763,"marketCap":174720000},{"date":"2021-03-26","current":-82.376238,"twenty":-97.208539,"median":-59.1133,"eighty":-43.78763,"marketCap":174720000},{"date":"2021-04-01","current":-82.376238,"twenty":-97.208539,"median":-62.835249,"eighty":-43.78763,"marketCap":174720000},{"date":"2021-04-09","current":-67.892504,"twenty":-97.208539,"median":-63.366337,"eighty":-43.78763,"marketCap":144000000},{"date":"2021-04-16","current":-70.155587,"twenty":-96.577997,"median":-65.681445,"eighty":-43.78763,"marketCap":148800000},{"date":"2021-04-23","current":-65.62942,"twenty":-95.842364,"median":-65.62942,"eighty":-43.78763,"marketCap":139200000},{"date":"2021-04-30","current":-63.366337,"twenty":-87.678616,"median":-64.497878,"eighty":-43.78763,"marketCap":134400000},{"date":"2021-05-07","current":-18.629232,"twenty":-82.376238,"median":-63.818953,"eighty":-43.78763,"marketCap":135360000},{"date":"2021-05-14","current":-18.629232,"twenty":-82.376238,"median":-63.366337,"eighty":-43.78763,"marketCap":135360000},{"date":"2021-05-21","current":-18.49711,"twenty":-82.376238,"median":-63.366337,"eighty":-43.262178,"marketCap":134400000},{"date":"2021-05-28","current":-19.289843,"twenty":-82.376238,"median":-62.461103,"eighty":-42.911877,"marketCap":140160000},{"date":"2021-06-04","current":-19.157721,"twenty":-82.376238,"median":-61.225078,"eighty":-41.160372,"marketCap":139200000},{"date":"2021-06-11","current":-19.289843,"twenty":-82.376238,"median":-58.237548,"eighty":-19.421965,"marketCap":140160000},{"date":"2021-06-18","current":-19.289843,"twenty":-82.376238,"median":-56.923919,"eighty":-19.289843,"marketCap":140160000},{"date":"2021-06-25","current":-18.49711,"twenty":-82.376238,"median":-49.480022,"eighty":-19.289843,"marketCap":134400000},{"date":"2021-07-02","current":-18.49711,"twenty":-82.376238,"median":-47.728516,"eighty":-19.289843,"marketCap":134400000},{"date":"2021-07-09","current":-25.10322,"twenty":-82.376238,"median":-45.101259,"eighty":-19.289843,"marketCap":182400000},{"date":"2021-07-16","current":-23.121387,"twenty":-77.066229,"median":-44.225506,"eighty":-19.289843,"marketCap":168000000},{"date":"2021-07-23","current":-23.385632,"twenty":-74.438971,"median":-43.78763,"eighty":-19.289843,"marketCap":169920000},{"date":"2021-07-30","current":-25.499587,"twenty":-70.155587,"median":-43.78763,"eighty":-19.289843,"marketCap":185280000},{"date":"2021-08-06","current":-18.339107,"twenty":-70.155587,"median":-43.78763,"eighty":-19.289843,"marketCap":185280000},{"date":"2021-08-13","current":-17.483916,"twenty":-67.892504,"median":-43.349753,"eighty":-19.289843,"marketCap":176640000},{"date":"2021-08-20","current":-15.108384,"twenty":-67.892504,"median":-42.911877,"eighty":-19.157721,"marketCap":152640000},{"date":"2021-08-27","current":-14.253192,"twenty":-67.439887,"median":-42.474001,"eighty":-18.629232,"marketCap":144000000},{"date":"2021-09-03","current":-17.103831,"twenty":-65.681445,"median":-41.160372,"eighty":-18.629232,"marketCap":172800000},{"date":"2021-09-10","current":-17.673958,"twenty":-65.681445,"median":-33.705591,"eighty":-18.49711,"marketCap":178560000},{"date":"2021-09-17","current":-17.103831,"twenty":-65.681445,"median":-25.499587,"eighty":-18.49711,"marketCap":172800000},{"date":"2021-09-24","current":-16.153618,"twenty":-65.681445,"median":-25.499587,"eighty":-18.49711,"marketCap":163200000},{"date":"2021-09-30","current":-18.893398,"twenty":-65.65023,"median":-25.499587,"eighty":-18.433909,"marketCap":190880000},{"date":"2021-10-08","current":-18.893398,"twenty":-65.62942,"median":-25.499587,"eighty":-18.49711,"marketCap":190880000},{"date":"2021-10-15","current":-21.255073,"twenty":-65.62942,"median":-25.037159,"eighty":-18.49711,"marketCap":214740000},{"date":"2021-10-22","current":-22.081659,"twenty":-65.62942,"median":-23.385632,"eighty":-18.49711,"marketCap":223091000},{"date":"2021-10-29","current":-18.066812,"twenty":-64.905233,"median":-22.791081,"eighty":-18.49711,"marketCap":182529000},{"date":"2021-11-05","current":-14.354512,"twenty":-63.818953,"median":-22.199743,"eighty":-18.339107,"marketCap":195652000},{"date":"2021-11-12","current":-12.253852,"twenty":-63.818953,"median":-22.081659,"eighty":-18.066812,"marketCap":167020000},{"date":"2021-11-19","current":-13.654292,"twenty":-63.637907,"median":-21.255073,"eighty":-17.952846,"marketCap":186108000},{"date":"2021-11-26","current":-12.954072,"twenty":-63.366337,"median":-20.959863,"eighty":-17.673958,"marketCap":176564000},{"date":"2021-12-03","current":-12.516434,"twenty":-63.366337,"median":-20.478943,"eighty":-17.578937,"marketCap":170599000},{"date":"2021-12-10","current":-14.879677,"twenty":-63.366337,"median":-19.946283,"eighty":-17.103831,"marketCap":202810000},{"date":"2021-12-17","current":-17.24292,"twenty":-63.366337,"median":-19.554088,"eighty":-17.159467,"marketCap":235021000},{"date":"2021-12-24","current":-17.505503,"twenty":-63.366337,"median":-19.421965,"eighty":-17.339318,"marketCap":238600000},{"date":"2021-12-31","current":-17.505503,"twenty":-63.18529,"median":-19.421965,"eighty":-17.488233,"marketCap":238600000},{"date":"2022-01-07","current":-17.505503,"twenty":-17.505503,"median":-17.505503,"eighty":-17.505503,"marketCap":238600000},{"date":"2022-01-14","current":-17.330448,"twenty":-17.505503,"median":-17.505503,"eighty":-17.330448,"marketCap":236214000},{"date":"2022-01-21","current":-16.630227,"twenty":-17.505503,"median":-17.505503,"eighty":-17.330448,"marketCap":226670000},{"date":"2022-01-28","current":-16.717755,"twenty":-17.505503,"median":-17.330448,"eighty":-16.822788,"marketCap":227863000},{"date":"2022-02-04","current":-16.717755,"twenty":-17.505503,"median":-17.330448,"eighty":-16.717755,"marketCap":227863000},{"date":"2022-02-11","current":-16.455172,"twenty":-17.505503,"median":-17.330448,"eighty":-16.717755,"marketCap":224284000},{"date":"2022-02-18","current":-17.24292,"twenty":-17.505503,"median":-17.199157,"eighty":-16.5427,"marketCap":235021000},{"date":"2022-02-25","current":-11.291049,"twenty":-17.505503,"median":-16.89281,"eighty":-16.5427,"marketCap":153897000},{"date":"2022-03-04","current":-9.540499,"twenty":-17.505503,"median":-16.717755,"eighty":-16.455172,"marketCap":130037000},{"date":"2022-03-11","current":-8.665224,"twenty":-17.330448,"median":-16.717755,"eighty":-11.291049,"marketCap":118107000},{"date":"2022-03-18","current":-9.452971,"twenty":-17.330448,"median":-16.673991,"eighty":-9.540499,"marketCap":128844000},{"date":"2022-03-25","current":-17.478868,"twenty":-17.330448,"median":-16.630227,"eighty":-9.715554,"marketCap":155090000},{"date":"2022-04-01","current":-19.226755,"twenty":-17.505503,"median":-16.717755,"eighty":-10.853412,"marketCap":170599000},{"date":"2022-04-08","current":-19.226755,"twenty":-17.505503,"median":-16.717755,"eighty":-11.1335,"marketCap":170599000},{"date":"2022-04-14","current":-20.840189,"twenty":-17.505503,"median":-16.717755,"eighty":-11.203522,"marketCap":184915000},{"date":"2022-04-22","current":-20.167925,"twenty":-19.226755,"median":-16.849046,"eighty":-11.238533,"marketCap":178950000},{"date":"2022-04-29","current":-20.167925,"twenty":-19.388099,"median":-17.155393,"eighty":-11.32606,"marketCap":178950000},{"date":"2022-05-06","current":-20.167925,"twenty":-19.495661,"median":-17.330448,"eighty":-11.378577,"marketCap":178950000},{"date":"2022-05-13","current":-5.81148,"twenty":-19.495661,"median":-17.24292,"eighty":-11.203522,"marketCap":143160000},{"date":"2022-05-20","current":-4.8429,"twenty":-19.495661,"median":-16.89281,"eighty":-9.540499,"marketCap":119300000},{"date":"2022-05-27","current":-5.81148,"twenty":-19.495661,"median":-16.717755,"eighty":-8.665224,"marketCap":143160000},{"date":"2022-06-02","current":-6.392628,"twenty":-19.280536,"median":-16.717755,"eighty":-8.665224,"marketCap":157476000},{"date":"2022-06-10","current":-6.247341,"twenty":-19.226755,"median":-16.717755,"eighty":-8.068439,"marketCap":153897000},{"date":"2022-06-17","current":-6.247341,"twenty":-19.226755,"median":-16.630227,"eighty":-6.392628,"marketCap":153897000},{"date":"2022-06-24","current":-6.247341,"twenty":-19.226755,"median":-16.5427,"eighty":-6.29577,"marketCap":153897000},{"date":"2022-06-30","current":-6.29577,"twenty":-19.226755,"median":-16.455172,"eighty":-6.29577,"marketCap":155090000},{"date":"2022-07-08","current":-5.085045,"twenty":-18.904068,"median":-16.455172,"eighty":-6.247341,"marketCap":125265000},{"date":"2022-07-15","current":-5.81148,"twenty":-17.978879,"median":-12.078797,"eighty":-6.247341,"marketCap":143160000},{"date":"2022-07-22","current":-5.81148,"twenty":-17.505503,"median":-11.378577,"eighty":-6.227969,"marketCap":143160000},{"date":"2022-07-29","current":-6.053625,"twenty":-17.505503,"median":-11.247286,"eighty":-6.198912,"marketCap":149125000},{"date":"2022-08-05","current":-6.78006,"twenty":-17.505503,"median":-10.853412,"eighty":-6.227969,"marketCap":167020000},{"date":"2022-08-12","current":-6.427248,"twenty":-17.505503,"median":-9.496735,"eighty":-6.247341,"marketCap":149125000},{"date":"2022-08-19","current":-7.918369,"twenty":-17.505503,"median":-8.752751,"eighty":-6.247341,"marketCap":183722000},{"date":"2022-08-26","current":-7.918369,"twenty":-17.505503,"median":-8.665224,"eighty":-6.247341,"marketCap":183722000},{"date":"2022-09-02","current":-7.918369,"twenty":-17.505503,"median":-8.665224,"eighty":-6.247341,"marketCap":183722000},{"date":"2022-09-09","current":-5.83398,"twenty":-17.505503,"median":-8.402641,"eighty":-6.247341,"marketCap":135360000},{"date":"2022-09-16","current":-5.83398,"twenty":-17.505503,"median":-7.918369,"eighty":-6.198912,"marketCap":135360000},{"date":"2022-09-23","current":-4.551332,"twenty":-17.494849,"median":-7.918369,"eighty":-5.83398,"marketCap":105600000},{"date":"2022-09-30","current":-5.296095,"twenty":-17.4195,"median":-7.918369,"eighty":-5.83398,"marketCap":122880000},{"date":"2022-10-07","current":-5.337471,"twenty":-17.330448,"median":-7.918369,"eighty":-5.81598,"marketCap":123840000},{"date":"2022-10-14","current":-2.813551,"twenty":-17.330448,"median":-7.918369,"eighty":-5.81148,"marketCap":65280000},{"date":"2022-10-21","current":-2.896302,"twenty":-17.330448,"median":-7.918369,"eighty":-5.81148,"marketCap":67200000},{"date":"2022-10-28","current":-3.558314,"twenty":-17.330448,"median":-6.973776,"eighty":-5.569175,"marketCap":82560000},{"date":"2022-11-04","current":-2.358417,"twenty":-17.330448,"median":-6.949561,"eighty":-5.302314,"marketCap":54720000},{"date":"2022-11-11","current":-2.224734,"twenty":-17.330448,"median":-6.78006,"eighty":-5.085045,"marketCap":39360000},{"date":"2022-11-18","current":-4.232421,"twenty":-17.312942,"median":-6.755845,"eighty":-5.022181,"marketCap":74880000},{"date":"2022-11-25","current":-4.17816,"twenty":-17.225415,"median":-6.441057,"eighty":-4.8429,"marketCap":73920000},{"date":"2022-12-02","current":-4.123898,"twenty":-17.102876,"median":-6.427248,"eighty":-4.632246,"marketCap":72960000},{"date":"2022-12-09","current":-4.069636,"twenty":-16.89281,"median":-6.427248,"eighty":-4.48513,"marketCap":72000000},{"date":"2022-12-16","current":-3.798327,"twenty":-16.875304,"median":-6.409938,"eighty":-4.232421,"marketCap":67200000},{"date":"2022-12-23","current":-3.798327,"twenty":-16.787777,"median":-6.392628,"eighty":-4.232421,"marketCap":67200000},{"date":"2022-12-30","current":-3.798327,"twenty":-16.73526,"median":-6.29577,"eighty":-4.17816,"marketCap":67200000},{"date":"2023-01-06","current":-3.744065,"twenty":-16.717755,"median":-6.29577,"eighty":-4.123898,"marketCap":66240000},{"date":"2023-01-13","current":-3.798327,"twenty":-16.717755,"median":-6.29577,"eighty":-4.123898,"marketCap":67200000},{"date":"2023-01-20","current":-3.798327,"twenty":-16.717755,"median":-6.247341,"eighty":-4.069636,"marketCap":67200000},{"date":"2023-01-27","current":-3.798327,"twenty":-16.717755,"median":-6.247341,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-02-03","current":-3.798327,"twenty":-16.717755,"median":-6.247341,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-02-10","current":-3.798327,"twenty":-16.717755,"median":-6.247341,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-02-17","current":-3.798327,"twenty":-16.630227,"median":-6.247341,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-02-24","current":-3.798327,"twenty":-16.630227,"median":-6.126269,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-03-03","current":-3.798327,"twenty":-16.5427,"median":-5.83398,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-03-10","current":-3.798327,"twenty":-3.798327,"median":-3.798327,"eighty":-3.798327,"marketCap":67200000},{"date":"2023-03-17","current":-3.472756,"twenty":-17.578937,"median":4.654285,"eighty":26.803164,"marketCap":61440000},{"date":"2023-03-24","current":-3.472756,"twenty":-17.578937,"median":4.628712,"eighty":26.803164,"marketCap":61440000},{"date":"2023-03-31","current":-1.800915,"twenty":-17.578937,"median":4.603139,"eighty":26.803164,"marketCap":61440000},{"date":"2023-04-06","current":-1.800915,"twenty":-17.578937,"median":4.596332,"eighty":26.803164,"marketCap":61440000},{"date":"2023-04-14","current":-2.476257,"twenty":-17.578937,"median":4.52642,"eighty":26.803164,"marketCap":84480000},{"date":"2023-04-21","current":-2.39184,"twenty":-17.578937,"median":4.449701,"eighty":26.803164,"marketCap":81600000},{"date":"2023-04-28","current":-2.3637,"twenty":-17.578937,"median":4.245117,"eighty":26.803164,"marketCap":80640000},{"date":"2023-05-05","current":-2.3637,"twenty":-17.578937,"median":4.193971,"eighty":26.803164,"marketCap":80640000},{"date":"2023-05-12","current":-2.3637,"twenty":-17.578937,"median":-1.800915,"eighty":26.803164,"marketCap":80640000},{"date":"2023-05-19","current":-3.960124,"twenty":-17.578937,"median":-1.800915,"eighty":26.679076,"marketCap":80640000},{"date":"2023-05-25","current":-3.912979,"twenty":-17.578937,"median":-2.270888,"eighty":26.679076,"marketCap":79680000},{"date":"2023-06-02","current":-2.451505,"twenty":-17.578937,"median":-2.3637,"eighty":26.058632,"marketCap":49920000},{"date":"2023-06-09","current":-2.451505,"twenty":-17.578937,"median":-2.3637,"eighty":25.934543,"marketCap":49920000},{"date":"2023-06-16","current":-3.441536,"twenty":-17.578937,"median":-2.3637,"eighty":25.810454,"marketCap":70080000},{"date":"2023-06-23","current":-4.148701,"twenty":-17.578937,"median":-2.39184,"eighty":11.554432,"marketCap":84480000},{"date":"2023-06-30","current":-2.592938,"twenty":-17.578937,"median":-2.451505,"eighty":11.12177,"marketCap":52800000},{"date":"2023-07-07","current":-2.592938,"twenty":-17.578937,"median":-2.451505,"eighty":10.906068,"marketCap":52800000},{"date":"2023-07-14","current":-2.592938,"twenty":-17.578937,"median":-2.476257,"eighty":10.68785,"marketCap":52800000},{"date":"2023-07-21","current":-2.592938,"twenty":-17.578937,"median":-2.579117,"eighty":10.427875,"marketCap":52800000},{"date":"2023-07-28","current":-2.592938,"twenty":-17.578937,"median":-2.592938,"eighty":9.842062,"marketCap":52800000},{"date":"2023-08-04","current":-2.592938,"twenty":-17.578937,"median":-2.592938,"eighty":9.428508,"marketCap":52800000},{"date":"2023-08-11","current":-2.592938,"twenty":-17.578937,"median":-2.592938,"eighty":9.428508,"marketCap":52800000},{"date":"2023-08-18","current":-2.478873,"twenty":-17.578937,"median":-2.592938,"eighty":9.310058,"marketCap":52800000},{"date":"2023-08-25","current":-1.892958,"twenty":-17.578937,"median":-2.592938,"eighty":9.171331,"marketCap":40320000},{"date":"2023-09-01","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.997294,"marketCap":42240000},{"date":"2023-09-08","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.88247,"marketCap":42240000},{"date":"2023-09-15","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.844555,"marketCap":42240000},{"date":"2023-09-22","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.844555,"marketCap":42240000},{"date":"2023-09-29","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.82366,"marketCap":42240000},{"date":"2023-10-06","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.810255,"marketCap":42240000},{"date":"2023-10-13","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.778055,"marketCap":42240000},{"date":"2023-10-20","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.711554,"marketCap":42240000},{"date":"2023-10-27","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.665824,"marketCap":42240000},{"date":"2023-11-03","current":-1.983099,"twenty":-17.578937,"median":-2.592938,"eighty":8.665824,"marketCap":42240000},{"date":"2023-11-10","current":-1.081975,"twenty":-17.578937,"median":-2.592938,"eighty":8.593609,"marketCap":28800000},{"date":"2023-11-17","current":-0.901646,"twenty":-17.578937,"median":-2.592938,"eighty":8.410941,"marketCap":24000000},{"date":"2023-11-24","current":-0.901646,"twenty":-17.578937,"median":-2.592938,"eighty":8.32555,"marketCap":24000000},{"date":"2023-12-01","current":-0.919678,"twenty":-17.578937,"median":-2.592938,"eighty":7.894508,"marketCap":24480000},{"date":"2023-12-08","current":-0.937711,"twenty":-17.578937,"median":-2.592938,"eighty":7.761454,"marketCap":24960000},{"date":"2023-12-15","current":-0.937711,"twenty":-17.578937,"median":-2.592938,"eighty":7.603057,"marketCap":24960000},{"date":"2023-12-22","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":7.539698,"marketCap":48000000},{"date":"2023-12-29","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":7.44466,"marketCap":48000000},{"date":"2024-01-05","current":-2.488542,"twenty":-17.578937,"median":-2.592938,"eighty":7.2913,"marketCap":66240000},{"date":"2024-01-12","current":-2.488542,"twenty":-17.578937,"median":-2.592938,"eighty":7.146597,"marketCap":66240000},{"date":"2024-01-19","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.84629,"marketCap":48000000},{"date":"2024-01-26","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.659011,"marketCap":48000000},{"date":"2024-02-02","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.620996,"marketCap":48000000},{"date":"2024-02-09","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.557637,"marketCap":48000000},{"date":"2024-02-16","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.525957,"marketCap":48000000},{"date":"2024-02-23","current":-1.568863,"twenty":-17.578937,"median":-2.592938,"eighty":6.494278,"marketCap":41760000},{"date":"2024-03-01","current":-1.532797,"twenty":-17.578937,"median":-2.592938,"eighty":6.430919,"marketCap":40800000},{"date":"2024-03-08","current":-1.532797,"twenty":-17.578937,"median":-2.592938,"eighty":6.392904,"marketCap":40800000},{"date":"2024-03-15","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":6.329545,"marketCap":48000000},{"date":"2024-03-22","current":-1.803291,"twenty":-17.578937,"median":-2.592938,"eighty":5.191318,"marketCap":48000000},{"date":"2024-03-28","current":-5.01987,"twenty":-17.578937,"median":-2.592938,"eighty":5.165745,"marketCap":48000000},{"date":"2024-04-05","current":-5.01987,"twenty":-17.578937,"median":-2.592938,"eighty":5.124828,"marketCap":48000000},{"date":"2024-04-12","current":-5.01987,"twenty":-17.578937,"median":-2.592938,"eighty":5.089026,"marketCap":48000000},{"date":"2024-04-19","current":-5.521857,"twenty":-17.578937,"median":-2.592938,"eighty":5.042995,"marketCap":52800000},{"date":"2024-04-26","current":-5.321063,"twenty":-17.578937,"median":-2.687227,"eighty":4.981619,"marketCap":50880000},{"date":"2024-05-03","current":-5.220665,"twenty":-17.578937,"median":-2.854926,"eighty":4.935588,"marketCap":49920000},{"date":"2024-05-10","current":-5.120268,"twenty":-17.578937,"median":-3.020429,"eighty":4.904435,"marketCap":48960000},{"date":"2024-05-17","current":-5.01987,"twenty":-17.578937,"median":-3.351435,"eighty":4.882115,"marketCap":48000000},{"date":"2024-05-24","current":-5.01987,"twenty":-17.578937,"median":-3.472756,"eighty":4.858869,"marketCap":48000000},{"date":"2024-05-31","current":-5.01987,"twenty":-17.578937,"median":-3.472756,"eighty":4.8583,"marketCap":48000000},{"date":"2024-06-07","current":-5.01987,"twenty":-17.578937,"median":-3.558314,"eighty":4.834484,"marketCap":48000000},{"date":"2024-06-14","current":-5.01987,"twenty":-17.578937,"median":-3.744065,"eighty":4.834484,"marketCap":48000000},{"date":"2024-06-21","current":-4.819076,"twenty":-17.578937,"median":-3.798327,"eighty":4.829721,"marketCap":46080000},{"date":"2024-06-28","current":-4.819076,"twenty":-17.578937,"median":-3.798327,"eighty":4.803549,"marketCap":46080000},{"date":"2024-07-05","current":-4.718678,"twenty":-17.578937,"median":-3.798327,"eighty":4.763039,"marketCap":45120000},{"date":"2024-07-12","current":-4.718678,"twenty":-17.578937,"median":-3.798327,"eighty":4.763039,"marketCap":45120000},{"date":"2024-07-19","current":-4.718678,"twenty":-17.578937,"median":-3.798327,"eighty":4.763039,"marketCap":45120000},{"date":"2024-07-26","current":-4.718678,"twenty":-17.578937,"median":-3.798327,"eighty":4.739224,"marketCap":45120000},{"date":"2024-08-02","current":-4.517883,"twenty":-17.578937,"median":-3.798327,"eighty":4.731004,"marketCap":43200000},{"date":"2024-08-09","current":-3.062121,"twenty":-17.578937,"median":-3.798327,"eighty":4.715408,"marketCap":29280000},{"date":"2024-08-16","current":-3.212717,"twenty":-17.578937,"median":-3.798327,"eighty":4.689246,"marketCap":30720000},{"date":"2024-08-23","current":-2.811127,"twenty":-17.578937,"median":-3.798327,"eighty":4.679858,"marketCap":26880000},{"date":"2024-08-30","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.679858,"marketCap":26880000},{"date":"2024-09-06","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.679858,"marketCap":26880000},{"date":"2024-09-13","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.665079,"marketCap":26880000},{"date":"2024-09-20","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.654285,"marketCap":26880000},{"date":"2024-09-27","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.628712,"marketCap":26880000},{"date":"2024-10-04","current":-1.623816,"twenty":-17.578937,"median":-3.798327,"eighty":4.603139,"marketCap":31200000},{"date":"2024-10-10","current":-1.39898,"twenty":-17.578937,"median":-3.798327,"eighty":4.551993,"marketCap":26880000},{"date":"2024-10-18","current":-1.349016,"twenty":-17.578937,"median":-3.798327,"eighty":4.475274,"marketCap":25920000},{"date":"2024-10-25","current":-1.373998,"twenty":-17.578937,"median":-3.798327,"eighty":4.321836,"marketCap":26400000},{"date":"2024-11-01","current":-1.373998,"twenty":-17.578937,"median":-3.798327,"eighty":4.193971,"marketCap":26400000},{"date":"2024-11-08","current":-1.373998,"twenty":-17.578937,"median":-3.798327,"eighty":-0.901646,"marketCap":26400000},{"date":"2024-11-15","current":-1.349016,"twenty":-17.578937,"median":-3.798327,"eighty":-0.901646,"marketCap":25920000},{"date":"2024-11-22","current":-1.349016,"twenty":-17.578937,"median":-3.798327,"eighty":-0.937711,"marketCap":25920000},{"date":"2024-11-29","current":-1.349016,"twenty":-17.578937,"median":-3.798327,"eighty":-0.937711,"marketCap":25920000},{"date":"2024-12-06","current":-1.349016,"twenty":-17.578937,"median":-3.798327,"eighty":-0.937711,"marketCap":25920000},{"date":"2024-12-13","current":-1.498907,"twenty":-17.578937,"median":-3.798327,"eighty":-1.081975,"marketCap":28800000},{"date":"2024-12-20","current":-1.498907,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":28800000},{"date":"2024-12-27","current":-1.498907,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":28800000},{"date":"2025-01-03","current":-1.498907,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":28800000},{"date":"2025-01-10","current":-1.473925,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":28320000},{"date":"2025-01-17","current":-1.448943,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":27840000},{"date":"2025-01-24","current":-1.448943,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":27840000},{"date":"2025-01-28","current":-1.249089,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":24000000},{"date":"2025-02-07","current":-1.199126,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":23040000},{"date":"2025-02-14","current":-1.049235,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":20160000},{"date":"2025-02-21","current":-1.06922,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":20544000},{"date":"2025-02-28","current":-0.959301,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":18432000},{"date":"2025-03-07","current":-1.099199,"twenty":-17.578937,"median":-3.798327,"eighty":-1.349016,"marketCap":21120000},{"date":"2025-03-14","current":-1.373998,"twenty":-17.578937,"median":-3.798327,"eighty":-1.364005,"marketCap":26400000},{"date":"2025-03-21","current":-1.473925,"twenty":-17.578937,"median":-3.798327,"eighty":-1.373998,"marketCap":28320000},{"date":"2025-03-28","current":-1.640278,"twenty":-17.578937,"median":-3.798327,"eighty":-1.373998,"marketCap":28800000},{"date":"2025-04-03","current":-1.74963,"twenty":-17.578937,"median":-3.798327,"eighty":-1.373998,"marketCap":30720000},{"date":"2025-04-11","current":-1.503588,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":26400000},{"date":"2025-04-17","current":-1.394236,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":24480000},{"date":"2025-04-25","current":-1.558264,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":27360000},{"date":"2025-05-02","current":-1.558264,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":27360000},{"date":"2025-05-09","current":-1.804306,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":31680000},{"date":"2025-05-16","current":-1.74963,"twenty":-17.578937,"median":-3.798327,"eighty":-1.39898,"marketCap":30720000},{"date":"2025-05-23","current":-1.776968,"twenty":-17.578937,"median":-3.798327,"eighty":-1.433954,"marketCap":31200000},{"date":"2025-05-30","current":-1.858982,"twenty":-17.578937,"median":-3.798327,"eighty":-1.448943,"marketCap":32640000},{"date":"2025-06-06","current":-2.269051,"twenty":-17.578937,"median":-3.798327,"eighty":-1.473925,"marketCap":39840000},{"date":"2025-06-13","current":-1.88632,"twenty":-17.578937,"median":-3.798327,"eighty":-1.498907,"marketCap":33120000},{"date":"2025-06-20","current":-2.105023,"twenty":-17.578937,"median":-3.798327,"eighty":-1.498907,"marketCap":36960000},{"date":"2025-06-26","current":-1.940996,"twenty":-17.578937,"median":-3.798327,"eighty":-1.498907,"marketCap":34080000}],"updateTime":1751007779808}}}