港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直通电讯

0.131

+0.000

成交量：- -

成交额：- -

市值：3,209.50万

市盈率：-3.04

高：0.131

开：0.131

低：0.131

收：0.131

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

直通电讯

交易所：

SEHK

成立时间：

2009

员工人数：

18

公司地址：

Hong Kong Plaza,37th Floor,Office Nos. 1, 2, 14 and 15,No. 188 Connaught Road West,Hong Kong,Hong Kong

官网：

http://www.directel.hk

邮编：

- -

电话：

传真：

852 2859 9088

简介：

直通电讯控股有限公司是一家主要从事提供电讯服务的香港投资控股公司。该公司服务包括全球酒店渠道业务、移动通信新漫游业务、个人私密通讯管家业务、流动电话服务及电话销售代理服务。全球酒店渠道业务包括酒店手机及无线网业务。移动通信新漫游业务包括国内及国际漫游服务及相关手机应用，如号卡通。个人私密通讯管家业务包括通讯录管理、电话通讯加密及其他服务。流动电话服务包括一卡多号服务及香港本地流动服务。电话销售代理服务包括流动通讯服务推销。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08337/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08337\",,,,,undefined,":{"symbol":"08337","market":"HK","secType":"STK","nameCN":"直通电讯","latestPrice":0.131,"timestamp":1747011662292,"preClose":0.131,"halted":0,"volume":0,"delay":0,"floatShares":245000000,"shares":245000000,"eps":-0.043103,"marketStatus":"开市前","change":0,"latestTime":"05-12 09:14:46","open":0.131,"high":0.131,"low":0.131,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.043103,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1275408000000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08337\",,,,,undefined,":{"symbol":"08337","floatShares":245000000,"roa":"-12.39%","roe":"-24.49%","lyrEps":-0.043103,"shares":245000000,"dividePrice":0,"high":0.131,"amplitude":0,"preClose":0.131,"low":0.131,"week52Low":0.052,"pbRate":"0.92","psRate":"0.23","week52High":0.16,"institutionHeld":0,"latestPrice":0.131,"committee":-1,"eps":-0.043103,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.043103,"open":0.131,"prevYearClose":0.085,"fiveDayClose":0.131,"twentyDayClose":0.079,"sixtyDayClose":0.074},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":106771402,"yearFounded":2009,"employeeNum":18,"address":"Hong Kong Plaza,37th Floor,Office Nos. 1, 2, 14 and 15,No. 188 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 2859 9388","officeFax":"852 2859 9088"},"stockCompanyDetail":{"websiteUrl":"http://www.directel.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.6582},{"period":"3month","weight":0.7703},{"period":"6month","weight":0.4239},{"period":"1year","weight":0.1696},{"period":"ytd","weight":0.5412}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"直通电讯控股有限公司是一家主要从事提供电讯服务的香港投资控股公司。该公司服务包括全球酒店渠道业务、移动通信新漫游业务、个人私密通讯管家业务、流动电话服务及电话销售代理服务。全球酒店渠道业务包括酒店手机及无线网业务。移动通信新漫游业务包括国内及国际漫游服务及相关手机应用，如号卡通。个人私密通讯管家业务包括通讯录管理、电话通讯加密及其他服务。流动电话服务包括一卡多号服务及香港本地流动服务。电话销售代理服务包括流动通讯服务推销。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.039934},{"month":2,"riseRate":0.533333,"avgChangeRate":0.180366},{"month":3,"riseRate":0.666667,"avgChangeRate":0.166094},{"month":4,"riseRate":0.4,"avgChangeRate":0.077516},{"month":5,"riseRate":0.2,"avgChangeRate":-0.080322},{"month":6,"riseRate":0.071429,"avgChangeRate":-0.058825},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.093789},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.030447},{"month":9,"riseRate":0.4,"avgChangeRate":0.057969},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016545},{"month":11,"riseRate":0.266667,"avgChangeRate":0.136693},{"month":12,"riseRate":0.066667,"avgChangeRate":-0.10247}],"exchange":"SEHK","name":"直通电讯","nameEN":"DIRECTEL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08337\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08337\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08337","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08337","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08337\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08337\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08337","date":"2025-05-09","current":-3.958858,"percent":0.048701,"low":-77.492515,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"high":9.525275,"avg":-1.901734,"sd":8.081334,"marketCap":32078625},"quantilePoints":[{"date":"2020-05-15","current":-1.669596,"twenty":-6.190385,"median":-5.353846,"eighty":-2.002844,"marketCap":103530000},{"date":"2020-05-22","current":-1.848482,"twenty":-6.09,"median":-5.019231,"eighty":-1.96495,"marketCap":114622500},{"date":"2020-05-29","current":-1.729225,"twenty":-6.023077,"median":-5.019231,"eighty":-1.877666,"marketCap":107227500},{"date":"2020-06-05","current":-1.788853,"twenty":-6.023077,"median":-5.019231,"eighty":-1.848482,"marketCap":110925000},{"date":"2020-06-12","current":-1.90811,"twenty":-6.023077,"median":-4.851923,"eighty":-1.815077,"marketCap":118320000},{"date":"2020-06-19","current":-1.609968,"twenty":-5.922692,"median":-4.182692,"eighty":-1.788853,"marketCap":99832500},{"date":"2020-06-26","current":-1.550339,"twenty":-5.855769,"median":-2.503555,"eighty":-1.788853,"marketCap":96135000},{"date":"2020-07-03","current":-1.609968,"twenty":-5.855769,"median":-2.378377,"eighty":-1.759761,"marketCap":99832500},{"date":"2020-07-10","current":-1.490711,"twenty":-5.855769,"median":-2.19061,"eighty":-1.733878,"marketCap":92437500},{"date":"2020-07-17","current":-1.431083,"twenty":-5.855769,"median":-2.19061,"eighty":-1.669596,"marketCap":88740000},{"date":"2020-07-24","current":-1.371454,"twenty":-5.855769,"median":-2.065433,"eighty":-1.621894,"marketCap":85042500},{"date":"2020-07-31","current":-1.371454,"twenty":-5.855769,"median":-2.002844,"eighty":-1.609968,"marketCap":85042500},{"date":"2020-08-07","current":-1.252197,"twenty":-5.855769,"median":-2.002844,"eighty":-1.609968,"marketCap":77647500},{"date":"2020-08-14","current":-1.175657,"twenty":-5.855769,"median":-2.002844,"eighty":-1.562265,"marketCap":73950000},{"date":"2020-08-21","current":-1.175657,"twenty":-5.822308,"median":-1.90811,"eighty":-1.490711,"marketCap":73950000},{"date":"2020-08-28","current":-1.352006,"twenty":-5.688462,"median":-1.877666,"eighty":-1.443009,"marketCap":85042500},{"date":"2020-09-04","current":-1.293223,"twenty":-5.655,"median":-1.877666,"eighty":-1.431083,"marketCap":81345000},{"date":"2020-09-11","current":-1.058091,"twenty":-5.521154,"median":-1.848482,"eighty":-1.371454,"marketCap":66555000},{"date":"2020-09-18","current":-1.175657,"twenty":-5.521154,"median":-1.815077,"eighty":-1.371454,"marketCap":73950000},{"date":"2020-09-25","current":-1.175657,"twenty":-5.521154,"median":-1.815077,"eighty":-1.355896,"marketCap":73950000},{"date":"2020-09-30","current":-1.175657,"twenty":-5.521154,"median":-1.788853,"eighty":-1.352006,"marketCap":73950000},{"date":"2020-10-09","current":-1.23444,"twenty":-5.521154,"median":-1.788853,"eighty":-1.293223,"marketCap":77647500},{"date":"2020-10-16","current":-1.175657,"twenty":-5.521154,"median":-1.788853,"eighty":-1.252197,"marketCap":73950000},{"date":"2020-10-23","current":-1.175657,"twenty":-5.387308,"median":-1.752488,"eighty":-1.23444,"marketCap":73950000},{"date":"2020-10-30","current":-1.352006,"twenty":-5.353846,"median":-1.752488,"eighty":-1.23444,"marketCap":85042500},{"date":"2020-11-06","current":-1.175657,"twenty":-5.353846,"median":-1.69941,"eighty":-1.23444,"marketCap":73950000},{"date":"2020-11-13","current":-1.204927,"twenty":-5.353846,"median":-1.669596,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-11-20","current":-1.385666,"twenty":-5.353846,"median":-1.669596,"eighty":-1.222635,"marketCap":85042500},{"date":"2020-11-27","current":-1.445913,"twenty":-5.353846,"median":-1.609968,"eighty":-1.23444,"marketCap":88740000},{"date":"2020-12-04","current":-1.204927,"twenty":-5.353846,"median":-1.609968,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-12-11","current":-1.204927,"twenty":-5.153077,"median":-1.609968,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-12-18","current":-1.024188,"twenty":-5.019231,"median":-1.609968,"eighty":-1.193219,"marketCap":62857500},{"date":"2020-12-24","current":-0.843449,"twenty":-5.019231,"median":-1.609968,"eighty":-1.175657,"marketCap":51765000},{"date":"2020-12-31","current":-0.903695,"twenty":-5.019231,"median":-1.580153,"eighty":-1.175657,"marketCap":55462500},{"date":"2021-01-08","current":-0.783203,"twenty":-0.903695,"median":-0.903695,"eighty":-0.819351,"marketCap":48067500},{"date":"2021-01-15","current":-0.783203,"twenty":-0.903695,"median":-0.903695,"eighty":-0.819351,"marketCap":48067500},{"date":"2021-01-22","current":-0.722956,"twenty":-0.903695,"median":-0.903695,"eighty":-0.722956,"marketCap":44370000},{"date":"2021-01-29","current":-0.722956,"twenty":-0.903695,"median":-0.783203,"eighty":-0.722956,"marketCap":44370000},{"date":"2021-02-05","current":-0.602464,"twenty":-0.903695,"median":-0.722956,"eighty":-0.722956,"marketCap":36975000},{"date":"2021-02-11","current":-0.466909,"twenty":-0.903695,"median":-0.722956,"eighty":-0.650661,"marketCap":28655625},{"date":"2021-02-19","current":-0.451848,"twenty":-0.903695,"median":-0.722956,"eighty":-0.602464,"marketCap":27731250},{"date":"2021-02-26","current":-0.512094,"twenty":-0.903695,"median":-0.722956,"eighty":-0.469921,"marketCap":31428750},{"date":"2021-03-05","current":-0.515106,"twenty":-0.891646,"median":-0.722956,"eighty":-0.487996,"marketCap":31613625},{"date":"2021-03-12","current":-0.497032,"twenty":-0.8314,"median":-0.66271,"eighty":-0.500044,"marketCap":30504375},{"date":"2021-03-19","current":-0.497032,"twenty":-0.783203,"median":-0.602464,"eighty":-0.497032,"marketCap":30504375},{"date":"2021-03-26","current":-45.111714,"twenty":-0.8314,"median":-0.602464,"eighty":-0.492213,"marketCap":30134625},{"date":"2021-04-01","current":-45.111714,"twenty":-0.903695,"median":-0.602464,"eighty":-0.497032,"marketCap":30134625},{"date":"2021-04-09","current":-45.111714,"twenty":-0.903695,"median":-0.722956,"eighty":-0.497032,"marketCap":30134625},{"date":"2021-04-16","current":-38.746257,"twenty":-0.903695,"median":-0.722956,"eighty":-0.497032,"marketCap":25882500},{"date":"2021-04-23","current":-30.443488,"twenty":-30.443488,"median":-0.722956,"eighty":-0.497032,"marketCap":20336250},{"date":"2021-04-30","current":-74.724925,"twenty":-30.443488,"median":-0.722956,"eighty":-0.497032,"marketCap":49916250},{"date":"2021-05-07","current":-66.422156,"twenty":-42.952994,"median":-0.722956,"eighty":-0.497032,"marketCap":44370000},{"date":"2021-05-14","current":7.634731,"twenty":-42.952994,"median":-0.722956,"eighty":-0.497032,"marketCap":36975000},{"date":"2021-05-21","current":6.871257,"twenty":-40.406811,"median":-0.722956,"eighty":-0.491008,"marketCap":33277500},{"date":"2021-05-28","current":6.871257,"twenty":-38.746257,"median":-0.722956,"eighty":-0.466909,"marketCap":33277500},{"date":"2021-06-04","current":6.871257,"twenty":-35.425149,"median":-0.722956,"eighty":-0.451848,"marketCap":33277500},{"date":"2021-06-11","current":6.871257,"twenty":-30.443488,"median":-0.602464,"eighty":3.942015,"marketCap":33277500},{"date":"2021-06-18","current":6.871257,"twenty":-30.443488,"median":-0.602464,"eighty":6.871257,"marketCap":33277500},{"date":"2021-06-25","current":6.871257,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":33277500},{"date":"2021-07-02","current":6.871257,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":33277500},{"date":"2021-07-09","current":5.344311,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-16","current":5.344311,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-23","current":5.344311,"twenty":-30.443488,"median":-0.512094,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-30","current":5.344311,"twenty":-30.443488,"median":-0.497032,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-06","current":5.344311,"twenty":-0.903695,"median":-0.497032,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-13","current":3.175092,"twenty":-0.903695,"median":-0.491008,"eighty":6.871257,"marketCap":27731250},{"date":"2021-08-20","current":2.963419,"twenty":-0.903695,"median":-0.481971,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-27","current":3.386764,"twenty":-0.903695,"median":-0.462391,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-03","current":3.386764,"twenty":-0.903695,"median":-0.451848,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-10","current":3.386764,"twenty":-0.903695,"median":-0.451848,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-17","current":4.233455,"twenty":-0.903695,"median":1.989724,"eighty":6.871257,"marketCap":36975000},{"date":"2021-09-24","current":5.715165,"twenty":-0.903695,"median":2.751746,"eighty":6.565868,"marketCap":49916250},{"date":"2021-09-30","current":5.926838,"twenty":-0.903695,"median":2.963419,"eighty":6.685616,"marketCap":51765000},{"date":"2021-10-08","current":5.926838,"twenty":-0.903695,"median":3.069255,"eighty":6.518455,"marketCap":51765000},{"date":"2021-10-15","current":8.043565,"twenty":-0.879597,"median":3.175092,"eighty":6.532922,"marketCap":70252500},{"date":"2021-10-22","current":5.291819,"twenty":-0.819351,"median":3.175092,"eighty":6.532922,"marketCap":46218750},{"date":"2021-10-29","current":5.397656,"twenty":-0.783203,"median":3.386764,"eighty":6.489521,"marketCap":47143125},{"date":"2021-11-05","current":5.397656,"twenty":-0.783203,"median":3.386764,"eighty":6.264448,"marketCap":47143125},{"date":"2021-11-12","current":5.100414,"twenty":-0.759104,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-11-19","current":5.100414,"twenty":-0.722956,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-11-26","current":5.100414,"twenty":-0.722956,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-12-03","current":5.100414,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":47143125},{"date":"2021-12-10","current":5.000406,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-17","current":5.000406,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-24","current":5.000406,"twenty":-0.722956,"median":5.000406,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-31","current":4.600373,"twenty":-0.722956,"median":5.000406,"eighty":5.926838,"marketCap":42521250},{"date":"2022-01-07","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.760386,"marketCap":42521250},{"date":"2022-01-14","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-01-21","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-01-28","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-04","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-11","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-18","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-25","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-04","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-11","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-18","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-25","current":-2.9934,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-04-01","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-08","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-14","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-22","current":-3.006415,"twenty":-2.9934,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-29","current":-3.006415,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-05-06","current":-3.006415,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-05-13","current":-2.788774,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42336375},{"date":"2022-05-20","current":-2.411254,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":36605250},{"date":"2022-05-27","current":-2.411254,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":36605250},{"date":"2022-06-02","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-10","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-17","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-24","current":-2.31383,"twenty":-2.996003,"median":1.143272,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-30","current":-2.31383,"twenty":-2.9934,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-08","current":-2.31383,"twenty":-2.9934,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-15","current":-2.31383,"twenty":-2.885238,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-22","current":-2.31383,"twenty":-2.805823,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-29","current":-2.070269,"twenty":-2.800952,"median":-2.31383,"eighty":4.600373,"marketCap":31428750},{"date":"2022-08-05","current":-1.924132,"twenty":-2.793645,"median":-2.31383,"eighty":4.600373,"marketCap":29210250},{"date":"2022-08-12","current":-2.018956,"twenty":-2.788774,"median":-2.31383,"eighty":4.600373,"marketCap":29210250},{"date":"2022-08-19","current":-2.082847,"twenty":-2.788774,"median":-2.31383,"eighty":4.600373,"marketCap":30134625},{"date":"2022-08-26","current":-2.082847,"twenty":-2.788774,"median":-2.198339,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-02","current":-2.082847,"twenty":-2.562262,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-09","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-16","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-23","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-30","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-07","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-14","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-21","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-28","current":-2.082847,"twenty":-2.391769,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-04","current":-2.082847,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-11","current":-1.746935,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-18","current":-1.714783,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29580000},{"date":"2022-11-25","current":-1.714783,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29580000},{"date":"2022-12-02","current":-1.693348,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29210250},{"date":"2022-12-09","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-16","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-23","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-30","current":-1.296804,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":22369875},{"date":"2023-01-06","current":-1.671913,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28840500},{"date":"2023-01-13","current":-1.639761,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28285875},{"date":"2023-01-20","current":-1.629043,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28101000},{"date":"2023-01-27","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-03","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-10","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-17","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-24","current":-1.586174,"twenty":-2.31383,"median":-2.057391,"eighty":4.600373,"marketCap":27361500},{"date":"2023-03-03","current":-0.986,"twenty":-2.31383,"median":-2.018956,"eighty":4.600373,"marketCap":17008500},{"date":"2023-03-10","current":-3.751087,"twenty":-3.751087,"median":-2.368543,"eighty":-0.986,"marketCap":64706250},{"date":"2023-03-17","current":-3.00087,"twenty":-6.96,"median":-1.385666,"eighty":6.871257,"marketCap":51765000},{"date":"2023-03-24","current":-3.00087,"twenty":-6.96,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-03-31","current":-4.202728,"twenty":-6.692308,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-04-06","current":-4.202728,"twenty":-6.558462,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-04-14","current":-3.001949,"twenty":-6.290769,"median":-1.431083,"eighty":6.871257,"marketCap":36975000},{"date":"2023-04-21","current":-1.801169,"twenty":-6.123462,"median":-1.431083,"eighty":6.871257,"marketCap":22185000},{"date":"2023-04-28","current":-2.596685,"twenty":-5.855769,"median":-1.431083,"eighty":6.871257,"marketCap":31983375},{"date":"2023-05-05","current":-2.521637,"twenty":-5.855769,"median":-1.431083,"eighty":6.871257,"marketCap":31059000},{"date":"2023-05-12","current":-2.983872,"twenty":-5.855769,"median":-1.445913,"eighty":6.871257,"marketCap":30874125},{"date":"2023-05-19","current":-2.948137,"twenty":-5.855769,"median":-1.490711,"eighty":6.871257,"marketCap":30504375},{"date":"2023-05-25","current":-2.948137,"twenty":-5.855769,"median":-1.568256,"eighty":6.685616,"marketCap":30504375},{"date":"2023-06-02","current":-2.680125,"twenty":-5.855769,"median":-1.586174,"eighty":5.926838,"marketCap":27731250},{"date":"2023-06-09","current":-2.483582,"twenty":-5.855769,"median":-1.586174,"eighty":5.926838,"marketCap":25697625},{"date":"2023-06-16","current":-2.376377,"twenty":-5.855769,"median":-1.586174,"eighty":5.397656,"marketCap":24588375},{"date":"2023-06-23","current":-2.376377,"twenty":-5.855769,"median":-1.586174,"eighty":5.397656,"marketCap":24588375},{"date":"2023-06-30","current":-2.376377,"twenty":-5.855769,"median":-1.609968,"eighty":5.344311,"marketCap":24588375},{"date":"2023-07-07","current":-1.965425,"twenty":-5.855769,"median":-1.609968,"eighty":5.344311,"marketCap":20336250},{"date":"2023-07-14","current":-2.28704,"twenty":-5.855769,"median":-1.619506,"eighty":5.344311,"marketCap":23664000},{"date":"2023-07-21","current":-2.28704,"twenty":-5.855769,"median":-1.639761,"eighty":5.344311,"marketCap":23664000},{"date":"2023-07-28","current":-2.64439,"twenty":-5.855769,"median":-1.669596,"eighty":5.344311,"marketCap":27361500},{"date":"2023-08-04","current":-2.64439,"twenty":-5.855769,"median":-1.670755,"eighty":5.291819,"marketCap":27361500},{"date":"2023-08-11","current":-2.657746,"twenty":-5.855769,"median":-1.677272,"eighty":5.100414,"marketCap":27361500},{"date":"2023-08-18","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-08-25","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-09-01","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-09-08","current":-2.657746,"twenty":-5.855769,"median":-1.70223,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-15","current":-2.657746,"twenty":-5.855769,"median":-1.714783,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-22","current":-2.657746,"twenty":-5.855769,"median":-1.714783,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-29","current":-2.657746,"twenty":-5.855769,"median":-1.746935,"eighty":4.68038,"marketCap":27361500},{"date":"2023-10-06","current":-2.657746,"twenty":-5.855769,"median":-1.752488,"eighty":4.600373,"marketCap":27361500},{"date":"2023-10-13","current":-2.065141,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":21260625},{"date":"2023-10-20","current":-1.598239,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":16453875},{"date":"2023-10-27","current":-1.67007,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":17193375},{"date":"2023-11-03","current":-1.759859,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":18117750},{"date":"2023-11-10","current":-3.584758,"twenty":-5.855769,"median":-1.815077,"eighty":4.600373,"marketCap":24218625},{"date":"2023-11-17","current":-3.584758,"twenty":-5.855769,"median":-1.848482,"eighty":4.600373,"marketCap":24218625},{"date":"2023-11-24","current":-3.584758,"twenty":-5.855769,"median":-1.877666,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-01","current":-3.584758,"twenty":-5.855769,"median":-1.90811,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-08","current":-3.584758,"twenty":-5.855769,"median":-1.921479,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-15","current":-3.584758,"twenty":-5.855769,"median":-1.965425,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-22","current":-3.584758,"twenty":-5.855769,"median":-2.002844,"eighty":4.306839,"marketCap":24218625},{"date":"2023-12-29","current":-3.584758,"twenty":-5.855769,"median":-2.018956,"eighty":4.233455,"marketCap":24218625},{"date":"2024-01-05","current":-3.612123,"twenty":-5.855769,"median":-2.044512,"eighty":3.551869,"marketCap":24403500},{"date":"2024-01-12","current":-3.557393,"twenty":-5.855769,"median":-2.065433,"eighty":3.386764,"marketCap":24033750},{"date":"2024-01-19","current":-3.694216,"twenty":-5.855769,"median":-2.082847,"eighty":3.386764,"marketCap":24958125},{"date":"2024-01-26","current":-3.256383,"twenty":-5.855769,"median":-2.082847,"eighty":3.175092,"marketCap":22000125},{"date":"2024-02-02","current":-4.925622,"twenty":-5.855769,"median":-2.082847,"eighty":2.963419,"marketCap":33277500},{"date":"2024-02-09","current":-4.925622,"twenty":-5.855769,"median":-2.082847,"eighty":2.751746,"marketCap":33277500},{"date":"2024-02-16","current":-4.569882,"twenty":-5.855769,"median":-2.082847,"eighty":-0.451848,"marketCap":30874125},{"date":"2024-02-23","current":-5.33609,"twenty":-5.855769,"median":-2.082847,"eighty":-0.466909,"marketCap":36050625},{"date":"2024-03-01","current":-3.256383,"twenty":-5.855769,"median":-2.082847,"eighty":-0.491008,"marketCap":22000125},{"date":"2024-03-08","current":-3.502664,"twenty":-5.855769,"median":-2.082847,"eighty":-0.497032,"marketCap":23664000},{"date":"2024-03-15","current":-3.694216,"twenty":-5.855769,"median":-2.082847,"eighty":-0.515106,"marketCap":24958125},{"date":"2024-03-22","current":-3.146925,"twenty":-5.855769,"median":-2.082847,"eighty":-0.515106,"marketCap":21260625},{"date":"2024-03-28","current":-4.898257,"twenty":-5.822308,"median":-2.082847,"eighty":-0.532578,"marketCap":33092625},{"date":"2024-04-05","current":-2.214406,"twenty":-5.521154,"median":-2.082847,"eighty":-0.515106,"marketCap":22000125},{"date":"2024-04-12","current":-2.474925,"twenty":-5.372186,"median":-2.082847,"eighty":-0.515106,"marketCap":24588375},{"date":"2024-04-19","current":-2.419099,"twenty":-5.353846,"median":-2.082847,"eighty":-0.515106,"marketCap":24033750},{"date":"2024-04-26","current":-1.879454,"twenty":-5.185152,"median":-2.082847,"eighty":-0.532578,"marketCap":18672375},{"date":"2024-05-03","current":-2.084147,"twenty":-5.019231,"median":-2.082847,"eighty":-0.532578,"marketCap":20706000},{"date":"2024-05-10","current":-2.084147,"twenty":-4.947513,"median":-2.082847,"eighty":-0.532578,"marketCap":20706000},{"date":"2024-05-17","current":-1.823629,"twenty":-4.925622,"median":-2.082847,"eighty":-0.532578,"marketCap":18117750},{"date":"2024-05-24","current":-1.860845,"twenty":-4.851923,"median":-2.082847,"eighty":-0.532578,"marketCap":18487500},{"date":"2024-05-31","current":-1.860845,"twenty":-4.597247,"median":-2.082847,"eighty":-0.532578,"marketCap":18487500},{"date":"2024-06-07","current":-1.767803,"twenty":-4.257926,"median":-2.082847,"eighty":-0.532578,"marketCap":17563125},{"date":"2024-06-14","current":-1.693369,"twenty":-4.202728,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-06-21","current":-1.693369,"twenty":-4.185961,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-06-28","current":-1.693369,"twenty":-3.752166,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-05","current":-1.693369,"twenty":-3.694216,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-12","current":-1.693369,"twenty":-3.634014,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-19","current":-1.693369,"twenty":-3.584758,"median":-2.065433,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-26","current":-1.693369,"twenty":-3.584758,"median":-2.019027,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-08-02","current":-1.693369,"twenty":-3.584758,"median":-2.002844,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-08-09","current":-1.488676,"twenty":-3.584758,"median":-2.002844,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-16","current":-1.488676,"twenty":-3.584758,"median":-1.924132,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-23","current":-1.488676,"twenty":-3.584758,"median":-1.916671,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-30","current":-1.532801,"twenty":-3.584758,"median":-1.90811,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-09-06","current":-1.283721,"twenty":-3.579285,"median":-1.879454,"eighty":-0.532578,"marketCap":12386625},{"date":"2024-09-13","current":-1.072961,"twenty":-3.553262,"median":-1.877666,"eighty":-0.532578,"marketCap":10353000},{"date":"2024-09-20","current":-1.149601,"twenty":-3.502664,"median":-1.860845,"eighty":-0.515106,"marketCap":11092500},{"date":"2024-09-27","current":-1.341201,"twenty":-3.283748,"median":-1.860845,"eighty":-0.515106,"marketCap":12941250},{"date":"2024-10-04","current":-1.360361,"twenty":-3.256383,"median":-1.854664,"eighty":-0.515106,"marketCap":13126125},{"date":"2024-10-10","current":-1.609441,"twenty":-3.191732,"median":-1.823629,"eighty":-0.532578,"marketCap":15529500},{"date":"2024-10-18","current":-1.609441,"twenty":-3.010102,"median":-1.814404,"eighty":-0.515106,"marketCap":15529500},{"date":"2024-10-25","current":-1.724401,"twenty":-3.006415,"median":-1.788853,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-01","current":-1.724401,"twenty":-3.006415,"median":-1.788853,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-08","current":-1.762722,"twenty":-3.006415,"median":-1.756174,"eighty":-0.515106,"marketCap":17008500},{"date":"2024-11-15","current":-1.724401,"twenty":-3.006415,"median":-1.749712,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-22","current":-1.743562,"twenty":-3.001949,"median":-1.743562,"eighty":-0.515106,"marketCap":16823625},{"date":"2024-11-29","current":-1.724401,"twenty":-3.00087,"median":-1.743562,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-12-06","current":-2.107602,"twenty":-3.00087,"median":-1.724401,"eighty":-0.515106,"marketCap":20336250},{"date":"2024-12-13","current":-1.877682,"twenty":-2.983872,"median":-1.724401,"eighty":-0.515106,"marketCap":18117750},{"date":"2024-12-20","current":-1.686081,"twenty":-2.948137,"median":-1.724401,"eighty":-0.515106,"marketCap":16269000},{"date":"2024-12-27","current":-1.437001,"twenty":-2.948137,"median":-1.724401,"eighty":-0.515106,"marketCap":13865625},{"date":"2025-01-03","current":-2.233288,"twenty":-2.81313,"median":-1.724401,"eighty":-0.515106,"marketCap":21549000},{"date":"2025-01-10","current":-2.233288,"twenty":-2.788774,"median":-1.724401,"eighty":-0.515106,"marketCap":21549000},{"date":"2025-01-17","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-01-24","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-01-28","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.532578,"marketCap":18120750},{"date":"2025-02-07","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-02-14","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-02-21","current":-1.776479,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17141250},{"date":"2025-02-28","current":-1.776479,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17141250},{"date":"2025-03-07","current":-1.801858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-14","current":-1.801858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-21","current":-1.801858,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-28","current":-1.801858,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-04-03","current":-2.236301,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-04-11","current":-3.747316,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":30364500},{"date":"2025-04-17","current":-3.717096,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":30119625},{"date":"2025-04-25","current":-3.717096,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":30119625},{"date":"2025-05-02","current":-3.958858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":32078625},{"date":"2025-05-09","current":-3.958858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":32078625}],"updateTime":1747011108467}}}