港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾硕控股

0.270

+0.000

成交量：- -

成交额：- -

市值：2,160.00万

市盈率：2.66

高：0.270

开：0.270

低：0.270

收：0.270

数据加载中...

总览公司新闻公告

艾硕控股盘中异动股价大涨5.77%

艾硕控股盘中异动下午盘快速下跌9.09%报0.250港元

艾硕控股(08341)股价下跌9.412%，现价港币$0.231

阿斯达克财经

艾硕控股(08341)股价大幅下跌18.033%，现价港币$0.25

阿斯达克财经

艾硕控股盘中异动股价大跌11.48%

艾硕控股03月13日主力净流入4万元散户资金抛售

艾硕控股盘中异动早盘股价大涨9.38%

艾硕控股盘中异动早盘快速拉升5.41%报0.195港元

艾硕控股03月10日主力净流入1万元散户资金抛售

艾硕控股盘中异动大幅拉升5.96%报0.160港元

艾硕控股盘中异动大幅跳水6.25%报0.150港元

艾硕控股盘中异动急速下挫13.79%

艾硕控股(08341)股价显著下跌13.793%，现价港币$0.15

阿斯达克财经

艾硕控股盘中异动下午盘股价大涨5.42%报0.175港元

升柏控股1月21日收盘下跌3.33%，成交812港元

艾硕控股盘中异动急速下挫8.54%

升柏控股1月2日收盘上涨2.17%，成交1772港元

艾硕控股盘中异动早盘急速拉升5.96%报0.160港元

艾硕控股盘中异动股价大跌6.80%

艾硕控股盘中异动股价大跌8.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08341/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08341\",,,,,undefined,":{"symbol":"08341","market":"HK","secType":"STK","nameCN":"艾硕控股","latestPrice":0.27,"timestamp":1746752427358,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":80000000,"shares":80000000,"eps":0.101375,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:02:07","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.28,"askSize":25000,"bidPrice":0.151,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.106475,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":1484236800000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08341\",,,,,undefined,":{"symbol":"08341","floatShares":80000000,"roa":"4.95%","roe":"18.41%","lyrEps":0.101375,"shares":80000000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.12,"pbRate":"0.43","psRate":"0.09","week52High":0.4,"institutionHeld":0,"latestPrice":0.27,"committee":-0.666667,"eps":0.101375,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.106475,"open":0.27,"prevYearClose":0.151,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.265,"fiveDayClose":0.275,"twentyDayClose":0.25,"sixtyDayClose":0.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08341\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531127821","title":"艾硕控股盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:58","pubTimestamp":1745913484,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时58分，艾硕控股股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.275港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，爱得威建设集团、集信国控、丰展控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915580494e72b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915580494e72b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2525064350","title":"艾硕控股盘中异动 下午盘快速下跌9.09%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:12","pubTimestamp":1744009950,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时12分，艾硕控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.250港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2500港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.25%。其相关个股中，荧德控股、益美国际控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715123094cdf099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715123094cdf099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2520560049","title":"艾硕控股(08341)股价下跌9.412%，现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:07","pubTimestamp":1742195220,"startTime":"0","endTime":"0","summary":"[下跌股]艾硕控股(08341) 股价在下午03:07比前收市价下跌9.412%，现股价为港币$0.231。至目前为止，今日最高价为$0.25，而最低价为$0.231。总成交量为25.3万股，总成交金额为港币$5.914万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503171607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2519819835","title":"艾硕控股(08341)股价大幅下跌18.033%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:44","pubTimestamp":1741920240,"startTime":"0","endTime":"0","summary":"[下跌股]艾硕控股(08341) 股价在上午10:44比前收市价大幅下跌18.033%，现股价为港币$0.25。至目前为止，今日最高价为$0.31，而最低价为$0.25。总成交量为4.5万股，总成交金额为港币$1.345万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503141624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2519811579","title":"艾硕控股盘中异动 股价大跌11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:43","pubTimestamp":1741920214,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时43分，艾硕控股股票出现异动，股价快速下挫11.48%。截至发稿，该股报0.270港元/股，成交量4万股，换手率0.05%，振幅13.11%。资金方面，该股资金流入0港元，流出1.22万港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，WMCH GLOBAL、欧科云链、金石控股集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、铸帝控股、艾硕控股，振幅分别为18.92%、17.95%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141043359644aa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141043359644aa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2519812568","title":"艾硕控股03月13日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855520,"startTime":"0","endTime":"0","summary":"03月13日, 艾硕控股股价涨10.91%，报收0.30元，成交金额31万元，换手率1.28%，振幅65.45%，量比2.80。艾硕控股今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨90.63%，主力资金累计净流出6万元；近20日主力资金累计净流出6万元，其中净流出天数为1日。该股主力净额占比0.19%，港股市场排名20/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181509a1dafc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181509a1dafc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2518085441","title":"艾硕控股盘中异动 早盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:40","pubTimestamp":1741743618,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时40分，艾硕控股股票出现波动，股价急速上涨9.38%。截至发稿，该股报0.245港元/股，成交量1.4万股，换手率0.02%，振幅0.00%。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，艾硕控股、中国天保集团、中天湖南集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、中庆股份，振幅分别为6.67%、6.51%、2.12%。艾硕控股公司简介：艾硕控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094018ab5f8494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094018ab5f8494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2518375757","title":"艾硕控股盘中异动 早盘快速拉升5.41%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:06","pubTimestamp":1741658764,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时06分，艾硕控股股票出现异动，股价大幅拉升5.41%。截至发稿，该股报0.195港元/股，成交量3万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入5850港元，流出0港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，伟鸿集团控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、基地锦标集团，振幅分别为68.75%、12.50%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110060498a33ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110060498a33ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2518124752","title":"艾硕控股03月10日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518124752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518124752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594540,"startTime":"0","endTime":"0","summary":"03月10日, 艾硕控股股价涨22.52%，报收0.18元，成交金额3万元，换手率0.29%，振幅16.56%，量比76.44。该股近5个交易日上涨11.45%，主力资金累计净流入1万元；近20日主力资金累计净流入1万元，其中净流入天数为1日。该股主力净额占比0.11%，港股市场排名66/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165815abf29252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165815abf29252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2518264945","title":"艾硕控股盘中异动 大幅拉升5.96%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:34","pubTimestamp":1741584840,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时34分，艾硕控股股票出现异动，股价快速拉升5.96%。截至发稿，该股报0.160港元/股，成交量1.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，伟鸿集团控股、礼建德集团、饮食天王(环球)涨幅较大，振幅较大的相关个股有伟鸿集团控股、饮食天王(环球)、盈汇企业控股，振幅分别为78.87%、78.57%、54.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133400963fba60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133400963fba60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2517141521","title":"艾硕控股盘中异动 大幅跳水6.25%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:53","pubTimestamp":1741312409,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时53分，艾硕控股股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.150港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，智城发展控股、建成控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有建成控股、益美国际控股、兴胜创建，振幅分别为12.00%、10.81%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095329963cd945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095329963cd945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2510102693","title":"艾硕控股盘中异动 急速下挫13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510102693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510102693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:31","pubTimestamp":1739341862,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时31分，艾硕控股股票出现异动，股价快速跳水13.79%。截至发稿，该股报0.150港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国供应链产业、礼建德集团、宏强控股涨幅较大，振幅较大的相关个股有中国供应链产业、华和控股、中国新消费集团，振幅分别为29.41%、26.67%、25.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212143102abcbdfd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212143102abcbdfd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2510431005","title":"艾硕控股(08341)股价显著下跌13.793%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:30","pubTimestamp":1739341800,"startTime":"0","endTime":"0","summary":"[下跌股]艾硕控股(08341) 股价在下午02:31比前收市价显著下跌13.793%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为5000股，总成交金额为港币$750。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2509217039","title":"艾硕控股盘中异动 下午盘股价大涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826193,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时16分，艾硕控股股票出现异动，股价急速上涨5.42%。截至发稿，该股报0.175港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入875港元，流出0港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，智城发展控股、中国天保集团、中国新消费集团涨幅较大，振幅较大的相关个股有智城发展控股、中国天保集团、建成控股，振幅分别为18.75%、17.87%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151633987c3d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151633987c3d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2505246895","title":"升柏控股1月21日收盘下跌3.33%，成交812港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450876,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。升柏控股收报0.203港元/股，下跌3.33%，成交量4000股，成交额812港元，振幅0.0%。最近一个月来，升柏控股累计跌幅11.35%，今年来累计跌幅11.74%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1585","BK1148","BK1258","BK1124","BK1229","02060","01581","BK1183","08373","00380","08341","02340"],"gpt_icon":0},{"id":"2503342934","title":"艾硕控股盘中异动 急速下挫8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:31","pubTimestamp":1736998272,"startTime":"0","endTime":"0","summary":"2025年01月16日临近午盘11时31分，艾硕控股股票出现波动，股价大幅下跌8.54%。截至发稿，该股报0.150港元/股，成交量1.5万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、快意智能、RIMBACO涨幅较大，振幅较大的相关个股有巨匠建设、中国新消费集团、宏强控股，振幅分别为18.33%、13.74%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116113112abaca6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116113112abaca6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2500173709","title":"升柏控股1月2日收盘上涨2.17%，成交1772港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806211,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。升柏控股收报0.235港元/股，上涨2.17%，成交量8000股，成交额1772港元，振幅11.74%。最近一个月来，升柏控股累计涨幅4.55%，今年来累计跌幅4.17%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02060","BK1240","BK1215","BK1148","BK1183","BK1229","08188","BK1587","09982","08373","BK1258","02340","08341"],"gpt_icon":0},{"id":"2500960922","title":"艾硕控股盘中异动 早盘急速拉升5.96%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:22","pubTimestamp":1735788124,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时22分，艾硕控股股票出现异动，股价大幅上涨5.96%。截至发稿，该股报0.160港元/股，成交量1.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，宏强控股、鸿盛昌资源、万顺集团控股涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为234.78%、36.67%、25.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211220498585491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211220498585491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08341","BK1215"],"gpt_icon":0},{"id":"2490139790","title":"艾硕控股盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490139790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490139790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720758,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时05分，艾硕控股股票出现异动，股价急速跳水6.80%。截至发稿，该股报0.137港元/股，成交量7.5万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0275万港元。艾硕控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、乙德投资控股、凌锐控股涨幅较大，振幅较大的相关个股有远大中国、坤集团、汇隆控股，振幅分别为22.45%、16.36%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130558a1df738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130558a1df738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0},{"id":"2489940122","title":"艾硕控股盘中异动 股价大跌8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489940122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489940122?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:59","pubTimestamp":1733471952,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时59分，艾硕控股股票出现波动，股价大幅下挫8.13%。截至发稿，该股报0.147港元/股，成交量10000股，换手率0.01%，振幅7.50%。资金方面，该股资金流入0港元，流出1530港元。艾硕控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，龙升集团控股-新、坤集团、凌锐控股涨幅较大，振幅较大的相关个股有坤集团、龙升集团控股-新、宏强控股，振幅分别为46.59%、27.85%、20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155912971c125b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155912971c125b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08341"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08341\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08341","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08341","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08341\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08341\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08341","date":"2025-05-08","current":2.535807,"percent":0.839286,"low":-96.744186,"twenty":-1.985132,"median":1.361282,"eighty":2.0253,"high":21.830586,"avg":-3.066835,"sd":18.69701,"marketCap":21600000},"quantilePoints":[{"date":"2020-05-15","current":-3.646218,"twenty":-3.731094,"median":-3.073286,"eighty":-2.584712,"marketCap":44400000},{"date":"2020-05-22","current":-2.824998,"twenty":-3.708631,"median":-3.153486,"eighty":-2.590918,"marketCap":34400000},{"date":"2020-05-29","current":-2.299417,"twenty":-3.695492,"median":-3.057526,"eighty":-2.539213,"marketCap":28000000},{"date":"2020-06-05","current":-2.217295,"twenty":-3.685637,"median":-3.041765,"eighty":-2.49651,"marketCap":27000000},{"date":"2020-06-12","current":-1.970929,"twenty":-3.679067,"median":-2.943586,"eighty":-2.463661,"marketCap":24000000},{"date":"2020-06-19","current":-2.282993,"twenty":-3.679067,"median":-2.874271,"eighty":-2.401248,"marketCap":27800000},{"date":"2020-06-26","current":-2.266568,"twenty":-3.672497,"median":-2.8684,"eighty":-2.34869,"marketCap":27600000},{"date":"2020-07-03","current":-0.89709,"twenty":-3.661399,"median":-2.857847,"eighty":-2.302702,"marketCap":24600000},{"date":"2020-07-10","current":-0.867916,"twenty":-3.654381,"median":-2.814846,"eighty":-2.266568,"marketCap":23800000},{"date":"2020-07-17","current":-0.780395,"twenty":-3.641955,"median":-2.792149,"eighty":-2.250144,"marketCap":21400000},{"date":"2020-07-24","current":-0.780395,"twenty":-3.622595,"median":-2.734716,"eighty":-2.217295,"marketCap":21400000},{"date":"2020-07-31","current":-0.714755,"twenty":-3.613369,"median":-2.677178,"eighty":-2.204155,"marketCap":19600000},{"date":"2020-08-07","current":-0.729341,"twenty":-3.603514,"median":-2.629618,"eighty":-2.122033,"marketCap":20000000},{"date":"2020-08-14","current":-0.81255,"twenty":-3.563649,"median":-2.595056,"eighty":-0.91897,"marketCap":20200000},{"date":"2020-08-21","current":-0.79646,"twenty":-3.555737,"median":-2.576832,"eighty":-0.88542,"marketCap":19800000},{"date":"2020-08-28","current":-0.804505,"twenty":-3.524677,"median":-2.529359,"eighty":-0.862082,"marketCap":20000000},{"date":"2020-09-04","current":-0.7321,"twenty":-3.489027,"median":-2.49651,"eighty":-0.81255,"marketCap":18200000},{"date":"2020-09-11","current":-0.804505,"twenty":-3.451055,"median":-2.49651,"eighty":-0.805518,"marketCap":20000000},{"date":"2020-09-18","current":-0.756235,"twenty":-3.449125,"median":-2.463661,"eighty":-0.798069,"marketCap":18800000},{"date":"2020-09-25","current":-0.7321,"twenty":-3.449125,"median":-2.430812,"eighty":-0.787689,"marketCap":18200000},{"date":"2020-09-30","current":-0.84473,"twenty":-3.449125,"median":-2.397964,"eighty":-0.780395,"marketCap":21000000},{"date":"2020-10-09","current":-1.005632,"twenty":-3.449125,"median":-2.34869,"eighty":-0.78623,"marketCap":25000000},{"date":"2020-10-16","current":-0.925181,"twenty":-3.438446,"median":-2.315841,"eighty":-0.787689,"marketCap":23000000},{"date":"2020-10-23","current":-0.852776,"twenty":-3.435776,"median":-2.282993,"eighty":-0.793523,"marketCap":21200000},{"date":"2020-10-30","current":-0.707965,"twenty":-3.416863,"median":-2.266568,"eighty":-0.784771,"marketCap":17600000},{"date":"2020-11-06","current":-0.651649,"twenty":-3.394799,"median":-2.258356,"eighty":-0.78037,"marketCap":16200000},{"date":"2020-11-13","current":-0.719868,"twenty":-3.3756,"median":-2.250144,"eighty":-0.777152,"marketCap":21000000},{"date":"2020-11-20","current":-0.808995,"twenty":-3.32316,"median":-2.225507,"eighty":-0.78037,"marketCap":23600000},{"date":"2020-11-27","current":-2.742356,"twenty":-3.275019,"median":-2.217295,"eighty":-0.778108,"marketCap":80000000},{"date":"2020-12-04","current":-5.621829,"twenty":-3.394799,"median":-2.250144,"eighty":-0.78037,"marketCap":164000000},{"date":"2020-12-11","current":-26.60085,"twenty":-3.449125,"median":-2.250144,"eighty":-0.780385,"marketCap":776000000},{"date":"2020-12-18","current":-24.13273,"twenty":-3.470282,"median":-2.266568,"eighty":-0.780395,"marketCap":704000000},{"date":"2020-12-24","current":-5.566982,"twenty":-3.563202,"median":-2.27478,"eighty":-0.780395,"marketCap":162400000},{"date":"2020-12-31","current":-7.952831,"twenty":-3.622595,"median":-2.307629,"eighty":-0.781854,"marketCap":232000000},{"date":"2021-01-08","current":-10.146716,"twenty":-10.695187,"median":-7.952831,"eighty":-6.208693,"marketCap":296000000},{"date":"2021-01-15","current":-8.775538,"twenty":-9.40628,"median":-8.501303,"eighty":-7.212396,"marketCap":256000000},{"date":"2021-01-22","current":-2.769779,"twenty":-9.40628,"median":-7.952831,"eighty":-3.71315,"marketCap":80800000},{"date":"2021-01-29","current":-2.193885,"twenty":-8.830385,"median":-7.198684,"eighty":-2.627177,"marketCap":64000000},{"date":"2021-02-05","current":-2.111614,"twenty":-8.775538,"median":-3.866722,"eighty":-2.193885,"marketCap":61600000},{"date":"2021-02-11","current":-1.964931,"twenty":-8.665844,"median":-3.31825,"eighty":-2.122583,"marketCap":57600000},{"date":"2021-02-19","current":-1.964931,"twenty":-8.501303,"median":-2.769779,"eighty":-2.067736,"marketCap":57600000},{"date":"2021-02-26","current":-2.019513,"twenty":-8.391609,"median":-2.276155,"eighty":-2.019513,"marketCap":59200000},{"date":"2021-03-05","current":-1.91035,"twenty":-7.952831,"median":-2.193885,"eighty":-1.966844,"marketCap":56000000},{"date":"2021-03-12","current":-2.019513,"twenty":-7.815713,"median":-2.125325,"eighty":-1.964931,"marketCap":59200000},{"date":"2021-03-19","current":-1.801187,"twenty":-7.239819,"median":-2.111614,"eighty":-1.937641,"marketCap":52800000},{"date":"2021-03-26","current":-1.746606,"twenty":-6.669409,"median":-2.038073,"eighty":-1.91035,"marketCap":51200000},{"date":"2021-04-01","current":-1.719315,"twenty":-4.826546,"median":-2.019513,"eighty":-1.828478,"marketCap":50400000},{"date":"2021-04-09","current":-1.773896,"twenty":-4.250652,"median":-2.019513,"eighty":-1.773896,"marketCap":52000000},{"date":"2021-04-16","current":-1.664734,"twenty":-3.636364,"median":-1.983359,"eighty":-1.746606,"marketCap":48800000},{"date":"2021-04-23","current":-1.746606,"twenty":-3.384067,"median":-1.964931,"eighty":-1.719315,"marketCap":51200000},{"date":"2021-04-30","current":-1.664734,"twenty":-3.23598,"median":-1.964931,"eighty":-1.692024,"marketCap":48800000},{"date":"2021-05-07","current":-1.610152,"twenty":-2.934321,"median":-1.937641,"eighty":-1.692024,"marketCap":47200000},{"date":"2021-05-14","current":-1.555571,"twenty":-2.555875,"median":-1.91035,"eighty":-1.664734,"marketCap":45600000},{"date":"2021-05-21","current":-1.664734,"twenty":-2.369395,"median":-1.91035,"eighty":-1.664734,"marketCap":48800000},{"date":"2021-05-28","current":-1.637443,"twenty":-2.28164,"median":-1.855769,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-04","current":-1.637443,"twenty":-2.226793,"median":-1.787542,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-11","current":-1.692024,"twenty":-2.193885,"median":-1.773896,"eighty":-1.637443,"marketCap":49600000},{"date":"2021-06-18","current":-1.637443,"twenty":-2.182915,"median":-1.746606,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-06-25","current":-1.637443,"twenty":-2.139037,"median":-1.73296,"eighty":-1.637443,"marketCap":48000000},{"date":"2021-07-02","current":-7.499116,"twenty":-2.193885,"median":-1.73296,"eighty":-1.637443,"marketCap":42400000},{"date":"2021-07-09","current":-7.640608,"twenty":-2.413273,"median":-1.746606,"eighty":-1.637443,"marketCap":43200000},{"date":"2021-07-16","current":-8.206579,"twenty":-3.482792,"median":-1.773896,"eighty":-1.637443,"marketCap":46400000},{"date":"2021-07-23","current":-7.782101,"twenty":-7.21613,"median":-1.801187,"eighty":-1.637443,"marketCap":44000000},{"date":"2021-07-30","current":-7.357623,"twenty":-7.357623,"median":-1.869414,"eighty":-1.637443,"marketCap":41600000},{"date":"2021-08-06","current":-7.074637,"twenty":-7.357623,"median":-1.91035,"eighty":-1.637443,"marketCap":40000000},{"date":"2021-08-13","current":-13.140604,"twenty":-7.357623,"median":-1.923995,"eighty":-1.637443,"marketCap":40000000},{"date":"2021-08-20","current":-12.089356,"twenty":-7.499116,"median":-1.964931,"eighty":-1.637443,"marketCap":36800000},{"date":"2021-08-27","current":-13.403417,"twenty":-7.640608,"median":-1.964931,"eighty":-1.637443,"marketCap":40800000},{"date":"2021-09-03","current":-12.877792,"twenty":-7.923594,"median":-1.964931,"eighty":-1.637443,"marketCap":39200000},{"date":"2021-09-10","current":-12.877792,"twenty":-8.065087,"median":-1.992222,"eighty":-1.637443,"marketCap":39200000},{"date":"2021-09-17","current":-12.352168,"twenty":-8.206579,"median":-2.019513,"eighty":-1.637443,"marketCap":37600000},{"date":"2021-09-24","current":-14.454665,"twenty":-8.55615,"median":-2.029343,"eighty":-1.637443,"marketCap":44000000},{"date":"2021-09-30","current":-13.403417,"twenty":-9.40628,"median":-2.056767,"eighty":-1.637443,"marketCap":40800000},{"date":"2021-10-08","current":-12.877792,"twenty":-11.38771,"median":-2.111614,"eighty":-1.653818,"marketCap":39200000},{"date":"2021-10-15","current":-12.877792,"twenty":-11.826544,"median":-2.139037,"eighty":-1.664734,"marketCap":39200000},{"date":"2021-10-22","current":-13.140604,"twenty":-12.157832,"median":-2.193885,"eighty":-1.664734,"marketCap":40000000},{"date":"2021-10-29","current":-11.30092,"twenty":-12.157832,"median":-2.358426,"eighty":-1.664734,"marketCap":34400000},{"date":"2021-11-05","current":-10.775296,"twenty":-12.089356,"median":-3.181133,"eighty":-1.664734,"marketCap":32800000},{"date":"2021-11-12","current":-89.302326,"twenty":-12.089356,"median":-3.674757,"eighty":-1.664734,"marketCap":38400000},{"date":"2021-11-19","current":-81.860465,"twenty":-12.352168,"median":-6.508666,"eighty":-1.664734,"marketCap":35200000},{"date":"2021-11-26","current":-87.44186,"twenty":-12.509855,"median":-7.074637,"eighty":-1.664734,"marketCap":37600000},{"date":"2021-12-03","current":-80,"twenty":-12.772667,"median":-7.074637,"eighty":-1.67565,"marketCap":34400000},{"date":"2021-12-10","current":-78.139535,"twenty":-12.877792,"median":-7.173127,"eighty":-1.692024,"marketCap":33600000},{"date":"2021-12-17","current":-83.72093,"twenty":-12.877792,"median":-7.21613,"eighty":-1.692024,"marketCap":36000000},{"date":"2021-12-24","current":-83.72093,"twenty":-12.877792,"median":-7.312433,"eighty":-1.692024,"marketCap":36000000},{"date":"2021-12-31","current":-78.139535,"twenty":-12.877792,"median":-7.357623,"eighty":-1.692024,"marketCap":33600000},{"date":"2022-01-07","current":-81.860465,"twenty":-80,"median":-80,"eighty":-76.27907,"marketCap":35200000},{"date":"2022-01-14","current":-74.418605,"twenty":-80.744186,"median":-79.069767,"eighty":-76.27907,"marketCap":32000000},{"date":"2022-01-21","current":-72.55814,"twenty":-80,"median":-76.27907,"eighty":-73.674419,"marketCap":31200000},{"date":"2022-01-28","current":-66.976744,"twenty":-80,"median":-76.27907,"eighty":-72.55814,"marketCap":28800000},{"date":"2022-02-04","current":-68.837209,"twenty":-80,"median":-75.348838,"eighty":-70.697674,"marketCap":29600000},{"date":"2022-02-11","current":19.101762,"twenty":-80,"median":-74.418605,"eighty":-68.837209,"marketCap":33600000},{"date":"2022-02-18","current":19.101762,"twenty":-78.139535,"median":-72.55814,"eighty":-65.116279,"marketCap":33600000},{"date":"2022-02-25","current":19.556566,"twenty":-78.139535,"median":-72.55814,"eighty":19.101762,"marketCap":34400000},{"date":"2022-03-04","current":19.556566,"twenty":-76.27907,"median":-71.627907,"eighty":19.101762,"marketCap":34400000},{"date":"2022-03-11","current":19.556566,"twenty":-76.27907,"median":-68.837209,"eighty":19.556566,"marketCap":34400000},{"date":"2022-03-18","current":19.556566,"twenty":-76.27907,"median":-66.046512,"eighty":19.556566,"marketCap":34400000},{"date":"2022-03-25","current":14.553724,"twenty":-76.27907,"median":14.553724,"eighty":19.556566,"marketCap":25600000},{"date":"2022-04-01","current":15.463331,"twenty":-74.418605,"median":15.008527,"eighty":19.556566,"marketCap":27200000},{"date":"2022-04-08","current":13.189312,"twenty":-74.418605,"median":14.553724,"eighty":19.556566,"marketCap":23200000},{"date":"2022-04-14","current":15.918135,"twenty":-74.418605,"median":15.008527,"eighty":19.283684,"marketCap":28000000},{"date":"2022-04-22","current":15.463331,"twenty":-74.418605,"median":15.463331,"eighty":19.101762,"marketCap":27200000},{"date":"2022-04-29","current":17.282547,"twenty":-73.674419,"median":15.463331,"eighty":19.101762,"marketCap":30400000},{"date":"2022-05-06","current":17.737351,"twenty":-72.55814,"median":15.463331,"eighty":19.101762,"marketCap":31200000},{"date":"2022-05-13","current":20.693576,"twenty":-72.55814,"median":15.918135,"eighty":19.101762,"marketCap":36400000},{"date":"2022-05-20","current":16.827743,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":29600000},{"date":"2022-05-27","current":17.509949,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":30800000},{"date":"2022-06-02","current":17.282547,"twenty":-72.55814,"median":16.827743,"eighty":19.101762,"marketCap":30400000},{"date":"2022-06-10","current":17.282547,"twenty":-72.55814,"median":17.055145,"eighty":19.101762,"marketCap":30400000},{"date":"2022-06-17","current":16.600341,"twenty":-71.069767,"median":17.055145,"eighty":19.101762,"marketCap":29200000},{"date":"2022-06-24","current":16.600341,"twenty":-69.209302,"median":16.941444,"eighty":19.101762,"marketCap":29200000},{"date":"2022-06-30","current":4.312668,"twenty":-68.837209,"median":16.827743,"eighty":19.101762,"marketCap":35200000},{"date":"2022-07-08","current":3.969615,"twenty":-67.72093,"median":16.827743,"eighty":18.82888,"marketCap":32400000},{"date":"2022-07-15","current":3.920608,"twenty":-66.976744,"median":16.827743,"eighty":18.374076,"marketCap":32000000},{"date":"2022-07-22","current":4.410684,"twenty":-65.860465,"median":16.600341,"eighty":18.192155,"marketCap":36000000},{"date":"2022-07-29","current":4.312668,"twenty":-64,"median":16.600341,"eighty":18.192155,"marketCap":35200000},{"date":"2022-08-05","current":4.312668,"twenty":-23.00877,"median":16.600341,"eighty":18.192155,"marketCap":35200000},{"date":"2022-08-12","current":3.323233,"twenty":3.622849,"median":15.918135,"eighty":18.192155,"marketCap":34000000},{"date":"2022-08-19","current":3.284136,"twenty":3.284136,"median":15.463331,"eighty":17.919273,"marketCap":33600000},{"date":"2022-08-26","current":3.36233,"twenty":3.284136,"median":15.463331,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-02","current":3.36233,"twenty":3.284136,"median":14.553724,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-09","current":3.36233,"twenty":3.284136,"median":14.326322,"eighty":17.737351,"marketCap":34400000},{"date":"2022-09-16","current":3.205943,"twenty":3.284136,"median":13.871518,"eighty":17.64639,"marketCap":32800000},{"date":"2022-09-23","current":3.166846,"twenty":3.205943,"median":13.189312,"eighty":17.509949,"marketCap":32400000},{"date":"2022-09-30","current":2.658587,"twenty":3.182485,"median":4.655722,"eighty":17.509949,"marketCap":27200000},{"date":"2022-10-07","current":2.658587,"twenty":2.916626,"median":4.484195,"eighty":17.509949,"marketCap":27200000},{"date":"2022-10-14","current":2.73678,"twenty":2.822793,"median":4.410684,"eighty":17.509949,"marketCap":28000000},{"date":"2022-10-21","current":3.088652,"twenty":2.822793,"median":4.312668,"eighty":17.464469,"marketCap":31600000},{"date":"2022-10-28","current":2.697684,"twenty":2.73678,"median":4.312668,"eighty":17.282547,"marketCap":27600000},{"date":"2022-11-04","current":2.73678,"twenty":2.73678,"median":4.312668,"eighty":17.282547,"marketCap":28000000},{"date":"2022-11-11","current":2.697684,"twenty":2.697684,"median":4.263661,"eighty":17.282547,"marketCap":27600000},{"date":"2022-11-18","current":1.815824,"twenty":2.697684,"median":4.092134,"eighty":17.282547,"marketCap":25200000},{"date":"2022-11-25","current":1.844646,"twenty":2.658587,"median":4.06763,"eighty":17.282547,"marketCap":25600000},{"date":"2022-12-02","current":1.787001,"twenty":2.61949,"median":3.969615,"eighty":17.282547,"marketCap":24800000},{"date":"2022-12-09","current":1.671711,"twenty":1.844646,"median":3.920608,"eighty":17.282547,"marketCap":23200000},{"date":"2022-12-16","current":1.614065,"twenty":1.815824,"median":3.920608,"eighty":17.282547,"marketCap":22400000},{"date":"2022-12-23","current":1.614065,"twenty":1.815824,"median":3.36233,"eighty":17.282547,"marketCap":22400000},{"date":"2022-12-30","current":1.498775,"twenty":1.787001,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-06","current":1.498775,"twenty":1.787001,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-13","current":1.498775,"twenty":1.671711,"median":3.36233,"eighty":17.282547,"marketCap":20800000},{"date":"2023-01-20","current":1.527598,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":21200000},{"date":"2023-01-27","current":1.527598,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":21200000},{"date":"2023-02-03","current":1.585243,"twenty":1.614065,"median":3.36233,"eighty":17.282547,"marketCap":22000000},{"date":"2023-02-10","current":1.585243,"twenty":1.585243,"median":3.303685,"eighty":17.282547,"marketCap":22000000},{"date":"2023-02-17","current":1.155268,"twenty":1.585243,"median":3.284136,"eighty":17.282547,"marketCap":20000000},{"date":"2023-02-24","current":1.201479,"twenty":1.585243,"median":3.284136,"eighty":17.055145,"marketCap":20800000},{"date":"2023-03-03","current":1.085952,"twenty":1.498775,"median":3.205943,"eighty":17.055145,"marketCap":18800000},{"date":"2023-03-10","current":1.072089,"twenty":1.072089,"median":1.07671,"eighty":1.083179,"marketCap":18560000},{"date":"2023-03-17","current":0.99353,"twenty":-73.760415,"median":-4.885737,"eighty":1.270795,"marketCap":17200000},{"date":"2023-03-24","current":0.99353,"twenty":-73.760415,"median":-4.570528,"eighty":1.270795,"marketCap":17200000},{"date":"2023-03-31","current":0.924214,"twenty":-73.760415,"median":-4.270346,"eighty":1.270795,"marketCap":16000000},{"date":"2023-04-06","current":1.030499,"twenty":-73.760415,"median":-4.040404,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-14","current":1.030499,"twenty":-73.760415,"median":-3.925433,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-21","current":1.030499,"twenty":-73.760415,"median":-3.798266,"eighty":1.270795,"marketCap":17840000},{"date":"2023-04-28","current":1.016636,"twenty":-73.760415,"median":-3.72834,"eighty":1.270795,"marketCap":17600000},{"date":"2023-05-05","current":1.016636,"twenty":-73.760415,"median":-3.679067,"eighty":1.270795,"marketCap":17600000},{"date":"2023-05-12","current":0.924214,"twenty":-73.760415,"median":-3.624901,"eighty":1.270795,"marketCap":16000000},{"date":"2023-05-19","current":0.924214,"twenty":-73.760415,"median":-3.531247,"eighty":1.270795,"marketCap":16000000},{"date":"2023-05-25","current":0.924214,"twenty":-73.760415,"median":-3.450331,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-02","current":0.924214,"twenty":-73.760415,"median":-3.435776,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-09","current":0.924214,"twenty":-73.760415,"median":-3.293932,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-16","current":0.924214,"twenty":-73.760415,"median":-3.153486,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-23","current":0.924214,"twenty":-73.760415,"median":-3.041765,"eighty":1.270795,"marketCap":16000000},{"date":"2023-06-30","current":0.924214,"twenty":-73.760415,"median":-2.939969,"eighty":1.270795,"marketCap":16000000},{"date":"2023-07-07","current":1.820603,"twenty":-73.760415,"median":-2.8684,"eighty":1.498775,"marketCap":15040000},{"date":"2023-07-14","current":1.820603,"twenty":-73.760415,"median":-2.808574,"eighty":1.498775,"marketCap":15040000},{"date":"2023-07-21","current":1.820603,"twenty":-73.760415,"median":-2.742616,"eighty":1.510304,"marketCap":15040000},{"date":"2023-07-28","current":1.791551,"twenty":-73.760415,"median":-2.654254,"eighty":1.585243,"marketCap":14800000},{"date":"2023-08-04","current":1.898075,"twenty":-73.760415,"median":-2.589884,"eighty":1.585243,"marketCap":15680000},{"date":"2023-08-11","current":1.64629,"twenty":-73.760415,"median":-2.521146,"eighty":1.596772,"marketCap":13600000},{"date":"2023-08-18","current":1.760633,"twenty":-73.760415,"median":-2.49651,"eighty":1.614065,"marketCap":14240000},{"date":"2023-08-25","current":1.730959,"twenty":-73.760415,"median":-2.4226,"eighty":1.64629,"marketCap":14000000},{"date":"2023-09-01","current":1.760633,"twenty":-72.55814,"median":-2.34869,"eighty":1.671711,"marketCap":14240000},{"date":"2023-09-08","current":1.760633,"twenty":-71.44186,"median":-2.291205,"eighty":1.726,"marketCap":14240000},{"date":"2023-09-15","current":1.750742,"twenty":-65.860465,"median":-2.258356,"eighty":1.746175,"marketCap":14160000},{"date":"2023-09-22","current":1.681503,"twenty":-43.41185,"median":-2.241225,"eighty":1.750742,"marketCap":13600000},{"date":"2023-09-29","current":1.681503,"twenty":-43.41185,"median":-2.217295,"eighty":1.750742,"marketCap":13600000},{"date":"2023-10-06","current":1.681503,"twenty":-43.41185,"median":-2.193885,"eighty":1.750742,"marketCap":13600000},{"date":"2023-10-13","current":1.582591,"twenty":-43.41185,"median":-2.135173,"eighty":1.750742,"marketCap":12800000},{"date":"2023-10-20","current":1.582591,"twenty":-33.125487,"median":-2.111614,"eighty":1.750742,"marketCap":12800000},{"date":"2023-10-27","current":1.582591,"twenty":-29.965071,"median":-2.019513,"eighty":1.750742,"marketCap":12800000},{"date":"2023-11-03","current":1.582591,"twenty":-29.62963,"median":-1.974496,"eighty":1.750742,"marketCap":12800000},{"date":"2023-11-10","current":1.928783,"twenty":-25.103092,"median":-1.964931,"eighty":1.750742,"marketCap":15600000},{"date":"2023-11-17","current":1.715576,"twenty":-23.693953,"median":-1.91035,"eighty":1.750742,"marketCap":15200000},{"date":"2023-11-24","current":1.489842,"twenty":-20.749517,"median":-1.855769,"eighty":1.750742,"marketCap":13200000},{"date":"2023-12-01","current":1.489842,"twenty":-18.466239,"median":-1.773896,"eighty":1.750742,"marketCap":13200000},{"date":"2023-12-08","current":2.06772,"twenty":-17.311185,"median":-1.719315,"eighty":1.75272,"marketCap":18320000},{"date":"2023-12-15","current":2.06772,"twenty":-15.925402,"median":-1.719315,"eighty":1.760633,"marketCap":18320000},{"date":"2023-12-22","current":2.21219,"twenty":-15.198753,"median":-1.692024,"eighty":1.760633,"marketCap":19600000},{"date":"2023-12-29","current":2.167043,"twenty":-14.322474,"median":-1.692024,"eighty":1.787001,"marketCap":19200000},{"date":"2024-01-05","current":2.076749,"twenty":-13.821772,"median":-1.664734,"eighty":1.787911,"marketCap":18400000},{"date":"2024-01-12","current":1.805869,"twenty":-13.280839,"median":-1.664734,"eighty":1.794415,"marketCap":16000000},{"date":"2024-01-19","current":1.625282,"twenty":-13.140604,"median":-1.637443,"eighty":1.805869,"marketCap":14400000},{"date":"2024-01-26","current":1.38149,"twenty":-12.983455,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-02","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-09","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-16","current":1.38149,"twenty":-12.877792,"median":-1.637443,"eighty":1.805869,"marketCap":12240000},{"date":"2024-02-23","current":1.462754,"twenty":-12.877792,"median":-1.610152,"eighty":1.805869,"marketCap":12960000},{"date":"2024-03-01","current":1.354402,"twenty":-12.61498,"median":-1.610152,"eighty":1.805869,"marketCap":12000000},{"date":"2024-03-08","current":1.354402,"twenty":-12.352168,"median":-1.582861,"eighty":1.805869,"marketCap":12000000},{"date":"2024-03-15","current":1.309255,"twenty":-12.203483,"median":-1.037812,"eighty":1.805869,"marketCap":11600000},{"date":"2024-03-22","current":1.51693,"twenty":-11.826544,"median":-1.005632,"eighty":1.805869,"marketCap":13440000},{"date":"2024-03-28","current":1.51693,"twenty":-11.773982,"median":-0.925181,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-05","current":1.51693,"twenty":-11.30092,"median":-0.913113,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-12","current":1.51693,"twenty":-11.082195,"median":-0.89709,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-19","current":1.51693,"twenty":-10.775296,"median":-0.867916,"eighty":1.805869,"marketCap":13440000},{"date":"2024-04-26","current":1.51693,"twenty":-10.496233,"median":-0.852776,"eighty":1.805869,"marketCap":13440000},{"date":"2024-05-03","current":1.51693,"twenty":-10.258782,"median":-0.822707,"eighty":1.805869,"marketCap":13440000},{"date":"2024-05-10","current":1.264108,"twenty":-10.002598,"median":-0.81255,"eighty":1.805869,"marketCap":11200000},{"date":"2024-05-17","current":1.173815,"twenty":-9.73784,"median":-0.804505,"eighty":1.805869,"marketCap":10400000},{"date":"2024-05-24","current":1.435666,"twenty":-8.508771,"median":-0.79646,"eighty":1.805869,"marketCap":12720000},{"date":"2024-05-31","current":1.327314,"twenty":-8.352042,"median":-0.787689,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-07","current":1.327314,"twenty":-8.065087,"median":-0.78037,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-14","current":1.327314,"twenty":-7.946984,"median":-0.765808,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-21","current":1.327314,"twenty":-7.86732,"median":-0.76428,"eighty":1.805869,"marketCap":11760000},{"date":"2024-06-28","current":1.327314,"twenty":-7.619371,"median":-0.74819,"eighty":1.805869,"marketCap":11760000},{"date":"2024-07-05","current":1.459926,"twenty":-7.499116,"median":-0.743928,"eighty":1.805869,"marketCap":11840000},{"date":"2024-07-12","current":1.578298,"twenty":-7.351819,"median":-0.7321,"eighty":1.805869,"marketCap":12800000},{"date":"2024-07-19","current":1.479655,"twenty":-7.21613,"median":-0.729341,"eighty":1.805869,"marketCap":12000000},{"date":"2024-07-26","current":1.548705,"twenty":-7.119027,"median":-0.722048,"eighty":1.805869,"marketCap":12560000},{"date":"2024-08-02","current":1.548705,"twenty":-7.062671,"median":-0.714755,"eighty":1.805869,"marketCap":12560000},{"date":"2024-08-09","current":1.361282,"twenty":-6.597241,"median":-0.675784,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-16","current":1.361282,"twenty":-6.225374,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-23","current":1.361282,"twenty":-5.845674,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-08-30","current":1.361282,"twenty":-5.500394,"median":0.924214,"eighty":1.805869,"marketCap":11040000},{"date":"2024-09-06","current":1.351418,"twenty":-5.279748,"median":0.924214,"eighty":1.805869,"marketCap":10960000},{"date":"2024-09-13","current":1.292232,"twenty":-4.964539,"median":0.924214,"eighty":1.805869,"marketCap":10480000},{"date":"2024-09-20","current":1.292232,"twenty":-4.806935,"median":0.924214,"eighty":1.805869,"marketCap":10480000},{"date":"2024-09-27","current":1.479655,"twenty":-4.442616,"median":0.924214,"eighty":1.805869,"marketCap":12000000},{"date":"2024-10-04","current":1.40074,"twenty":-4.089677,"median":0.924214,"eighty":1.805869,"marketCap":11360000},{"date":"2024-10-10","current":1.509248,"twenty":-3.969504,"median":0.924214,"eighty":1.805869,"marketCap":12240000},{"date":"2024-10-18","current":1.736128,"twenty":-3.866722,"median":0.99353,"eighty":1.805869,"marketCap":14080000},{"date":"2024-10-25","current":1.815043,"twenty":-3.761189,"median":1.005083,"eighty":1.815043,"marketCap":14720000},{"date":"2024-11-01","current":1.667078,"twenty":-3.679067,"median":1.016636,"eighty":1.815043,"marketCap":13520000},{"date":"2024-11-08","current":1.598027,"twenty":-3.646218,"median":1.030499,"eighty":1.815043,"marketCap":12960000},{"date":"2024-11-15","current":1.588163,"twenty":-3.56186,"median":1.030499,"eighty":1.815043,"marketCap":12880000},{"date":"2024-11-22","current":1.62762,"twenty":-3.449125,"median":1.030499,"eighty":1.815043,"marketCap":13200000},{"date":"2024-11-29","current":1.528977,"twenty":-3.435776,"median":1.072089,"eighty":1.815043,"marketCap":12400000},{"date":"2024-12-06","current":1.380606,"twenty":-3.293932,"median":1.085952,"eighty":1.815043,"marketCap":11760000},{"date":"2024-12-13","current":1.361822,"twenty":-3.153486,"median":1.155268,"eighty":1.815043,"marketCap":11600000},{"date":"2024-12-20","current":1.418173,"twenty":-3.041765,"median":1.17833,"eighty":1.815043,"marketCap":12080000},{"date":"2024-12-27","current":1.483916,"twenty":-2.947203,"median":1.201479,"eighty":1.815043,"marketCap":12640000},{"date":"2025-01-03","current":1.5027,"twenty":-2.8684,"median":1.228279,"eighty":1.815043,"marketCap":12800000},{"date":"2025-01-10","current":1.540268,"twenty":-2.821119,"median":1.282367,"eighty":1.815043,"marketCap":13120000},{"date":"2025-01-17","current":1.493308,"twenty":-2.742876,"median":1.292232,"eighty":1.815043,"marketCap":12720000},{"date":"2025-01-24","current":1.568443,"twenty":-2.677178,"median":1.303783,"eighty":1.815043,"marketCap":13360000},{"date":"2025-01-28","current":1.559051,"twenty":-2.658154,"median":1.309255,"eighty":1.815043,"marketCap":13280000},{"date":"2025-02-07","current":1.643578,"twenty":-2.598341,"median":1.318284,"eighty":1.815043,"marketCap":14000000},{"date":"2025-02-14","current":1.493308,"twenty":-2.499795,"median":1.327314,"eighty":1.815043,"marketCap":12720000},{"date":"2025-02-21","current":1.5027,"twenty":-2.470231,"median":1.327314,"eighty":1.815043,"marketCap":12800000},{"date":"2025-02-28","current":1.559051,"twenty":-2.413496,"median":1.327314,"eighty":1.815043,"marketCap":13280000},{"date":"2025-03-07","current":1.418173,"twenty":-2.315841,"median":1.327314,"eighty":1.815043,"marketCap":12080000},{"date":"2025-03-14","current":2.394928,"twenty":-2.273138,"median":1.334995,"eighty":1.815824,"marketCap":20400000},{"date":"2025-03-21","current":2.347969,"twenty":-2.266568,"median":1.35291,"eighty":1.817736,"marketCap":20000000},{"date":"2025-03-28","current":2.488847,"twenty":-2.217295,"median":1.354402,"eighty":1.820603,"marketCap":21200000},{"date":"2025-04-03","current":2.582766,"twenty":-2.20744,"median":1.354402,"eighty":1.820603,"marketCap":22000000},{"date":"2025-04-11","current":2.25405,"twenty":-2.157201,"median":1.361282,"eighty":1.844646,"marketCap":19200000},{"date":"2025-04-17","current":2.25405,"twenty":-2.122033,"median":1.361282,"eighty":1.883077,"marketCap":19200000},{"date":"2025-04-25","current":2.441888,"twenty":-2.052782,"median":1.361282,"eighty":1.898075,"marketCap":20800000},{"date":"2025-05-02","current":2.582766,"twenty":-2.019513,"median":1.361282,"eighty":1.936812,"marketCap":22000000},{"date":"2025-05-08","current":2.535807,"twenty":-1.985132,"median":1.361282,"eighty":2.0253,"marketCap":21600000}],"updateTime":1746766804623}}}