港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安科系统

1.090

0.000

成交量：- -

成交额：- -

市值：4.44亿

市盈率：120.54

高：1.090

开：1.090

低：1.090

收：1.090

52周最高：1.100

52周最低：0.580

股本：4.07亿

香港流通股本：4.07亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.009

净资产收益率：6.44%

总资产收益率：3.05%

市净率：3.88

市盈率(LYR):120.54

市销率: 2.33

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08353/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08353","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08353\",,,,,undefined,":{"symbol":"08353","market":"HK","secType":"STK","nameCN":"安科系统","latestPrice":1.09,"timestamp":1770773915537,"preClose":1.09,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":407000000,"shares":407000000,"eps":0.009042850293878572,"marketStatus":"停牌","change":0,"latestTime":"02-11 09:38:35","open":1.09,"high":1.09,"low":1.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.02288218167323204,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1481817600000,"exchange":"SEHK","adjPreClose":1.09,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08353\",,,,,undefined,":{"symbol":"08353","floatShares":407000000,"roa":"3.05%","roe":"6.44%","lyrEps":0.009043,"shares":407000000,"dividePrice":0,"high":1.09,"amplitude":0,"preClose":1.09,"low":1.09,"week52Low":0.58,"pbRate":"3.88","psRate":"2.33","week52High":1.1,"institutionHeld":0,"latestPrice":1.09,"eps":0.009042850293878572,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.02288218167323204,"open":1.09,"prevYearClose":1.09,"prevWeekClose":1.09,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.09,"twentyDayClose":1.09,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08353\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-11","symbol":"08353","reason":null,"defaultRemindTime":1749605400000,"announcedDate":"2025-05-13","type":"delisting","dateTimestamp":1749571200000},{"date":"2025-04-11","symbol":"08353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"","dateTimestamp":1744300800000,"actualEps":null},{"date":"2025-01-09","symbol":"08353","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736386200000,"name":null,"time":"","dateTimestamp":1736352000000,"actualEps":null},{"date":"2024-10-11","symbol":"08353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728610200000,"name":null,"time":"盘后","dateTimestamp":1728576000000,"actualEps":null},{"date":"2024-08-21","symbol":"08353","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08353\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08353\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08353\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08353","date":"2025-06-11","current":47.635692,"percent":0.854708,"low":-37.357833,"twenty":7.85241,"median":13.532872,"eighty":44.581845,"high":81.991534,"avg":18.393061,"sd":24.38164,"marketCap":443603979},"quantilePoints":[{"date":"2021-02-11","current":10.443271,"twenty":11.306439,"median":13.393379,"eighty":19.794472,"marketCap":147215783},{"date":"2021-02-19","current":10.429348,"twenty":11.058678,"median":13.08305,"eighty":18.873493,"marketCap":147215783},{"date":"2021-02-26","current":10.642718,"twenty":10.56666,"median":12.665716,"eighty":15.263061,"marketCap":149205186},{"date":"2021-03-05","current":11.291757,"twenty":10.612314,"median":11.788587,"eighty":15.034676,"marketCap":157162795},{"date":"2021-03-12","current":11.292416,"twenty":10.624947,"median":11.323616,"eighty":14.883797,"marketCap":157162795},{"date":"2021-03-19","current":10.850997,"twenty":10.667119,"median":11.310695,"eighty":14.38428,"marketCap":151194588},{"date":"2021-03-26","current":10.874135,"twenty":10.776891,"median":11.295357,"eighty":14.132968,"marketCap":151194588},{"date":"2021-04-01","current":10.851497,"twenty":10.825569,"median":11.284151,"eighty":13.992668,"marketCap":151194588},{"date":"2021-04-09","current":11.233562,"twenty":10.840259,"median":11.276545,"eighty":13.787766,"marketCap":147215783},{"date":"2021-04-16","current":10.583553,"twenty":10.637888,"median":11.2082,"eighty":13.643133,"marketCap":139258173},{"date":"2021-04-23","current":9.642593,"twenty":10.594976,"median":11.063656,"eighty":13.491139,"marketCap":127321758},{"date":"2021-04-30","current":8.748052,"twenty":10.552856,"median":11.038014,"eighty":13.366348,"marketCap":115385343},{"date":"2021-05-07","current":7.812806,"twenty":10.453095,"median":10.890287,"eighty":13.189161,"marketCap":103448928},{"date":"2021-05-14","current":7.858432,"twenty":10.401946,"median":10.878684,"eighty":12.902913,"marketCap":103448928},{"date":"2021-05-21","current":7.852323,"twenty":9.642516,"median":10.870193,"eighty":12.765567,"marketCap":103448928},{"date":"2021-05-28","current":7.354505,"twenty":9.123509,"median":10.856951,"eighty":12.68051,"marketCap":97480721},{"date":"2021-06-04","current":7.45869,"twenty":8.372698,"median":10.850524,"eighty":12.442464,"marketCap":98710680},{"date":"2021-06-11","current":15.54912,"twenty":7.871702,"median":10.850052,"eighty":12.68051,"marketCap":205479376},{"date":"2021-06-18","current":15.29908,"twenty":7.926336,"median":10.851497,"eighty":13.295272,"marketCap":199435865},{"date":"2021-06-25","current":14.803537,"twenty":8.254721,"median":10.862065,"eighty":13.859444,"marketCap":193392354},{"date":"2021-07-02","current":14.54924,"twenty":8.726631,"median":10.876308,"eighty":14.168043,"marketCap":189363346},{"date":"2021-07-09","current":13.968569,"twenty":8.743974,"median":10.886419,"eighty":14.168043,"marketCap":181305332},{"date":"2021-07-16","current":12.299364,"twenty":8.748052,"median":10.963681,"eighty":14.077254,"marketCap":159145791},{"date":"2021-07-23","current":12.485614,"twenty":8.791271,"median":11.057433,"eighty":14.168043,"marketCap":161160295},{"date":"2021-07-30","current":11.961561,"twenty":9.621865,"median":11.135327,"eighty":14.077254,"marketCap":155116784},{"date":"2021-08-06","current":14.287716,"twenty":9.627093,"median":11.233562,"eighty":14.262366,"marketCap":185334339},{"date":"2021-08-13","current":14.282288,"twenty":9.629214,"median":11.292086,"eighty":14.305157,"marketCap":185334339},{"date":"2021-08-20","current":15.18873,"twenty":9.642464,"median":11.303409,"eighty":14.310423,"marketCap":185334339},{"date":"2021-08-27","current":13.054127,"twenty":9.642593,"median":11.317081,"eighty":14.305157,"marketCap":161160295},{"date":"2021-09-03","current":14.985526,"twenty":9.65518,"median":11.351616,"eighty":14.305157,"marketCap":185334339},{"date":"2021-09-10","current":13.005197,"twenty":10.400671,"median":11.811612,"eighty":14.310423,"marketCap":161160295},{"date":"2021-09-17","current":13.077415,"twenty":10.402796,"median":11.951561,"eighty":14.305157,"marketCap":161160295},{"date":"2021-09-24","current":11.817989,"twenty":10.41695,"median":11.961561,"eighty":14.302395,"marketCap":145044265},{"date":"2021-09-30","current":11.512672,"twenty":10.425804,"median":11.837662,"eighty":14.293312,"marketCap":141015258},{"date":"2021-10-08","current":14.122854,"twenty":10.437702,"median":11.956561,"eighty":14.284762,"marketCap":173247317},{"date":"2021-10-15","current":13.329256,"twenty":10.44982,"median":12.258955,"eighty":14.282591,"marketCap":169218309},{"date":"2021-10-22","current":13.981216,"twenty":10.463174,"median":12.480978,"eighty":14.277539,"marketCap":177276324},{"date":"2021-10-29","current":13.184211,"twenty":10.473609,"median":12.520176,"eighty":14.275779,"marketCap":167203806},{"date":"2021-11-05","current":12.38621,"twenty":10.507849,"median":12.591744,"eighty":14.267195,"marketCap":157131287},{"date":"2021-11-12","current":13.346077,"twenty":10.551119,"median":12.709027,"eighty":14.262024,"marketCap":169218309},{"date":"2021-11-19","current":13.258358,"twenty":10.557526,"median":12.824934,"eighty":14.254793,"marketCap":167203806},{"date":"2021-11-26","current":13.368959,"twenty":10.569013,"median":12.919989,"eighty":14.214046,"marketCap":167203806},{"date":"2021-12-03","current":13.532872,"twenty":10.587426,"median":13.005197,"eighty":14.162817,"marketCap":169218309},{"date":"2021-12-10","current":13.44481,"twenty":10.594396,"median":13.044176,"eighty":14.142129,"marketCap":169218309},{"date":"2021-12-17","current":13.453859,"twenty":10.601789,"median":13.071649,"eighty":14.122323,"marketCap":169218309},{"date":"2021-12-24","current":13.23057,"twenty":10.614362,"median":13.101934,"eighty":14.103818,"marketCap":167203806},{"date":"2021-12-31","current":13.140057,"twenty":10.623199,"median":13.130972,"eighty":14.068256,"marketCap":167203806},{"date":"2022-01-07","current":13.719376,"twenty":13.178037,"median":13.195226,"eighty":13.420089,"marketCap":167203806},{"date":"2022-01-14","current":13.478857,"twenty":13.188311,"median":13.335963,"eighty":13.680223,"marketCap":165189302},{"date":"2022-01-21","current":13.115563,"twenty":13.178037,"median":13.451361,"eighty":13.564342,"marketCap":161160295},{"date":"2022-01-28","current":13.212252,"twenty":13.144625,"median":13.211525,"eighty":13.487687,"marketCap":161160295},{"date":"2022-02-04","current":13.124217,"twenty":13.140057,"median":13.203011,"eighty":13.478857,"marketCap":161160295},{"date":"2022-02-11","current":12.927124,"twenty":13.115563,"median":13.193523,"eighty":13.477198,"marketCap":159145791},{"date":"2022-02-18","current":14.57897,"twenty":13.121535,"median":13.203011,"eighty":13.711374,"marketCap":179290828},{"date":"2022-02-25","current":17.452367,"twenty":13.124217,"median":13.220564,"eighty":14.555528,"marketCap":213537391},{"date":"2022-03-04","current":13.90132,"twenty":13.125324,"median":13.456898,"eighty":14.559645,"marketCap":169218309},{"date":"2022-03-11","current":14.376228,"twenty":13.140057,"median":13.477198,"eighty":14.571202,"marketCap":175261821},{"date":"2022-03-18","current":13.164798,"twenty":13.14767,"median":13.489895,"eighty":14.559645,"marketCap":161160295},{"date":"2022-03-25","current":13.177895,"twenty":13.158964,"median":13.467085,"eighty":14.555528,"marketCap":161160295},{"date":"2022-04-01","current":13.160538,"twenty":13.14767,"median":13.41551,"eighty":14.376228,"marketCap":161160295},{"date":"2022-04-08","current":10.907785,"twenty":13.13371,"median":13.216408,"eighty":14.023733,"marketCap":161160295},{"date":"2022-04-14","current":10.860925,"twenty":13.123144,"median":13.208713,"eighty":13.931349,"marketCap":161160295},{"date":"2022-04-22","current":9.994745,"twenty":13.106823,"median":13.195141,"eighty":13.917633,"marketCap":147058769},{"date":"2022-04-29","current":10.35666,"twenty":11.73262,"median":13.182048,"eighty":13.899147,"marketCap":151087776},{"date":"2022-05-06","current":11.189987,"twenty":10.91349,"median":13.178497,"eighty":13.895317,"marketCap":163174798},{"date":"2022-05-13","current":11.133084,"twenty":10.925083,"median":13.177895,"eighty":13.893039,"marketCap":161160295},{"date":"2022-05-20","current":9.24395,"twenty":10.904371,"median":13.17019,"eighty":13.874594,"marketCap":134971747},{"date":"2022-05-27","current":9.164242,"twenty":10.860925,"median":13.158964,"eighty":13.8644,"marketCap":134971747},{"date":"2022-06-02","current":9.185168,"twenty":10.362501,"median":13.156113,"eighty":13.847978,"marketCap":134971747},{"date":"2022-06-10","current":9.006087,"twenty":10.042757,"median":13.137084,"eighty":13.822421,"marketCap":130942739},{"date":"2022-06-17","current":8.469532,"twenty":9.280882,"median":13.125324,"eighty":13.759668,"marketCap":122884725},{"date":"2022-06-24","current":8.445333,"twenty":9.214763,"median":13.118549,"eighty":13.724565,"marketCap":122884725},{"date":"2022-06-30","current":8.477862,"twenty":9.200937,"median":13.107421,"eighty":13.714575,"marketCap":122884725},{"date":"2022-07-08","current":7.82001,"twenty":9.184302,"median":13.07277,"eighty":13.680223,"marketCap":112812206},{"date":"2022-07-15","current":9.221675,"twenty":9.1789,"median":11.168104,"eighty":13.564342,"marketCap":132957243},{"date":"2022-07-22","current":9.13935,"twenty":9.17407,"median":11.133084,"eighty":13.487687,"marketCap":132957243},{"date":"2022-07-29","current":9.108428,"twenty":9.145736,"median":11.006989,"eighty":13.477862,"marketCap":132957243},{"date":"2022-08-05","current":9.111883,"twenty":9.111501,"median":10.910592,"eighty":13.47113,"marketCap":132957243},{"date":"2022-08-12","current":7.410706,"twenty":9.090648,"median":10.902231,"eighty":13.464295,"marketCap":108783199},{"date":"2022-08-19","current":9.455282,"twenty":9.074943,"median":10.877782,"eighty":13.455791,"marketCap":136986250},{"date":"2022-08-26","current":10.110502,"twenty":9.040051,"median":10.390394,"eighty":13.40834,"marketCap":134971747},{"date":"2022-09-02","current":9.092233,"twenty":9.059943,"median":10.362527,"eighty":13.284202,"marketCap":120870221},{"date":"2022-09-09","current":9.093432,"twenty":9.073407,"median":10.228651,"eighty":13.215577,"marketCap":120870221},{"date":"2022-09-16","current":10.667135,"twenty":9.075291,"median":10.359593,"eighty":13.21167,"marketCap":141015258},{"date":"2022-09-23","current":11.596107,"twenty":9.079197,"median":10.386483,"eighty":13.20913,"marketCap":151087776},{"date":"2022-09-30","current":11.032636,"twenty":9.086545,"median":10.654774,"eighty":13.202068,"marketCap":143029761},{"date":"2022-10-07","current":19.440915,"twenty":9.092473,"median":10.674525,"eighty":13.211961,"marketCap":153102280},{"date":"2022-10-14","current":19.115982,"twenty":9.093928,"median":10.860925,"eighty":13.46022,"marketCap":151087776},{"date":"2022-10-21","current":16.78001,"twenty":9.097227,"median":10.896025,"eighty":13.496518,"marketCap":132957243},{"date":"2022-10-28","current":17.169992,"twenty":9.103676,"median":10.907785,"eighty":13.740132,"marketCap":136986250},{"date":"2022-11-04","current":18.351344,"twenty":9.108928,"median":10.930684,"eighty":13.872555,"marketCap":147058769},{"date":"2022-11-11","current":17.238593,"twenty":9.11112,"median":11.035209,"eighty":13.923071,"marketCap":141015258},{"date":"2022-11-18","current":17.489585,"twenty":9.11317,"median":11.095477,"eighty":14.558822,"marketCap":143029761},{"date":"2022-11-25","current":17.541151,"twenty":9.119607,"median":11.142953,"eighty":14.580895,"marketCap":143029761},{"date":"2022-12-02","current":18.562769,"twenty":9.127089,"median":11.314288,"eighty":15.313891,"marketCap":153102280},{"date":"2022-12-09","current":18.517114,"twenty":9.137011,"median":11.498294,"eighty":16.773413,"marketCap":153102280},{"date":"2022-12-16","current":18.6201,"twenty":9.139634,"median":11.640508,"eighty":17.14268,"marketCap":153102280},{"date":"2022-12-23","current":18.457258,"twenty":9.141402,"median":12.927124,"eighty":17.405974,"marketCap":153102280},{"date":"2022-12-30","current":18.342882,"twenty":9.143302,"median":13.077164,"eighty":17.45414,"marketCap":153102280},{"date":"2023-01-06","current":-12.070302,"twenty":9.13818,"median":12.999947,"eighty":17.455913,"marketCap":153102280},{"date":"2023-01-13","current":-11.90212,"twenty":9.111501,"median":11.684908,"eighty":17.449747,"marketCap":153102280},{"date":"2023-01-20","current":-11.871777,"twenty":9.09492,"median":11.514774,"eighty":17.447892,"marketCap":153102280},{"date":"2023-01-27","current":-11.957252,"twenty":9.092233,"median":11.476198,"eighty":17.447819,"marketCap":155116784},{"date":"2023-02-03","current":-11.846529,"twenty":9.072117,"median":11.189987,"eighty":17.238593,"marketCap":153102280},{"date":"2023-02-10","current":-12.08388,"twenty":9.035061,"median":11.138019,"eighty":17.20536,"marketCap":155116784},{"date":"2023-02-17","current":-12.159072,"twenty":8.810288,"median":11.077693,"eighty":17.169992,"marketCap":155116784},{"date":"2023-02-24","current":-12.252995,"twenty":8.488506,"median":11.033922,"eighty":17.1541,"marketCap":155116784},{"date":"2023-03-03","current":-12.250365,"twenty":8.465145,"median":10.925083,"eighty":17.097,"marketCap":155116784},{"date":"2023-03-10","current":-12.118633,"twenty":-12.28797,"median":-12.203133,"eighty":-12.118633,"marketCap":153102280},{"date":"2023-03-17","current":-12.076063,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-03-24","current":-11.870201,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-03-31","current":-11.910894,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":153102280},{"date":"2023-04-06","current":-11.928979,"twenty":-10.500809,"median":9.936032,"eighty":19.270377,"marketCap":153102280},{"date":"2023-04-14","current":-36.311216,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-04-21","current":-36.583087,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-04-28","current":-36.692187,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-05-05","current":-36.500715,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":153102280},{"date":"2023-05-12","current":-36.854546,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":154006279},{"date":"2023-05-19","current":-37.357833,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":154006279},{"date":"2023-05-25","current":-36.514634,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":149953482},{"date":"2023-06-02","current":-34.885784,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":143874287},{"date":"2023-06-09","current":-29.360843,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":121583904},{"date":"2023-06-16","current":-29.274894,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":121583904},{"date":"2023-06-23","current":-28.416759,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":117531108},{"date":"2023-06-30","current":-28.613496,"twenty":-10.489613,"median":9.994745,"eighty":19.27892,"marketCap":117531108},{"date":"2023-07-07","current":-28.682407,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":117531108},{"date":"2023-07-14","current":-27.99885,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":117531108},{"date":"2023-07-21","current":-23.369826,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":97672403},{"date":"2023-07-28","current":-23.445637,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":97672403},{"date":"2023-08-04","current":-19.599989,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":81055936},{"date":"2023-08-11","current":-26.552802,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":109425514},{"date":"2023-08-18","current":-25.686849,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":105372717},{"date":"2023-08-25","current":-25.66184,"twenty":-10.494173,"median":9.965388,"eighty":19.274649,"marketCap":105372717},{"date":"2023-09-01","current":-27.586806,"twenty":-10.636485,"median":9.635839,"eighty":19.105654,"marketCap":113478311},{"date":"2023-09-08","current":52.78281,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-15","current":52.768033,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-22","current":52.898438,"twenty":-10.651383,"median":9.624479,"eighty":19.070865,"marketCap":113478311},{"date":"2023-09-29","current":49.09168,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-06","current":42.376215,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-13","current":42.593936,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-10-20","current":42.618014,"twenty":-10.650023,"median":9.628153,"eighty":19.098769,"marketCap":105372717},{"date":"2023-10-27","current":42.54173,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-03","current":42.065912,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-10","current":42.347957,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-17","current":41.918152,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-11-24","current":41.795231,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-01","current":41.543338,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-08","current":41.755415,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":105372717},{"date":"2023-12-15","current":42.252573,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":107399115},{"date":"2023-12-22","current":41.962655,"twenty":-10.650703,"median":9.627093,"eighty":19.083321,"marketCap":107399115},{"date":"2023-12-29","current":7.023453,"twenty":-10.650703,"median":9.455282,"eighty":18.625583,"marketCap":105372717},{"date":"2024-01-05","current":7.749052,"twenty":-10.650703,"median":9.283363,"eighty":18.587138,"marketCap":115504709},{"date":"2024-01-12","current":8.566109,"twenty":-10.650703,"median":9.262169,"eighty":18.48881,"marketCap":127663100},{"date":"2024-01-19","current":9.876516,"twenty":-10.650703,"median":9.262169,"eighty":18.371255,"marketCap":145900685},{"date":"2024-01-26","current":9.871771,"twenty":-10.650703,"median":9.262169,"eighty":18.070282,"marketCap":145900685},{"date":"2024-02-02","current":9.884102,"twenty":-10.650703,"median":9.262169,"eighty":17.745692,"marketCap":145900685},{"date":"2024-02-09","current":9.908392,"twenty":-10.649428,"median":9.277159,"eighty":17.58354,"marketCap":145900685},{"date":"2024-02-16","current":9.903978,"twenty":-10.650023,"median":9.266562,"eighty":17.548666,"marketCap":145900685},{"date":"2024-02-23","current":9.882903,"twenty":-10.650023,"median":9.266562,"eighty":17.452367,"marketCap":145900685},{"date":"2024-03-01","current":8.238461,"twenty":-10.649725,"median":9.221675,"eighty":17.198286,"marketCap":121583904},{"date":"2024-03-08","current":9.796505,"twenty":-10.649725,"median":9.203447,"eighty":16.779633,"marketCap":145900685},{"date":"2024-03-15","current":10.100265,"twenty":-10.649725,"median":9.203447,"eighty":16.181819,"marketCap":149953482},{"date":"2024-03-22","current":10.299777,"twenty":-10.649725,"median":9.203447,"eighty":15.458447,"marketCap":151979881},{"date":"2024-03-28","current":11.019727,"twenty":-10.649725,"median":9.203447,"eighty":15.188333,"marketCap":162111873},{"date":"2024-04-05","current":49.513617,"twenty":-10.651383,"median":9.201647,"eighty":15.054063,"marketCap":158059076},{"date":"2024-04-12","current":49.774438,"twenty":-10.648833,"median":9.221675,"eighty":15.2108,"marketCap":158059076},{"date":"2024-04-19","current":50.02777,"twenty":-10.648833,"median":9.270956,"eighty":15.539419,"marketCap":158059076},{"date":"2024-04-26","current":50.031673,"twenty":-5.718218,"median":9.382459,"eighty":16.197441,"marketCap":158059076},{"date":"2024-05-03","current":48.732527,"twenty":-5.684855,"median":9.503405,"eighty":16.779633,"marketCap":154006279},{"date":"2024-05-10","current":48.580596,"twenty":-5.67,"median":9.63157,"eighty":17.198286,"marketCap":154006279},{"date":"2024-05-17","current":48.381515,"twenty":-5.582152,"median":9.796505,"eighty":17.451494,"marketCap":154006279},{"date":"2024-05-24","current":45.983504,"twenty":-5.532276,"median":9.871319,"eighty":17.547163,"marketCap":145900685},{"date":"2024-05-31","current":46.065832,"twenty":-5.442338,"median":9.877687,"eighty":17.585761,"marketCap":146511406},{"date":"2024-06-07","current":49.836364,"twenty":-5.415294,"median":9.88646,"eighty":17.968544,"marketCap":158720689},{"date":"2024-06-14","current":49.316178,"twenty":-5.40302,"median":9.903978,"eighty":18.266366,"marketCap":156685809},{"date":"2024-06-21","current":45.657316,"twenty":-5.392819,"median":9.919679,"eighty":18.448783,"marketCap":144476525},{"date":"2024-06-28","current":45.129844,"twenty":-5.388159,"median":10.045873,"eighty":18.543156,"marketCap":142441644},{"date":"2024-07-05","current":44.887894,"twenty":-5.376355,"median":10.114471,"eighty":18.593803,"marketCap":142441644},{"date":"2024-07-12","current":44.610902,"twenty":-5.371547,"median":10.299777,"eighty":18.981612,"marketCap":142441644},{"date":"2024-07-19","current":44.594738,"twenty":-5.366526,"median":10.349525,"eighty":19.243594,"marketCap":142441644},{"date":"2024-07-26","current":42.079657,"twenty":-5.35148,"median":10.386483,"eighty":19.426934,"marketCap":134302122},{"date":"2024-08-02","current":48.196759,"twenty":-5.339503,"median":10.429348,"eighty":19.759785,"marketCap":154650928},{"date":"2024-08-09","current":81.991534,"twenty":-5.282169,"median":10.547645,"eighty":19.830518,"marketCap":264534483},{"date":"2024-08-16","current":65.288333,"twenty":-5.260338,"median":10.596137,"eighty":19.891721,"marketCap":211627586},{"date":"2024-08-23","current":57.65162,"twenty":-5.258349,"median":10.642718,"eighty":19.923202,"marketCap":203488064},{"date":"2024-08-30","current":56.217708,"twenty":-5.254418,"median":10.764721,"eighty":20.213321,"marketCap":199418302},{"date":"2024-09-06","current":49.281288,"twenty":-5.249912,"median":10.851497,"eighty":20.360317,"marketCap":174999735},{"date":"2024-09-13","current":55.069245,"twenty":-5.249912,"median":10.867,"eighty":20.879617,"marketCap":195348541},{"date":"2024-09-20","current":48.937159,"twenty":-5.250275,"median":10.882653,"eighty":21.032312,"marketCap":174999735},{"date":"2024-09-27","current":50.382469,"twenty":-5.250275,"median":10.902231,"eighty":21.139591,"marketCap":181104376},{"date":"2024-10-04","current":51.014647,"twenty":-5.250275,"median":10.930684,"eighty":22.407025,"marketCap":181104376},{"date":"2024-10-10","current":50.715627,"twenty":-5.249912,"median":11.032636,"eighty":23.953243,"marketCap":179069496},{"date":"2024-10-18","current":19.989512,"twenty":-5.250275,"median":11.048734,"eighty":24.298185,"marketCap":148546286},{"date":"2024-10-25","current":21.473518,"twenty":-5.250275,"median":11.097399,"eighty":24.298185,"marketCap":158720689},{"date":"2024-11-01","current":22.05311,"twenty":-5.250275,"median":11.189552,"eighty":24.298185,"marketCap":162790451},{"date":"2024-11-08","current":25.021344,"twenty":-5.250275,"median":11.292086,"eighty":24.57523,"marketCap":183139257},{"date":"2024-11-15","current":25.146979,"twenty":-5.250275,"median":11.317081,"eighty":25.098836,"marketCap":183139257},{"date":"2024-11-22","current":25.078951,"twenty":-5.250275,"median":11.470053,"eighty":25.098836,"marketCap":183139257},{"date":"2024-11-29","current":25.159791,"twenty":-5.250275,"median":11.515186,"eighty":25.265246,"marketCap":183139257},{"date":"2024-12-06","current":32.349472,"twenty":-5.250275,"median":11.687871,"eighty":27.014266,"marketCap":236046154},{"date":"2024-12-13","current":33.611287,"twenty":-5.250275,"median":11.826313,"eighty":28.575134,"marketCap":244185676},{"date":"2024-12-20","current":33.466898,"twenty":-5.250275,"median":12.258955,"eighty":32.349472,"marketCap":240115915},{"date":"2024-12-27","current":32.317884,"twenty":-5.250275,"median":12.468446,"eighty":32.927658,"marketCap":231976392},{"date":"2025-01-03","current":31.388561,"twenty":-5.248459,"median":12.557006,"eighty":32.927658,"marketCap":223836870},{"date":"2025-01-10","current":35.223014,"twenty":-5.248459,"median":12.803878,"eighty":32.992854,"marketCap":223836870},{"date":"2025-01-17","current":34.483283,"twenty":-5.248459,"median":12.940291,"eighty":33.386188,"marketCap":219767109},{"date":"2025-01-24","current":39.288731,"twenty":-5.248459,"median":13.053606,"eighty":33.750151,"marketCap":252325199},{"date":"2025-01-28","current":40.205575,"twenty":-5.248167,"median":13.071649,"eighty":33.783123,"marketCap":260464721},{"date":"2025-02-07","current":44.211788,"twenty":-5.248822,"median":13.110413,"eighty":38.419387,"marketCap":284883289},{"date":"2025-02-14","current":39.907392,"twenty":-5.248822,"median":13.125324,"eighty":39.882261,"marketCap":256394960},{"date":"2025-02-21","current":42.514115,"twenty":-5.248822,"median":13.140057,"eighty":40.748172,"marketCap":276743767},{"date":"2025-02-28","current":50.45116,"twenty":-5.248822,"median":13.158964,"eighty":41.534159,"marketCap":325580902},{"date":"2025-03-07","current":62.334317,"twenty":-5.249185,"median":13.178045,"eighty":41.683776,"marketCap":406976128},{"date":"2025-03-14","current":64.412671,"twenty":-5.249185,"median":13.188867,"eighty":41.765769,"marketCap":419185411},{"date":"2025-03-21","current":65.052392,"twenty":-5.249185,"median":13.211524,"eighty":41.891327,"marketCap":423255173},{"date":"2025-03-28","current":65.798103,"twenty":-5.249185,"median":13.267879,"eighty":41.990122,"marketCap":427324934},{"date":"2025-04-03","current":65.932906,"twenty":-5.249185,"median":13.301618,"eighty":42.067188,"marketCap":427324934},{"date":"2025-04-11","current":65.563843,"twenty":-5.240531,"median":13.339335,"eighty":42.118284,"marketCap":427324934},{"date":"2025-04-17","current":48.020759,"twenty":-5.238677,"median":13.347954,"eighty":42.195825,"marketCap":427324934},{"date":"2025-04-25","current":48.017895,"twenty":6.772101,"median":13.368959,"eighty":42.34361,"marketCap":427324934},{"date":"2025-05-02","current":48.004724,"twenty":7.043035,"median":13.386519,"eighty":42.431874,"marketCap":427324934},{"date":"2025-05-09","current":48.759715,"twenty":7.22791,"median":13.435504,"eighty":42.521787,"marketCap":439534218},{"date":"2025-05-16","current":49.456983,"twenty":7.384225,"median":13.452691,"eighty":42.56747,"marketCap":447673740},{"date":"2025-05-23","current":48.620104,"twenty":7.455977,"median":13.473922,"eighty":42.606805,"marketCap":443603979},{"date":"2025-05-30","current":48.368047,"twenty":7.773915,"median":13.488298,"eighty":42.685556,"marketCap":443603979},{"date":"2025-06-06","current":48.292068,"twenty":7.837496,"median":13.500933,"eighty":44.281315,"marketCap":443603979},{"date":"2025-06-11","current":48.334492,"twenty":7.85241,"median":13.532872,"eighty":44.581845,"marketCap":443603979}],"updateTime":1770770468773}}}