港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

进业控股

0.640

-0.020-3.03%

成交量：9,000.00

成交额：5,890.00

市值：3,662.09万

市盈率：-2.78

高：0.660

开：0.660

低：0.660

收：0.660

数据加载中...

总览公司新闻公告

【进业控股(08356.HK)发盈警预期年度股东应占亏损同比扩大至约1130万港元】智通财经APP讯，进业控股(083

进业控股(08356)发盈警预期年度股东应占亏损同比扩大至约1130万港元

进业控股06月20日主力净流出2.7万元散户资金买入

进业控股盘中异动早盘股价大跌11.67%

进业控股盘中异动临近收盘急速跳水23.08%

进业控股股价上涨11.54% 市值涨383.01万港元

进业控股盘中异动临近收盘大幅下挫10.34%报0.520港元

进业控股盘中异动股价大跌18.46%报0.530港元

进业控股股价上涨10.17% 市值涨378.22万港元

进业控股股价重挫11.67% 市值跌353.95万港元

进业控股盘中异动股价大跌27.16%报0.590港元

进业控股盘中异动早盘股价大跌8.06%

进业控股盘中异动股价大涨10.29%

进业控股盘中异动股价大跌20.49%

进业控股盘中异动急速上涨26.00%报0.630港元

进业控股盘中异动下午盘快速跳水23.44%

进业控股盘中异动早盘快速上涨10.17%报0.650港元

进业控股股价重挫34.52% 市值跌1086.34万港元

进业控股盘中异动临近收盘急速拉升84.78%

进业控股股价重挫25.00% 市值跌558万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08356/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08356","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08356\",,,,,undefined,":{"symbol":"08356","market":"HK","secType":"STK","nameCN":"进业控股","latestPrice":0.64,"timestamp":1751011732018,"preClose":0.66,"halted":0,"volume":9000,"delay":0,"floatShares":57220200,"shares":57220200,"eps":-0.229918,"marketStatus":"休市中","change":-0.02,"latestTime":"06-27 16:08:52","open":0.66,"high":0.66,"low":0.66,"amount":5890,"amplitude":0,"askPrice":0.64,"askSize":12000,"bidPrice":0.54,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.039669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3629032265381113,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08356\",,,,,undefined,":{"symbol":"08356","floatShares":57220200,"roa":"-2.92%","roe":"23.98%","lyrEps":-0.229918,"volumeRatio":0.3629032265381113,"shares":57220200,"dividePrice":0,"high":0.66,"amplitude":0,"preClose":0.66,"low":0.66,"week52Low":0.335,"pbRate":"-1.45","psRate":"0.09","week52High":1.18,"institutionHeld":0,"latestPrice":0.64,"committee":-0.5,"eps":-0.229918,"divideRate":0,"volume":9000,"delay":0,"ttmEps":-0.039669,"open":0.66,"prevYearClose":0.76,"prevWeekClose":0.8,"prevMonthClose":0.52,"prevQuarterClose":0.81,"fiveDayClose":0.8,"twentyDayClose":0.52,"sixtyDayClose":0.85,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08356\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545900285","title":"【进业控股(08356.HK)发盈警 预期年度股东应占亏损同比扩大至约1130万港元】智通财经APP讯，进业控股(083","url":"https://stock-news.laohu8.com/highlight/detail?id=2545900285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545900285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:16","pubTimestamp":1750760183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2545285974","title":"进业控股(08356)发盈警 预期年度股东应占亏损同比扩大至约1130万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285974","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:16","pubTimestamp":1750760183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，进业控股 发布公告，集团预期截至2025年3月31日止年度取得公司拥有人应占亏损约1130万港元，相比截至2024年3月31日止年度则取得公司拥有人应占亏损约930万港元。因此，就该客户于2025年年度业绩额外确认约1460万港元的预期信用损失拨备。集团正就该事宜寻求法律意见，并将采取适当行动追讨未偿还的合约款项。收入减少主要由于截至2025年3月31日止年度内部分现有项目已大致完工，而集团获授一份仍处于初步阶段的新工程合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"进业控股(08356)发盈警 预期年度股东应占亏损同比扩大至约1130万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2544283261","title":"进业控股06月20日主力净流出2.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544283261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544283261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407346,"startTime":"0","endTime":"0","summary":"06月20日, 进业控股股价跌15.79%，报收0.80元，成交金额6.4万元，换手率0.15%，振幅12.63%，量比107.18。该股近5个交易日下跌2.44%，主力资金累计净流出2.7万元；近20日主力资金累计净流出2.7万元，其中净流出天数为1日。该股主力净额占比0.06%，港股市场排名2569/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172517a7143951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172517a7143951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2537797755","title":"进业控股盘中异动 早盘股价大跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537797755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537797755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:16","pubTimestamp":1747966580,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时16分，进业控股股票出现波动，股价大幅跳水11.67%。截至发稿，该股报0.530港元/股，成交量4000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进业控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，中国碳中和、伟源控股、中国红包涨幅较大，振幅较大的相关个股有中国碳中和、恒昌集团国际、伟源控股，振幅分别为10.40%、5.67%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101620a6e997df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101620a6e997df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2533786169","title":"进业控股盘中异动 临近收盘急速跳水23.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533786169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533786169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:54","pubTimestamp":1746690873,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时54分，进业控股股票出现异动，股价急速下挫23.08%。截至发稿，该股报0.500港元/股，成交量3000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进业控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，中国碳中和、丰城控股、广骏集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、广骏集团控股、中国新零售供应链，振幅分别为44.55%、19.05%、18.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508155433aa2c8701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508155433aa2c8701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2530171294","title":"进业控股股价上涨11.54% 市值涨383.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:32","pubTimestamp":1745818347,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时32分，进业控股股票出现异动，股价大幅拉升11.54%。截至发稿，该股报0.580港元/股，成交量2300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1160港元，流出0港元。进业控股股票所在的重型基建行业中，整体涨幅为0.13%。其相关个股中，中国建筑国际、浙江联合投资、中国红包涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、中国红包，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133227a6cb2d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133227a6cb2d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2528765377","title":"进业控股盘中异动 临近收盘大幅下挫10.34%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:56","pubTimestamp":1744876614,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时56分，进业控股股票出现异动，股价大幅下挫10.34%。截至发稿，该股报0.520港元/股，成交量1.2万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入0港元，流出6720港元。进业控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，俊裕地基、骏杰集团控股、中铝国际涨幅较大，振幅较大的相关个股有中铝国际、骏杰集团控股、圣唐控股，振幅分别为33.52%、19.23%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155654a45c2b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155654a45c2b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2526570535","title":"进业控股盘中异动 股价大跌18.46%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:55","pubTimestamp":1744340141,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时55分，进业控股股票出现波动，股价大幅下跌18.46%。截至发稿，该股报0.530港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。进业控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，圣唐控股、荣利营造、亚积邦租赁涨幅较大，振幅较大的相关个股有圣唐控股、荣利营造、宏基集团控股，振幅分别为24.56%、10.17%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110554194d26cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110554194d26cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2525588608","title":"进业控股股价上涨10.17% 市值涨378.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075813,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，进业控股股票出现波动，股价快速拉升10.17%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。进业控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，进业控股、中国碳中和、中国中铁涨幅较大，振幅较大的相关个股有中国碳中和、中国铁建、中国中冶，振幅分别为3.57%、2.15%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093014aa2c609d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093014aa2c609d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2525036126","title":"进业控股股价重挫11.67% 市值跌353.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:00","pubTimestamp":1743991224,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时00分，进业控股股票出现异动，股价急速跳水11.67%。截至发稿，该股报0.530港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。进业控股股票所在的重型基建行业中，整体跌幅为0.30%。其相关个股中，创业集团控股、伟源控股、宝燵控股涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、荣利营造，振幅分别为28.57%、23.08%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710002597301af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710002597301af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2524628857","title":"进业控股盘中异动 股价大跌27.16%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524628857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524628857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:24","pubTimestamp":1743665064,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时24分，进业控股股票出现波动，股价急速下跌27.16%。截至发稿，该股报0.590港元/股，成交量5400股，换手率0.01%，振幅1.23%。资金方面，该股资金流入0港元，流出2380港元。进业控股股票所在的重型基建行业中，整体涨幅为0.10%。其相关个股中，创业集团控股、万民好物、宏基集团控股股权涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、荣利营造，振幅分别为42.86%、30.00%、13.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152424a6ae29f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152424a6ae29f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2518087112","title":"进业控股盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:15","pubTimestamp":1741749321,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时15分，进业控股股票出现波动，股价快速下挫8.06%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进业控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，TBKS HLDGS、亚积邦租赁、万民好物涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、亚积邦租赁，振幅分别为36.15%、23.17%、20.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211152198a474ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211152198a474ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2517189063","title":"进业控股盘中异动 股价大涨10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:17","pubTimestamp":1741245452,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时17分，进业控股股票出现异动，股价快速上涨10.29%。截至发稿，该股报0.750港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1500港元，流出0港元。进业控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，瑞港建设、洢人壹方控股、BENG SOON MACH涨幅较大，振幅较大的相关个股有瑞港建设、洢人壹方控股、BENG SOON MACH，振幅分别为25.00%、13.24%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151733963bce25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151733963bce25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2517955995","title":"进业控股盘中异动 股价大跌20.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:17","pubTimestamp":1741144642,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时17分，进业控股股票出现波动，股价急速跳水20.49%。截至发稿，该股报0.485港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出970港元。进业控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，洢人壹方控股、誉燊丰控股、中国碳中和涨幅较大，振幅较大的相关个股有洢人壹方控股、誉燊丰控股、伟源控股，振幅分别为17.54%、15.83%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111722989c7f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305111722989c7f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2514313644","title":"进业控股盘中异动 急速上涨26.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727048,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时17分，进业控股股票出现波动，股价快速上涨26.00%。截至发稿，该股报0.630港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1260港元，流出0港元。进业控股股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，进业控股、中国红包、亚积邦租赁涨幅较大，振幅较大的相关个股有俊裕地基、誉燊丰控股、瑞港建设，振幅分别为11.65%、8.45%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151728a2577529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151728a2577529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2514009389","title":"进业控股盘中异动 下午盘快速跳水23.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551118,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时25分，进业控股股票出现波动，股价快速下跌23.44%。截至发稿，该股报0.490港元/股，成交量1.4万股，换手率0.02%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进业控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，广骏集团控股、宏基集团控股、洢人壹方控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、宏基集团控股、广骏集团控股，振幅分别为17.48%、12.50%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142518a2546cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142518a2546cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2513984567","title":"进业控股盘中异动 早盘快速上涨10.17%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513984567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513984567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:48","pubTimestamp":1740361687,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时48分，进业控股股票出现波动，股价快速上涨10.17%。截至发稿，该股报0.650港元/股，成交量8万股，换手率0.14%，振幅11.86%。资金方面，该股资金流入5.186万港元，流出0港元。进业控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中铝国际、中国交通建设、中国碳中和涨幅较大，振幅较大的相关个股有中铝国际、中国交通建设、洢人壹方控股，振幅分别为4.86%、2.97%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094807a2513fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094807a2513fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2512182053","title":"进业控股股价重挫34.52% 市值跌1086.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:34","pubTimestamp":1739860483,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时34分，进业控股股票出现波动，股价快速下挫34.52%。截至发稿，该股报0.550港元/股，成交量3.26万股，换手率0.06%，振幅30.95%。资金方面，该股资金流入0港元，流出2.54万港元。进业控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，广骏集团控股、剑虹集团控股、伟源控股涨幅较大，振幅较大的相关个股有俊裕地基、进业控股、广骏集团控股，振幅分别为63.85%、30.95%、18.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814344398898140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814344398898140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08356","BK1148"],"gpt_icon":0},{"id":"2511655194","title":"进业控股盘中异动 临近收盘急速拉升84.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:58","pubTimestamp":1739519904,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时58分，进业控股股票出现波动，股价急速拉升84.78%。截至发稿，该股报0.850港元/股，成交量4000股，换手率0.01%，振幅84.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。进业控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，进业控股、誉燊丰控股、中铝国际涨幅较大，振幅较大的相关个股有广骏集团控股、伟源控股、中国红包，振幅分别为20.69%、17.72%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141558249622aeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141558249622aeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0},{"id":"2510342430","title":"进业控股股价重挫25.00% 市值跌558万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:46","pubTimestamp":1739346404,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时46分，进业控股股票出现波动，股价大幅下挫25.00%。截至发稿，该股报0.390港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入780港元，流出0港元。进业控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，宏基集团控股、中国中铁、天津建发涨幅较大，振幅较大的相关个股有宏基集团控股、亚积邦租赁、广骏集团控股，振幅分别为48.28%、11.21%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154645a242ea86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154645a242ea86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08356"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08356\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08356","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"08356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08356","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-19","symbol":"08356","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2023-11-16","symbol":"08356","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700064000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08356\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08356\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08356\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08356","date":"2025-06-26","current":-16.87458,"percent":0.049473,"low":-24.289168,"twenty":-4.758082,"median":-1.166196,"eighty":-0.755144,"high":705.278246,"avg":-1.873421,"sd":35.297696,"marketCap":37765309},"quantilePoints":[{"date":"2020-07-03","current":-0.925043,"twenty":-1.493398,"median":-1.027526,"eighty":-0.685017,"marketCap":93273048},{"date":"2020-07-10","current":-0.804386,"twenty":-1.493398,"median":-1.027526,"eighty":-0.694803,"marketCap":81106998},{"date":"2020-07-17","current":-0.884824,"twenty":-1.482336,"median":-1.027526,"eighty":-0.683986,"marketCap":89217698},{"date":"2020-07-24","current":-0.683728,"twenty":-1.438087,"median":-0.978596,"eighty":-0.683986,"marketCap":68940949},{"date":"2020-07-31","current":-0.683728,"twenty":-1.41469,"median":-0.978596,"eighty":-0.683728,"marketCap":68940949},{"date":"2020-08-07","current":-0.804386,"twenty":-1.321104,"median":-0.929666,"eighty":-0.683728,"marketCap":81106998},{"date":"2020-08-14","current":-0.77852,"twenty":-1.321104,"median":-0.929666,"eighty":-0.683728,"marketCap":81106998},{"date":"2020-08-21","current":-0.700668,"twenty":-1.321104,"median":-0.925043,"eighty":-0.683728,"marketCap":72996299},{"date":"2020-08-28","current":-0.622816,"twenty":-1.321104,"median":-0.884824,"eighty":-0.683728,"marketCap":64885599},{"date":"2020-09-04","current":-0.622816,"twenty":-1.321104,"median":-0.88278,"eighty":-0.683728,"marketCap":64885599},{"date":"2020-09-11","current":-0.661742,"twenty":-1.311318,"median":-0.880736,"eighty":-0.683728,"marketCap":68940949},{"date":"2020-09-18","current":-0.700668,"twenty":-1.272175,"median":-0.862671,"eighty":-0.683728,"marketCap":72996299},{"date":"2020-09-25","current":-0.622816,"twenty":-1.272175,"median":-0.831806,"eighty":-0.666139,"marketCap":64885599},{"date":"2020-09-30","current":-0.622816,"twenty":-1.272175,"median":-0.831806,"eighty":-0.653957,"marketCap":64885599},{"date":"2020-10-09","current":-0.661742,"twenty":-1.272175,"median":-0.831806,"eighty":-0.622816,"marketCap":68940949},{"date":"2020-10-16","current":-0.622816,"twenty":-1.272175,"median":-0.810916,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-10-23","current":-0.622816,"twenty":-1.233031,"median":-0.804386,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-10-30","current":-0.58389,"twenty":-1.223245,"median":-0.804386,"eighty":-0.622816,"marketCap":60830249},{"date":"2020-11-06","current":-0.622816,"twenty":-1.223245,"median":-0.804386,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-11-13","current":-0.680114,"twenty":-1.223245,"median":-0.782877,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-11-20","current":-0.722621,"twenty":-1.223245,"median":-0.782877,"eighty":-0.622816,"marketCap":68940949},{"date":"2020-11-27","current":-0.680114,"twenty":-1.223245,"median":-0.77852,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-04","current":-0.637607,"twenty":-1.223245,"median":-0.771824,"eighty":-0.622816,"marketCap":60830249},{"date":"2020-12-11","current":-0.680114,"twenty":-1.223245,"median":-0.764166,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-18","current":-0.680114,"twenty":-1.223245,"median":-0.764166,"eighty":-0.622816,"marketCap":64885599},{"date":"2020-12-24","current":-0.5951,"twenty":-1.203673,"median":-0.739594,"eighty":-0.622816,"marketCap":56774899},{"date":"2020-12-31","current":-0.722621,"twenty":-1.164529,"median":-0.739594,"eighty":-0.622816,"marketCap":68940949},{"date":"2021-01-08","current":-0.5951,"twenty":-0.697117,"median":-0.680114,"eighty":-0.646108,"marketCap":56774899},{"date":"2021-01-15","current":-0.637607,"twenty":-0.680114,"median":-0.658861,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-01-22","current":-0.637607,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-01-29","current":-0.5951,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":56774899},{"date":"2021-02-05","current":-0.637607,"twenty":-0.680114,"median":-0.637607,"eighty":-0.5951,"marketCap":60830249},{"date":"2021-02-11","current":-0.738371,"twenty":-0.680114,"median":-0.637607,"eighty":-0.612103,"marketCap":68940949},{"date":"2021-02-19","current":-0.825238,"twenty":-0.691972,"median":-0.637607,"eighty":-0.637607,"marketCap":77051648},{"date":"2021-02-26","current":-0.868672,"twenty":-0.735221,"median":-0.637607,"eighty":-0.637607,"marketCap":81106998},{"date":"2021-03-05","current":-0.781804,"twenty":-0.781804,"median":-0.651504,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-03-12","current":-0.781804,"twenty":-0.781804,"median":-0.680114,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-03-19","current":-0.738371,"twenty":-0.781804,"median":-0.680114,"eighty":-0.637607,"marketCap":68940949},{"date":"2021-03-26","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-04-01","current":-0.868672,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":81106998},{"date":"2021-04-09","current":-0.781804,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-04-16","current":-0.825238,"twenty":-0.781804,"median":-0.708779,"eighty":-0.637607,"marketCap":77051648},{"date":"2021-04-23","current":-0.781804,"twenty":-0.781804,"median":-0.738371,"eighty":-0.637607,"marketCap":72996299},{"date":"2021-04-30","current":-0.651504,"twenty":-0.781804,"median":-0.708779,"eighty":-0.637607,"marketCap":60830249},{"date":"2021-05-07","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-05-14","current":-0.738371,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":68940949},{"date":"2021-05-21","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":60830249},{"date":"2021-05-28","current":-0.694937,"twenty":-0.781804,"median":-0.694937,"eighty":-0.637607,"marketCap":64885599},{"date":"2021-06-04","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.643166,"marketCap":60830249},{"date":"2021-06-11","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-06-18","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-06-25","current":-0.651504,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-07-02","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-09","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-16","current":-0.833908,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-07-23","current":-0.778314,"twenty":-0.781804,"median":-0.694937,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-07-30","current":-0.833908,"twenty":-0.781804,"median":-0.708779,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-08-06","current":-0.889502,"twenty":-0.781804,"median":-0.72272,"eighty":-0.651504,"marketCap":64885599},{"date":"2021-08-13","current":-0.997549,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":64885599},{"date":"2021-08-20","current":-0.935203,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-08-27","current":-0.748162,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":48664199},{"date":"2021-09-03","current":-0.810509,"twenty":-0.781804,"median":-0.738371,"eighty":-0.651504,"marketCap":52719549},{"date":"2021-09-10","current":-0.872856,"twenty":-0.810509,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-09-17","current":-0.935203,"twenty":-0.825238,"median":-0.738371,"eighty":-0.651504,"marketCap":60830249},{"date":"2021-09-24","current":-0.872856,"twenty":-0.833908,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-09-30","current":-0.872856,"twenty":-0.833908,"median":-0.738371,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-08","current":-0.872856,"twenty":-0.868672,"median":-0.763238,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-15","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-22","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-10-29","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-05","current":-0.872856,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-12","current":-0.844249,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":56774899},{"date":"2021-11-19","current":-0.783945,"twenty":-0.872856,"median":-0.778314,"eighty":-0.651504,"marketCap":52719549},{"date":"2021-11-26","current":-0.904552,"twenty":-0.872856,"median":-0.778314,"eighty":-0.662948,"marketCap":60830249},{"date":"2021-12-03","current":-0.904552,"twenty":-0.872856,"median":-0.778314,"eighty":-0.680114,"marketCap":60830249},{"date":"2021-12-10","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-17","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-24","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.680114,"marketCap":56774899},{"date":"2021-12-31","current":-0.844249,"twenty":-0.872856,"median":-0.781804,"eighty":-0.683079,"marketCap":56774899},{"date":"2022-01-07","current":-0.723642,"twenty":-0.844249,"median":-0.783945,"eighty":-0.759824,"marketCap":48664199},{"date":"2022-01-14","current":-0.723642,"twenty":-0.844249,"median":-0.753794,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-01-21","current":-0.723642,"twenty":-0.808067,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-01-28","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-04","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-11","current":-0.723642,"twenty":-0.783945,"median":-0.723642,"eighty":-0.723642,"marketCap":48664199},{"date":"2022-02-18","current":-0.981687,"twenty":-0.844249,"median":-0.723642,"eighty":-0.723642,"marketCap":52719549},{"date":"2022-02-25","current":-0.830658,"twenty":-0.906173,"median":-0.723642,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-04","current":-0.830658,"twenty":-0.844249,"median":-0.723642,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-11","current":-0.830658,"twenty":-0.844249,"median":-0.755144,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-18","current":-0.830658,"twenty":-0.844249,"median":-0.769545,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-03-25","current":-0.830658,"twenty":-0.844249,"median":-0.783945,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-01","current":-0.830658,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-08","current":-0.830658,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-04-14","current":-0.755144,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-04-22","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-04-29","current":-0.830658,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-06","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-13","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-05-20","current":-0.755144,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-05-27","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-02","current":-0.830658,"twenty":-0.830658,"median":-0.830658,"eighty":-0.723642,"marketCap":44608849},{"date":"2022-06-10","current":-0.755144,"twenty":-0.830658,"median":-0.807302,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-17","current":-0.755144,"twenty":-0.830658,"median":-0.783945,"eighty":-0.723642,"marketCap":40553499},{"date":"2022-06-24","current":-0.981687,"twenty":-0.830658,"median":-0.783945,"eighty":-0.748844,"marketCap":52719549},{"date":"2022-06-30","current":-1.846477,"twenty":-0.830658,"median":-0.807302,"eighty":-0.755144,"marketCap":77051648},{"date":"2022-07-08","current":-1.360562,"twenty":-0.830658,"median":-0.830658,"eighty":-0.755144,"marketCap":56774899},{"date":"2022-07-15","current":-1.360562,"twenty":-0.844249,"median":-0.830658,"eighty":-0.755144,"marketCap":56774899},{"date":"2022-07-22","current":-1.554928,"twenty":-0.906173,"median":-0.830658,"eighty":-0.755144,"marketCap":64885599},{"date":"2022-07-29","current":-1.457745,"twenty":-0.906173,"median":-0.830658,"eighty":-0.755144,"marketCap":60830249},{"date":"2022-08-05","current":-1.263379,"twenty":-0.981687,"median":-0.830658,"eighty":-0.755144,"marketCap":52719549},{"date":"2022-08-12","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-08-19","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-08-26","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-02","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-09","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-16","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-23","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-09-30","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-07","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-14","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-21","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-10-28","current":-1.166196,"twenty":-1.166196,"median":-0.830658,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-04","current":-1.166196,"twenty":-1.166196,"median":-0.844249,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-11","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-18","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-11-25","current":-1.166196,"twenty":-1.166196,"median":-0.906173,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-02","current":-1.166196,"twenty":-1.166196,"median":-0.94393,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-09","current":-1.166196,"twenty":-1.166196,"median":-0.981687,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-16","current":-1.166196,"twenty":-1.166196,"median":-0.981687,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-23","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2022-12-30","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-06","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-13","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-20","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-01-27","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-03","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-10","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-17","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-02-24","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-03","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-10","current":-1.166196,"twenty":-1.166196,"median":-1.166196,"eighty":-1.166196,"marketCap":48664199},{"date":"2023-03-17","current":-1.166196,"twenty":-3.970517,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-24","current":-1.166196,"twenty":-3.879584,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-03-31","current":-1.166196,"twenty":-3.675215,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-06","current":-1.166196,"twenty":-3.534353,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-14","current":-1.166196,"twenty":-3.329463,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-21","current":-1.166196,"twenty":-3.239824,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-04-28","current":-1.166196,"twenty":-3.201407,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-05","current":-1.166196,"twenty":-3.137379,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-12","current":-1.166196,"twenty":-2.846586,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-19","current":-1.166196,"twenty":-2.555139,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-05-25","current":-1.166196,"twenty":-2.526259,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-02","current":-1.166196,"twenty":-2.484059,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-09","current":-1.166196,"twenty":-2.421957,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-16","current":-1.166196,"twenty":-2.421957,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-23","current":-1.166196,"twenty":-2.369041,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-06-30","current":-1.166196,"twenty":-2.359856,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-07","current":-1.166196,"twenty":-2.359856,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-14","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-21","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-07-28","current":-1.166196,"twenty":-2.350008,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-04","current":-1.166196,"twenty":-2.300658,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-11","current":-1.166196,"twenty":-2.291258,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-18","current":-1.166196,"twenty":-2.291258,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-08-25","current":-1.166196,"twenty":-2.240985,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-01","current":-1.166196,"twenty":-2.232508,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-08","current":-1.166196,"twenty":-2.173633,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-15","current":-1.166196,"twenty":-2.115007,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-22","current":-1.166196,"twenty":-2.115007,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-09-29","current":-1.166196,"twenty":-2.111746,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-06","current":-1.166196,"twenty":-2.056257,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-13","current":-1.166196,"twenty":-2.049348,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-20","current":-1.166196,"twenty":-2.046508,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-10-27","current":-1.166196,"twenty":-1.997507,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-03","current":-1.166196,"twenty":-1.991197,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-10","current":-1.166196,"twenty":-1.938757,"median":-1.166196,"eighty":-0.755144,"marketCap":48664199},{"date":"2023-11-17","current":705.278246,"twenty":-1.935886,"median":-1.166196,"eighty":-0.753748,"marketCap":48664199},{"date":"2023-11-24","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-01","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-08","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-15","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-22","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2023-12-29","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-05","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-12","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-19","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-01-26","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-02","current":-4.392076,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-09","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.743021,"marketCap":48664199},{"date":"2024-02-16","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-02-23","current":-4.392076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":48664199},{"date":"2024-03-01","current":-5.490095,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":60830249},{"date":"2024-03-08","current":-4.758082,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":52719549},{"date":"2024-03-15","current":-5.124088,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":56774899},{"date":"2024-03-22","current":-4.758082,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":52719549},{"date":"2024-03-28","current":-5.124088,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":56774899},{"date":"2024-04-05","current":-5.490095,"twenty":-1.880575,"median":-1.166196,"eighty":-0.739594,"marketCap":60830249},{"date":"2024-04-12","current":-5.124088,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":56774899},{"date":"2024-04-19","current":-7.746412,"twenty":-1.891637,"median":-1.166196,"eighty":-0.739594,"marketCap":85830249},{"date":"2024-04-26","current":-8.779267,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":97274282},{"date":"2024-05-03","current":-9.295695,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":102996299},{"date":"2024-05-10","current":-8.26284,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":91552265},{"date":"2024-05-17","current":-6.713557,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":74386215},{"date":"2024-05-24","current":-6.19713,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":68664199},{"date":"2024-05-31","current":-6.713557,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":74386215},{"date":"2024-06-07","current":-6.19713,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":68664199},{"date":"2024-06-14","current":-5.680702,"twenty":-1.935886,"median":-1.166196,"eighty":-0.741308,"marketCap":62942182},{"date":"2024-06-21","current":-4.854418,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":53786956},{"date":"2024-06-28","current":-5.060989,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":56075762},{"date":"2024-07-05","current":-6.627818,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":61797779},{"date":"2024-07-12","current":-4.909495,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-07-19","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-07-26","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-02","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-09","current":-4.418546,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":41198519},{"date":"2024-08-16","current":-3.191172,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2024-08-23","current":-3.068434,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":28610083},{"date":"2024-08-30","current":-3.313909,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2024-09-06","current":-3.313909,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2024-09-13","current":-2.761591,"twenty":-1.938183,"median":-1.166196,"eighty":-0.739594,"marketCap":25749074},{"date":"2024-09-20","current":-2.393379,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":22315864},{"date":"2024-09-27","current":-2.393379,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":22315864},{"date":"2024-10-04","current":-3.988965,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2024-10-10","current":-4.909495,"twenty":-1.938183,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-10-18","current":-4.848126,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":45203931},{"date":"2024-10-25","current":-5.339076,"twenty":-1.935886,"median":-1.166196,"eighty":-0.739594,"marketCap":49781544},{"date":"2024-11-01","current":-6.198238,"twenty":-1.938757,"median":-1.166196,"eighty":-0.739594,"marketCap":57792367},{"date":"2024-11-08","current":-6.136869,"twenty":-1.94366,"median":-1.166196,"eighty":-0.739594,"marketCap":57220166},{"date":"2024-11-15","current":-6.505081,"twenty":-1.94366,"median":-1.166196,"eighty":-0.739594,"marketCap":60653375},{"date":"2024-11-22","current":-4.970864,"twenty":-2.393379,"median":-1.166196,"eighty":-0.739594,"marketCap":46348334},{"date":"2024-11-29","current":-20.454036,"twenty":-2.393379,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-12-06","current":-20.454036,"twenty":-3.068434,"median":-1.166196,"eighty":-0.739594,"marketCap":45776132},{"date":"2024-12-13","current":-19.431334,"twenty":-3.068434,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2024-12-20","current":-19.431334,"twenty":-3.25254,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2024-12-27","current":-19.431334,"twenty":-3.313909,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-03","current":-19.431334,"twenty":-3.313909,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-10","current":-19.431334,"twenty":-3.682121,"median":-1.166196,"eighty":-0.739594,"marketCap":43487326},{"date":"2025-01-17","current":-15.851878,"twenty":-4.173071,"median":-1.166196,"eighty":-0.739594,"marketCap":35476502},{"date":"2025-01-24","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-01-28","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-02-07","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-02-14","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-02-21","current":-15.084851,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":33759897},{"date":"2025-02-28","current":-15.596202,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":34904301},{"date":"2025-03-07","current":-19.175659,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":42915124},{"date":"2025-03-14","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-03-21","current":-16.618904,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2025-03-28","current":-21.732413,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":48637141},{"date":"2025-04-03","current":-15.340527,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":34332099},{"date":"2025-04-11","current":-13.806474,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":30898889},{"date":"2025-04-17","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-04-25","current":-13.295123,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":29754486},{"date":"2025-05-02","current":-16.618904,"twenty":-4.392076,"median":-1.166196,"eighty":-0.739594,"marketCap":37193107},{"date":"2025-05-09","current":-15.851878,"twenty":-4.418546,"median":-1.166196,"eighty":-0.739594,"marketCap":35476502},{"date":"2025-05-16","current":-15.340527,"twenty":-4.418546,"median":-1.166196,"eighty":-0.750955,"marketCap":34332099},{"date":"2025-05-23","current":-13.295123,"twenty":-4.418546,"median":-1.166196,"eighty":-0.755144,"marketCap":29754486},{"date":"2025-05-30","current":-13.295123,"twenty":-4.418546,"median":-1.166196,"eighty":-0.755144,"marketCap":29754486},{"date":"2025-06-06","current":-20.965387,"twenty":-4.629769,"median":-1.166196,"eighty":-0.755144,"marketCap":46920536},{"date":"2025-06-13","current":-20.965387,"twenty":-4.725389,"median":-1.166196,"eighty":-0.755144,"marketCap":46920536},{"date":"2025-06-20","current":-20.454036,"twenty":-4.758082,"median":-1.166196,"eighty":-0.755144,"marketCap":45776132},{"date":"2025-06-26","current":-16.87458,"twenty":-4.758082,"median":-1.166196,"eighty":-0.755144,"marketCap":37765309}],"updateTime":1751065675598}}}