港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REPUBLIC HC

0.096

-0.007-6.80%

成交量：3.00万

成交额：2,880.00

市值：5,990.40万

市盈率：-56.18

高：0.096

开：0.096

低：0.096

收：0.103

数据加载中...

总览公司新闻公告

REPUBLIC HC盘中异动股价大跌6.80%报0.096港元

REPUBLIC HC盘中异动下午盘快速跳水9.80%报0.092港元

REPUBLIC HC盘中异动早盘大幅上涨5.61%报0.113港元

REPUBLIC HC(08357)股价显著上升12.632%，现价港币$0.107

阿斯达克财经

REPUBLIC HC盘中异动早盘股价大涨5.26%报0.100港元

REPUBLIC HC股价飙升22.50% 市值涨1375.88万港元

REPUBLIC HC盘中异动股价大跌8.45%报0.065港元

REPUBLIC HC拟以增资扩股方式向朗谷生物进行投资

REPUBLIC HC(08357)拟以增资扩股方式向朗谷生物进行投资

REPUBLIC HC股价重挫14.08% 市值跌535.88万港元

【REPUBLIC HC(08357.HK)附属拟2141.8万比索购买菲律宾物业】REPUBLIC HC(08357.HK)发布公告，于2025年3月26日，买方(公司间接全资附属公司Republic Resources Corporation)与卖方Alveo Land Corporation订立买卖协议，据此，卖方同意出售而买方同意购买该物业，代价为2141.8万比索。

REPUBLIC HC(08357)附属拟2141.8万比索购买菲律宾物业

REPUBLIC HC(08357)发布2024年度业绩，净亏损17.8万新加坡元，同比收窄79.2%

REPUBLIC HC盘中异动临近午盘股价大跌12.86%

REPUBLIC HC(08357)股价显著下跌11.429%，现价港币$0.062

阿斯达克财经

REPUBLIC HC股价重挫12.50% 市值跌491.38万港元

REPUBLIC HC股价重挫17.57% 市值跌668.71万港元

REPUBLIC HC盘中异动早盘股价大涨6.35%

REPUBLIC HC股价上涨12.96% 市值涨493.26万港元

REPUBLIC HC盘中异动下午盘急速下跌13.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08357/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08357\",,,,,undefined,":{"symbol":"08357","market":"HK","secType":"STK","nameCN":"REPUBLIC HC","latestPrice":0.096,"timestamp":1746682658277,"preClose":0.103,"halted":0,"volume":30000,"delay":0,"floatShares":624000000,"shares":624000000,"eps":-0.0017087153781590971,"marketStatus":"交易中","change":-0.007,"latestTime":"05-08 14:08:35","open":0.096,"high":0.096,"low":0.096,"amount":2880,"amplitude":0,"askPrice":0.106,"askSize":30000,"bidPrice":0.096,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":-0.0017087153781590971,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1528992000000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":6.457926,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08357\",,,,,undefined,":{"symbol":"08357","floatShares":624000000,"roa":"-1.60%","roe":"-1.41%","lyrEps":-0.001709,"volumeRatio":6.457926,"shares":624000000,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.103,"low":0.096,"week52Low":0.051,"pbRate":"0.80","psRate":"1.08","week52High":0.16,"institutionHeld":0,"latestPrice":0.096,"committee":0.294118,"eps":-0.0017087153781590971,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.0017087153781590971,"open":0.096,"prevYearClose":0.063,"prevWeekClose":0.102,"prevMonthClose":0.097,"prevQuarterClose":0.064,"fiveDayClose":0.097,"twentyDayClose":0.071,"sixtyDayClose":0.063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08357\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533591734","title":"REPUBLIC HC盘中异动 股价大跌6.80%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:48","pubTimestamp":1746672487,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时48分，REPUBLIC HC股票出现波动，股价急速跳水6.80%。截至发稿，该股报0.096港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104808aa2c86ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104808aa2c86ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2533157876","title":"REPUBLIC HC盘中异动 下午盘快速跳水9.80%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533157876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533157876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:02","pubTimestamp":1746511362,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时02分，REPUBLIC HC股票出现波动，股价快速下跌9.80%。截至发稿，该股报0.092港元/股，成交量1.5万股，换手率0.00%，振幅7.84%。资金方面，该股资金流入0港元，流出1460港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614024397504a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614024397504a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2528782459","title":"REPUBLIC HC盘中异动 早盘大幅上涨5.61%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853761,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时36分，REPUBLIC HC股票出现异动，股价大幅拉升5.61%。截至发稿，该股报0.113港元/股，成交量19.5万股，换手率0.03%，振幅3.74%。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，一脉阳光、讯飞医疗科技、REPUBLIC HC涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、固生堂，振幅分别为9.55%、4.46%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093601a45bcbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093601a45bcbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2527773283","title":"REPUBLIC HC(08357)股价显著上升12.632%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:20","pubTimestamp":1744770000,"startTime":"0","endTime":"0","summary":"[上升股]REPUBLIC HC(08357) 股价在上午10:20比前收市价显著上升12.632%，现股价为港币$0.107。至目前为止，今日最高价为$0.107，而最低价为$0.098。总成交量为6.5万股，总成交金额为港币$6525。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504161312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2527402329","title":"REPUBLIC HC盘中异动 早盘股价大涨5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767315,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，REPUBLIC HC股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.100港元/股，成交量0股，换手率0.00%，振幅0.00%。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，中国再生医学、REPUBLIC HC、讯飞医疗科技涨幅较大，振幅较大的相关个股有美中嘉和、瑞尔集团、讯飞医疗科技，振幅分别为16.15%、4.46%、3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093515973939a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093515973939a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2527439564","title":"REPUBLIC HC股价飙升22.50% 市值涨1375.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:01","pubTimestamp":1744693314,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时01分，REPUBLIC HC股票出现异动，股价大幅上涨22.50%。截至发稿，该股报0.098港元/股，成交量26.5万股，换手率0.04%，振幅23.75%。资金方面，该股资金流入2.128万港元，流出0港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体跌幅为0.29%。其相关个股中，REPUBLIC HC、美皓集团、万嘉集团涨幅较大，振幅较大的相关个股有REPUBLIC HC、熙康云医院、脑动极光-B，振幅分别为23.75%、17.86%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513015497382f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513015497382f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2527926309","title":"REPUBLIC HC盘中异动 股价大跌8.45%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:21","pubTimestamp":1744600919,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时21分，REPUBLIC HC股票出现波动，股价大幅下挫8.45%。截至发稿，该股报0.065港元/股，成交量24.5万股，换手率0.04%，振幅12.68%。资金方面，该股资金流入1.7445万港元，流出325港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.83%。消息层面，截至11时21分，《REPUBLIC HC拟以增资扩股方式向朗谷生物进行投资》资讯为影响REPUBLIC HC的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411220094d492c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411220094d492c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2526184650","title":"REPUBLIC HC拟以增资扩股方式向朗谷生物进行投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:21","pubTimestamp":1744370460,"startTime":"0","endTime":"0","summary":"据此，公司董事会宣布，于2025年4月11日，公司与朗谷生物订立一份意向投资协议，双方同意由公司或其附属公司以增资扩股方式向朗谷生物进行投资，实际投资金额及公司将对朗谷生物的持股比例将于双方签立正式股份认购协议时确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192320a6b7baef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192320a6b7baef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2526659589","title":"REPUBLIC HC(08357)拟以增资扩股方式向朗谷生物进行投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659589","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:14","pubTimestamp":1744366480,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REPUBLIC HC 公布，在与深圳融汇仁和进行了深层次、多维度的业务探讨后，公司认为深圳融汇仁和最终实益拥有人丁星先生所控制的另一家公司成都朗谷生物科技股份有限公司具有重大投资价值。据此，公司董事会宣布，于2025年4月11日，公司与朗谷生物订立一份意向投资协议，双方同意由公司或其附属公司以增资扩股方式向朗谷生物进行投资，实际投资金额及公司将对朗谷生物的持股比例将于双方签立正式股份认购协议时确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2525672230","title":"REPUBLIC HC股价重挫14.08% 市值跌535.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:59","pubTimestamp":1744012784,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时59分，REPUBLIC HC股票出现波动，股价快速下跌14.08%。截至发稿，该股报0.061港元/股，成交量48.5万股，换手率0.08%，振幅0.00%。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体跌幅为4.43%。其相关个股中，宏力医疗管理、德斯控股、REPUBLIC HC涨幅较大，振幅较大的相关个股有新世纪医疗、一脉阳光、雍禾医疗，振幅分别为26.67%、23.77%、21.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155944973073cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155944973073cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2522386238","title":"【REPUBLIC HC(08357.HK)附属拟2141.8万比索购买菲律宾物业】REPUBLIC HC(08357.HK)发布公告，于2025年3月26日，买方(公司间接全资附属公司Republic Resources Corporation)与卖方Alveo Land Corporation订立买卖协议，据此，卖方同意出售而买方同意购买该物业，代价为2141.8万比索。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:07","pubTimestamp":1743001622,"startTime":"0","endTime":"0","summary":"REPUBLIC HC(08357.HK)发布公告，于2025年3月26日，买方(公司间接全资附属公司Republic Resources Corporation)与卖方Alveo Land Corporation订立买卖协议，据此，卖方同意出售而买方同意购买该物业，代价为2141.8万比索。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26230749072118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","08357","03913","BK1229","BK1219","BK1542"],"gpt_icon":0},{"id":"2522385036","title":"REPUBLIC HC(08357)附属拟2141.8万比索购买菲律宾物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REPUBLIC HC 发布公告，于2025年3月26日，买方与卖方Alveo Land Corporation订立买卖协议，据此，卖方同意出售而买方同意购买该物业，代价为2141.8万比索。该物业位于菲律宾Unit 1605, The Gentry Corporate Plaza, 130 Valero St. Salcedo Village, Makati City，可出售面积约为80平方米。卖方须于2025年4月在各方面按照建筑图则完成该物业，但可根据买卖协议的条款授予延期。该物业拟用作集团的办公室。该物业为永久业权，可提供额外的安全性和所有权优惠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08357","03913","BK1219","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2521330932","title":"REPUBLIC HC(08357)发布2024年度业绩，净亏损17.8万新加坡元，同比收窄79.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521330932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521330932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:54","pubTimestamp":1742568865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REPUBLIC HC(08357)发布2024年度业绩，收益865.66万新加坡元，同比下降13.5%;净亏损17.8万新加坡元，同比收窄79.2%;每股基本亏损0.03新加坡分。期内收益减少主要是由于主要保健领域的竞争加剧，尤其是集团的性健康、男性健康及女性健康等核心领域的成本上升，以及整体经济压力进一步影响了盈利能力。然而，集团专注营运效率及费用管理，有助缓解财务影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2512119144","title":"REPUBLIC HC盘中异动 临近午盘股价大跌12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:30","pubTimestamp":1739935815,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时30分，REPUBLIC HC股票出现异动，股价快速下跌12.86%。截至发稿，该股报0.061港元/股，成交量30万股，换手率0.05%，振幅1.43%。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.65%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113015abd45a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113015abd45a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2512814440","title":"REPUBLIC HC(08357)股价显著下跌11.429%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814440","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:30","pubTimestamp":1739935800,"startTime":"0","endTime":"0","summary":"[下跌股]REPUBLIC HC(08357) 股价在上午11:30比前收市价显著下跌11.429%，现股价为港币$0.062。至目前为止，今日最高价为$0.065，而最低价为$0.062。总成交量为8万股，总成交金额为港币$4960。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250219983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2512099404","title":"REPUBLIC HC股价重挫12.50% 市值跌491.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:27","pubTimestamp":1739770059,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时27分，REPUBLIC HC股票出现异动，股价快速跳水12.50%。截至发稿，该股报0.063港元/股，成交量2万股，换手率0.00%，振幅12.50%。资金方面，该股资金流入0港元，流出1395港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.85%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217132739988835bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217132739988835bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2511632244","title":"REPUBLIC HC股价重挫17.57% 市值跌668.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:55","pubTimestamp":1739516131,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时55分，REPUBLIC HC股票出现波动，股价大幅下挫17.57%。截至发稿，该股报0.061港元/股，成交量20.5万股，换手率0.03%，振幅17.57%。资金方面，该股资金流入1.48万港元，流出305港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为1.49%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145531abce88aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145531abce88aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0},{"id":"2510447278","title":"REPUBLIC HC盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:39","pubTimestamp":1739241567,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时39分，REPUBLIC HC股票出现异动，股价大幅拉升6.35%。截至发稿，该股报0.067港元/股，成交量7万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.19%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103928abca5101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103928abca5101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2505454752","title":"REPUBLIC HC股价上涨12.96% 市值涨493.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505454752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505454752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:57","pubTimestamp":1737514641,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时57分，REPUBLIC HC股票出现波动，股价急速上涨12.96%。截至发稿，该股报0.061港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1830港元，流出0港元。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体涨幅为0.52%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105721986ece31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105721986ece31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","08357"],"gpt_icon":0},{"id":"2504813172","title":"REPUBLIC HC盘中异动 下午盘急速下跌13.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504813172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504813172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:43","pubTimestamp":1737092600,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时43分，REPUBLIC HC股票出现波动，股价快速跳水13.11%。REPUBLIC HC股票所在的医疗及医学美容服务行业中，整体跌幅为0.21%。其相关个股中，万嘉集团、美中嘉和、朝聚眼科涨幅较大，振幅较大的相关个股有万嘉集团、美中嘉和、医思健康，振幅分别为11.32%、7.82%、6.45%。REPUBLIC HC公司简介：公司是一家新加坡基本健康护理服务提供者,自2010年起以“Dr. Tan & Partners”的名义经营全科医疗诊治中心网络,为常见病症提供治疗解决方案,专营性健康及传染病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117134320a2252caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117134320a2252caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08357","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08357\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-02","symbol":"08357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盘后","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-28","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-02","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698888600000,"name":null,"time":"","dateTimestamp":1698854400000,"actualEps":null},{"date":"2023-08-04","symbol":"08357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08357\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08357\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08357","date":"2025-05-07","current":-59.967614,"percent":0.155844,"low":-526.491316,"twenty":-48.231383,"median":-15.76979,"eighty":-11.258146,"high":79.855457,"avg":-32.375097,"sd":53.259185,"marketCap":64272000},"quantilePoints":[{"date":"2020-05-08","current":73.478085,"twenty":24.452625,"median":30.172341,"eighty":50.539579,"marketCap":187200000},{"date":"2020-05-15","current":63.975328,"twenty":24.484093,"median":30.728867,"eighty":51.882802,"marketCap":161200000},{"date":"2020-05-22","current":52.513869,"twenty":24.508609,"median":31.063858,"eighty":54.011677,"marketCap":132600000},{"date":"2020-05-29","current":60.283981,"twenty":24.55916,"median":31.252137,"eighty":55.495485,"marketCap":153400000},{"date":"2020-06-05","current":63.401469,"twenty":24.700491,"median":31.413522,"eighty":58.435767,"marketCap":163800000},{"date":"2020-06-12","current":63.454523,"twenty":24.79722,"median":31.427013,"eighty":60.60611,"marketCap":163800000},{"date":"2020-06-19","current":58.5456,"twenty":24.813031,"median":31.874479,"eighty":61.904178,"marketCap":150800000},{"date":"2020-06-26","current":67.536383,"twenty":24.825705,"median":32.705017,"eighty":63.355915,"marketCap":174200000},{"date":"2020-07-03","current":62.504486,"twenty":24.945375,"median":48.585579,"eighty":63.147536,"marketCap":161200000},{"date":"2020-07-10","current":66.379117,"twenty":25.361279,"median":49.503811,"eighty":63.459522,"marketCap":171600000},{"date":"2020-07-17","current":66.30335,"twenty":25.412153,"median":49.994711,"eighty":63.695092,"marketCap":171600000},{"date":"2020-07-24","current":61.00748,"twenty":25.564139,"median":50.491844,"eighty":64.054039,"marketCap":158600000},{"date":"2020-07-31","current":56.572831,"twenty":26.141327,"median":50.616822,"eighty":64.199162,"marketCap":148200000},{"date":"2020-08-07","current":-47.334025,"twenty":25.412153,"median":50.579422,"eighty":64.054039,"marketCap":132600000},{"date":"2020-08-14","current":-53.756877,"twenty":24.812842,"median":50.445738,"eighty":63.958787,"marketCap":150800000},{"date":"2020-08-21","current":-63.112273,"twenty":24.504814,"median":49.849754,"eighty":63.858276,"marketCap":176800000},{"date":"2020-08-28","current":-62.465334,"twenty":24.387296,"median":49.317696,"eighty":63.7076,"marketCap":176800000},{"date":"2020-09-04","current":-61.068386,"twenty":23.763047,"median":40.938804,"eighty":63.641934,"marketCap":171600000},{"date":"2020-09-11","current":-61.046752,"twenty":23.023918,"median":32.557933,"eighty":63.588614,"marketCap":171600000},{"date":"2020-09-18","current":-55.067954,"twenty":15.929076,"median":31.562729,"eighty":63.565329,"marketCap":156000000},{"date":"2020-09-25","current":-55.938816,"twenty":-32.921284,"median":31.416891,"eighty":63.511998,"marketCap":156000000},{"date":"2020-09-30","current":-55.373644,"twenty":-47.339693,"median":31.411573,"eighty":63.473578,"marketCap":156000000},{"date":"2020-10-09","current":-54.909174,"twenty":-49.966017,"median":31.176522,"eighty":63.455773,"marketCap":156000000},{"date":"2020-10-16","current":-55.131518,"twenty":-54.155377,"median":31.04296,"eighty":63.424131,"marketCap":156000000},{"date":"2020-10-23","current":-54.215732,"twenty":-54.256671,"median":30.439748,"eighty":63.404482,"marketCap":153400000},{"date":"2020-10-30","current":-55.360528,"twenty":-54.259703,"median":30.172341,"eighty":63.333137,"marketCap":156000000},{"date":"2020-11-06","current":-85.951214,"twenty":-54.96287,"median":29.235298,"eighty":62.867443,"marketCap":156000000},{"date":"2020-11-13","current":-74.541393,"twenty":-55.098791,"median":28.442975,"eighty":62.553147,"marketCap":135200000},{"date":"2020-11-20","current":-77.140249,"twenty":-55.16715,"median":28.286253,"eighty":62.51483,"marketCap":140400000},{"date":"2020-11-27","current":-71.144877,"twenty":-55.365774,"median":27.747203,"eighty":62.49942,"marketCap":130000000},{"date":"2020-12-04","current":-64.119393,"twenty":-55.568483,"median":27.2439,"eighty":61.867655,"marketCap":117520000},{"date":"2020-12-11","current":-72.520258,"twenty":-57.76676,"median":26.13442,"eighty":61.233074,"marketCap":132600000},{"date":"2020-12-18","current":-72.095869,"twenty":-61.012222,"median":25.379474,"eighty":61.040209,"marketCap":132600000},{"date":"2020-12-24","current":-80.553003,"twenty":-61.412557,"median":24.828826,"eighty":60.779708,"marketCap":148200000},{"date":"2020-12-31","current":-82.926592,"twenty":-62.359587,"median":24.793339,"eighty":60.407237,"marketCap":153400000},{"date":"2021-01-08","current":-77.438148,"twenty":-101.634103,"median":-77.820839,"eighty":-73.532545,"marketCap":143000000},{"date":"2021-01-15","current":-62.754401,"twenty":-87.933029,"median":-74.753471,"eighty":-63.985358,"marketCap":115440000},{"date":"2021-01-22","current":-66.086322,"twenty":-79.86314,"median":-66.622912,"eighty":-63.039994,"marketCap":121680000},{"date":"2021-01-29","current":-93.222112,"twenty":-79.86314,"median":-67.72775,"eighty":-63.039994,"marketCap":171600000},{"date":"2021-02-05","current":-35.208144,"twenty":-77.591224,"median":-66.086322,"eighty":-59.018995,"marketCap":64480000},{"date":"2021-02-11","current":-38.321634,"twenty":-76.435105,"median":-63.343172,"eighty":-39.57443,"marketCap":70720000},{"date":"2021-02-19","current":-37.144939,"twenty":-74.859712,"median":-63.173839,"eighty":-38.291593,"marketCap":68640000},{"date":"2021-02-26","current":-40.516097,"twenty":-74.075194,"median":-62.756526,"eighty":-38.189068,"marketCap":74360000},{"date":"2021-03-05","current":-38.812679,"twenty":-72.049641,"median":-54.67104,"eighty":-38.291593,"marketCap":70720000},{"date":"2021-03-12","current":-35.960904,"twenty":-71.139619,"median":-43.374362,"eighty":-37.805795,"marketCap":65520000},{"date":"2021-03-19","current":-35.919218,"twenty":-67.789736,"median":-41.562481,"eighty":-37.119694,"marketCap":65520000},{"date":"2021-03-26","current":-79.671535,"twenty":-74.859712,"median":-43.374362,"eighty":-37.151631,"marketCap":66040000},{"date":"2021-04-01","current":-82.00979,"twenty":-77.442111,"median":-54.108689,"eighty":-37.178399,"marketCap":68120000},{"date":"2021-04-09","current":-91.143961,"twenty":-78.323793,"median":-61.917631,"eighty":-37.241922,"marketCap":75920000},{"date":"2021-04-16","current":-82.694069,"twenty":-80.372788,"median":-62.798939,"eighty":-37.590096,"marketCap":69160000},{"date":"2021-04-23","current":-86.122757,"twenty":-82.832471,"median":-63.19974,"eighty":-37.829426,"marketCap":72280000},{"date":"2021-04-30","current":-80.633586,"twenty":-82.832471,"median":-65.297713,"eighty":-38.000919,"marketCap":67600000},{"date":"2021-05-07","current":-47.349961,"twenty":-82.724331,"median":-64.509104,"eighty":-38.138986,"marketCap":66040000},{"date":"2021-05-14","current":-47.251472,"twenty":-82.283502,"median":-63.18679,"eighty":-38.236575,"marketCap":65520000},{"date":"2021-05-21","current":-47.589461,"twenty":-81.867985,"median":-62.798939,"eighty":-38.299103,"marketCap":66040000},{"date":"2021-05-28","current":-45.439069,"twenty":-81.563034,"median":-61.917631,"eighty":-38.417021,"marketCap":63440000},{"date":"2021-06-04","current":-44.01648,"twenty":-81.341189,"median":-51.373677,"eighty":-38.661132,"marketCap":61360000},{"date":"2021-06-11","current":-44.081307,"twenty":-80.983016,"median":-48.747367,"eighty":-38.853081,"marketCap":61360000},{"date":"2021-06-18","current":-39.384949,"twenty":-80.594097,"median":-48.444368,"eighty":-38.93604,"marketCap":54080000},{"date":"2021-06-25","current":-40.05594,"twenty":-80.283219,"median":-48.07524,"eighty":-38.83288,"marketCap":55120000},{"date":"2021-07-02","current":-37.550391,"twenty":-79.671535,"median":-47.827895,"eighty":-38.560101,"marketCap":51480000},{"date":"2021-07-09","current":-59.713958,"twenty":-79.136807,"median":-47.751992,"eighty":-38.321634,"marketCap":81640000},{"date":"2021-07-16","current":-86.606052,"twenty":-81.21597,"median":-48.07524,"eighty":-38.560101,"marketCap":118040000},{"date":"2021-07-23","current":-112.82588,"twenty":-82.694069,"median":-48.444368,"eighty":-38.599024,"marketCap":153400000},{"date":"2021-07-30","current":-95.170851,"twenty":-84.76581,"median":-48.952121,"eighty":-38.812679,"marketCap":130000000},{"date":"2021-08-06","current":-172.186154,"twenty":-86.226736,"median":-53.546338,"eighty":-38.913684,"marketCap":130000000},{"date":"2021-08-13","current":-189.332818,"twenty":-87.772385,"median":-57.192499,"eighty":-39.025464,"marketCap":143000000},{"date":"2021-08-20","current":-155.662667,"twenty":-93.222112,"median":-62.754401,"eighty":-39.334798,"marketCap":117000000},{"date":"2021-08-27","current":-166.16228,"twenty":-95.043825,"median":-63.006532,"eighty":-39.384949,"marketCap":126360000},{"date":"2021-09-03","current":-158.358164,"twenty":-96.14764,"median":-63.343172,"eighty":-39.394176,"marketCap":120640000},{"date":"2021-09-10","current":-162.814533,"twenty":-99.69836,"median":-66.354617,"eighty":-40.05594,"marketCap":124280000},{"date":"2021-09-17","current":-203.860534,"twenty":-104.966776,"median":-67.831059,"eighty":-40.06471,"marketCap":154752000},{"date":"2021-09-24","current":-203.046621,"twenty":-111.30216,"median":-72.070362,"eighty":-40.326989,"marketCap":153504000},{"date":"2021-09-30","current":-256.383067,"twenty":-153.236359,"median":-74.93054,"eighty":-40.466682,"marketCap":193440000},{"date":"2021-10-08","current":-214.707352,"twenty":-157.624617,"median":-77.381088,"eighty":-40.545769,"marketCap":162240000},{"date":"2021-10-15","current":-234.355066,"twenty":-158.557908,"median":-77.631475,"eighty":-40.91834,"marketCap":177840000},{"date":"2021-10-22","current":-296.392789,"twenty":-162.875033,"median":-78.360019,"eighty":-41.46399,"marketCap":224640000},{"date":"2021-10-29","current":-279.870944,"twenty":-165.429837,"median":-79.107775,"eighty":-41.518205,"marketCap":212160000},{"date":"2021-11-05","current":-39.846119,"twenty":-169.646707,"median":-79.136807,"eighty":-41.518205,"marketCap":308880000},{"date":"2021-11-12","current":-44.29697,"twenty":-166.436179,"median":-78.432736,"eighty":-41.566514,"marketCap":343200000},{"date":"2021-11-19","current":-39.272663,"twenty":-165.429837,"median":-77.820839,"eighty":-40.535878,"marketCap":302640000},{"date":"2021-11-26","current":-35.517772,"twenty":-164.087146,"median":-77.381088,"eighty":-39.930047,"marketCap":271440000},{"date":"2021-12-03","current":-33.483552,"twenty":-163.435008,"median":-74.93054,"eighty":-39.38864,"marketCap":255840000},{"date":"2021-12-10","current":-35.69974,"twenty":-162.969664,"median":-72.018561,"eighty":-39.117781,"marketCap":274560000},{"date":"2021-12-17","current":-32.476152,"twenty":-162.875033,"median":-67.624442,"eighty":-38.630906,"marketCap":249600000},{"date":"2021-12-24","current":-32.32194,"twenty":-162.69199,"median":-65.297713,"eighty":-38.301562,"marketCap":249600000},{"date":"2021-12-31","current":-29.291998,"twenty":-162.230226,"median":-63.271456,"eighty":-38.215634,"marketCap":227760000},{"date":"2022-01-07","current":-29.083488,"twenty":-30.000216,"median":-29.4146,"eighty":-29.208594,"marketCap":224640000},{"date":"2022-01-14","current":-30.528857,"twenty":-30.000216,"median":-29.395369,"eighty":-29.191766,"marketCap":237120000},{"date":"2022-01-21","current":-30.849308,"twenty":-31.331185,"median":-29.76081,"eighty":-29.278407,"marketCap":240240000},{"date":"2022-01-28","current":-26.637198,"twenty":-30.657037,"median":-29.395369,"eighty":-28.094366,"marketCap":205920000},{"date":"2022-02-04","current":-26.459711,"twenty":-30.528857,"median":-29.334067,"eighty":-27.767316,"marketCap":205920000},{"date":"2022-02-11","current":-23.593076,"twenty":-30.278903,"median":-29.263952,"eighty":-26.637198,"marketCap":184080000},{"date":"2022-02-18","current":-23.21788,"twenty":-30.220871,"median":-28.950652,"eighty":-26.419816,"marketCap":180960000},{"date":"2022-02-25","current":-22.531715,"twenty":-29.853113,"median":-28.113479,"eighty":-24.008272,"marketCap":174720000},{"date":"2022-03-04","current":-21.838775,"twenty":-29.76081,"median":-27.712044,"eighty":-23.797512,"marketCap":168480000},{"date":"2022-03-11","current":-21.806059,"twenty":-29.543191,"median":-26.599439,"eighty":-23.21788,"marketCap":168480000},{"date":"2022-03-18","current":-17.211777,"twenty":-29.4146,"median":-26.439763,"eighty":-22.550968,"marketCap":133536000},{"date":"2022-03-25","current":-25.487034,"twenty":-29.376137,"median":-25.956655,"eighty":-22.531715,"marketCap":146640000},{"date":"2022-04-01","current":-24.911902,"twenty":-29.291998,"median":-25.372121,"eighty":-22.550968,"marketCap":143520000},{"date":"2022-04-08","current":-26.752772,"twenty":-29.288835,"median":-25.779211,"eighty":-22.594249,"marketCap":153504000},{"date":"2022-04-14","current":-26.529559,"twenty":-29.273589,"median":-26.168268,"eighty":-22.73483,"marketCap":152880000},{"date":"2022-04-22","current":-31.668973,"twenty":-29.278407,"median":-26.426568,"eighty":-22.967644,"marketCap":180960000},{"date":"2022-04-29","current":-29.187133,"twenty":-29.290416,"median":-26.468428,"eighty":-23.199414,"marketCap":165360000},{"date":"2022-05-06","current":-16.053798,"twenty":-29.283226,"median":-26.468428,"eighty":-22.89449,"marketCap":151008000},{"date":"2022-05-13","current":-15.704033,"twenty":-29.263952,"median":-26.433319,"eighty":-22.531715,"marketCap":146640000},{"date":"2022-05-20","current":-15.370522,"twenty":-29.187133,"median":-26.168268,"eighty":-21.825765,"marketCap":144768000},{"date":"2022-05-27","current":-15.106624,"twenty":-29.164946,"median":-25.601766,"eighty":-20.098552,"marketCap":143520000},{"date":"2022-06-02","current":-15.470275,"twenty":-29.09978,"median":-25.257209,"eighty":-17.026218,"marketCap":146640000},{"date":"2022-06-10","current":-15.901516,"twenty":-29.069918,"median":-24.99307,"eighty":-16.035102,"marketCap":149136000},{"date":"2022-06-17","current":-15.134681,"twenty":-28.881128,"median":-24.781763,"eighty":-15.875171,"marketCap":141648000},{"date":"2022-06-24","current":-16.620528,"twenty":-28.784008,"median":-24.295327,"eighty":-15.67561,"marketCap":156000000},{"date":"2022-06-30","current":-15.082829,"twenty":-28.631394,"median":-24.094283,"eighty":-15.521583,"marketCap":141024000},{"date":"2022-07-08","current":-14.61819,"twenty":-28.350894,"median":-23.797512,"eighty":-15.444963,"marketCap":136032000},{"date":"2022-07-15","current":-13.955553,"twenty":-28.158519,"median":-23.399046,"eighty":-15.311407,"marketCap":129792000},{"date":"2022-07-22","current":-13.963958,"twenty":-28.10871,"median":-22.821337,"eighty":-15.105572,"marketCap":131040000},{"date":"2022-07-29","current":-13.850441,"twenty":-28.08163,"median":-22.541342,"eighty":-15.056835,"marketCap":130416000},{"date":"2022-08-05","current":-15.026908,"twenty":-28.061673,"median":-22.178061,"eighty":-14.948525,"marketCap":121680000},{"date":"2022-08-12","current":-14.937272,"twenty":-27.883986,"median":-21.815912,"eighty":-14.938972,"marketCap":121680000},{"date":"2022-08-19","current":-15.910735,"twenty":-27.70099,"median":-20.101482,"eighty":-14.943556,"marketCap":127920000},{"date":"2022-08-26","current":-14.37078,"twenty":-27.655862,"median":-18.066115,"eighty":-14.928316,"marketCap":115440000},{"date":"2022-09-02","current":-14.431176,"twenty":-27.369662,"median":-16.957636,"eighty":-14.86353,"marketCap":115440000},{"date":"2022-09-09","current":-14.979196,"twenty":-27.161572,"median":-16.751642,"eighty":-14.86353,"marketCap":119808000},{"date":"2022-09-16","current":-14.590608,"twenty":-27.149196,"median":-16.138306,"eighty":-14.805587,"marketCap":116064000},{"date":"2022-09-23","current":-11.779406,"twenty":-27.116616,"median":-15.954161,"eighty":-14.715208,"marketCap":92352000},{"date":"2022-09-30","current":-10.478592,"twenty":-26.942538,"median":-15.918617,"eighty":-14.628801,"marketCap":81744000},{"date":"2022-10-07","current":-10.447862,"twenty":-26.729657,"median":-15.862868,"eighty":-14.562876,"marketCap":81744000},{"date":"2022-10-14","current":-12.237961,"twenty":-26.629646,"median":-15.777662,"eighty":-14.486007,"marketCap":96096000},{"date":"2022-10-21","current":-12.841517,"twenty":-26.592205,"median":-15.719876,"eighty":-14.404417,"marketCap":101088000},{"date":"2022-10-28","current":-11.730067,"twenty":-26.556526,"median":-15.559684,"eighty":-14.024165,"marketCap":92976000},{"date":"2022-11-04","current":-14.844445,"twenty":-26.517333,"median":-15.494353,"eighty":-13.957234,"marketCap":103584000},{"date":"2022-11-11","current":-14.191544,"twenty":-26.466685,"median":-15.454944,"eighty":-13.965734,"marketCap":101088000},{"date":"2022-11-18","current":-14.370632,"twenty":-26.454433,"median":-15.417419,"eighty":-14.010594,"marketCap":102336000},{"date":"2022-11-25","current":-14.061465,"twenty":-26.430618,"median":-15.299702,"eighty":-14.081498,"marketCap":99840000},{"date":"2022-12-02","current":-13.814563,"twenty":-26.373959,"median":-15.166403,"eighty":-13.965734,"marketCap":99216000},{"date":"2022-12-09","current":-13.780586,"twenty":-26.181627,"median":-15.132945,"eighty":-13.891067,"marketCap":99216000},{"date":"2022-12-16","current":-13.857229,"twenty":-26.108135,"median":-15.105474,"eighty":-13.847105,"marketCap":99216000},{"date":"2022-12-23","current":-13.736041,"twenty":-25.885677,"median":-15.093955,"eighty":-13.832699,"marketCap":99216000},{"date":"2022-12-30","current":-14.166051,"twenty":-25.672744,"median":-15.066423,"eighty":-13.830899,"marketCap":102960000},{"date":"2023-01-06","current":-13.697578,"twenty":-25.532927,"median":-15.022376,"eighty":-13.824013,"marketCap":99840000},{"date":"2023-01-13","current":-15.195062,"twenty":-25.349139,"median":-15.050018,"eighty":-13.824013,"marketCap":112320000},{"date":"2023-01-20","current":-15.829938,"twenty":-25.177682,"median":-15.081236,"eighty":-13.830753,"marketCap":117312000},{"date":"2023-01-27","current":-15.736847,"twenty":-25.124664,"median":-15.088392,"eighty":-13.831046,"marketCap":117312000},{"date":"2023-02-03","current":-18.316954,"twenty":-25.074237,"median":-15.104988,"eighty":-13.839312,"marketCap":136032000},{"date":"2023-02-10","current":-19.11804,"twenty":-24.911902,"median":-15.119784,"eighty":-13.83998,"marketCap":141024000},{"date":"2023-02-17","current":-19.066762,"twenty":-24.861876,"median":-15.140837,"eighty":-13.846262,"marketCap":139776000},{"date":"2023-02-24","current":-19.04249,"twenty":-24.781763,"median":-15.208898,"eighty":-13.846271,"marketCap":138528000},{"date":"2023-03-03","current":-19.295679,"twenty":-24.567777,"median":-15.299702,"eighty":-13.850441,"marketCap":140400000},{"date":"2023-03-10","current":-18.909584,"twenty":-19.268889,"median":-19.260877,"eighty":-19.115871,"marketCap":137280000},{"date":"2023-03-17","current":-19.442713,"twenty":-87.535932,"median":-32.399046,"eighty":27.011933,"marketCap":141648000},{"date":"2023-03-24","current":-16.052736,"twenty":-87.122195,"median":-32.093307,"eighty":26.979717,"marketCap":139776000},{"date":"2023-03-31","current":-16.107768,"twenty":-86.727136,"median":-31.849931,"eighty":26.901907,"marketCap":139776000},{"date":"2023-04-06","current":-16.132225,"twenty":-86.63442,"median":-30.849308,"eighty":26.80271,"marketCap":139776000},{"date":"2023-04-14","current":-15.743191,"twenty":-86.606052,"median":-30.278903,"eighty":26.59329,"marketCap":137280000},{"date":"2023-04-21","current":-16.221542,"twenty":-86.455505,"median":-29.806961,"eighty":26.574116,"marketCap":140400000},{"date":"2023-04-28","current":-14.46215,"twenty":-86.226736,"median":-29.543191,"eighty":26.540471,"marketCap":124800000},{"date":"2023-05-05","current":-14.386682,"twenty":-86.202096,"median":-29.376137,"eighty":26.533525,"marketCap":124800000},{"date":"2023-05-12","current":-23.209751,"twenty":-86.137393,"median":-29.290021,"eighty":26.508742,"marketCap":124800000},{"date":"2023-05-19","current":-25.644108,"twenty":-86.06564,"median":-29.187133,"eighty":26.499086,"marketCap":136032000},{"date":"2023-05-25","current":-25.388481,"twenty":-86.045345,"median":-29.083488,"eighty":26.341845,"marketCap":134160000},{"date":"2023-06-02","current":-24.575335,"twenty":-85.987262,"median":-28.803047,"eighty":26.19644,"marketCap":130416000},{"date":"2023-06-09","current":-23.421261,"twenty":-85.744911,"median":-28.22608,"eighty":26.15819,"marketCap":124800000},{"date":"2023-06-16","current":-21.834775,"twenty":-85.565238,"median":-28.10553,"eighty":26.123295,"marketCap":116688000},{"date":"2023-06-23","current":-20.401346,"twenty":-85.565238,"median":-28.10553,"eighty":25.561775,"marketCap":108576000},{"date":"2023-06-30","current":-19.007799,"twenty":-85.565238,"median":-28.10553,"eighty":25.042566,"marketCap":100464000},{"date":"2023-07-07","current":-21.065444,"twenty":-85.544169,"median":-28.085614,"eighty":24.788347,"marketCap":111072000},{"date":"2023-07-14","current":-21.834187,"twenty":-85.544169,"median":-28.085614,"eighty":24.47468,"marketCap":117936000},{"date":"2023-07-21","current":-21.697669,"twenty":-85.544169,"median":-28.085614,"eighty":24.36411,"marketCap":116688000},{"date":"2023-07-28","current":-21.069615,"twenty":-85.544169,"median":-28.085614,"eighty":23.245577,"marketCap":112944000},{"date":"2023-08-04","current":-20.169137,"twenty":-85.544169,"median":-28.085614,"eighty":21.141558,"marketCap":107328000},{"date":"2023-08-11","current":-24.442948,"twenty":-85.544169,"median":-28.085614,"eighty":-0.348978,"marketCap":107328000},{"date":"2023-08-18","current":-22.413809,"twenty":-84.160613,"median":-27.417261,"eighty":-0.348978,"marketCap":97968000},{"date":"2023-08-25","current":-19.967377,"twenty":-83.014429,"median":-26.694985,"eighty":-0.348978,"marketCap":87360000},{"date":"2023-09-01","current":-18.081133,"twenty":-82.173993,"median":-26.46407,"eighty":-0.348978,"marketCap":79248000},{"date":"2023-09-08","current":-14.934928,"twenty":-81.299449,"median":-26.05133,"eighty":-0.348978,"marketCap":64896000},{"date":"2023-09-15","current":-13.351534,"twenty":-80.585236,"median":-25.547798,"eighty":-0.348978,"marketCap":58032000},{"date":"2023-09-22","current":-15.687244,"twenty":-79.101968,"median":-25.343055,"eighty":-0.348978,"marketCap":68016000},{"date":"2023-09-29","current":-15.678206,"twenty":-77.9166,"median":-25.124664,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-06","current":-15.669376,"twenty":-77.286255,"median":-24.864484,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-13","current":-15.749883,"twenty":-74.64723,"median":-24.592324,"eighty":-5.209464,"marketCap":68016000},{"date":"2023-10-20","current":-15.61421,"twenty":-72.707076,"median":-24.52475,"eighty":-10.06995,"marketCap":67392000},{"date":"2023-10-27","current":-15.15331,"twenty":-72.137292,"median":-24.405794,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-03","current":-15.032968,"twenty":-69.815041,"median":-24.180294,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-10","current":-15.133761,"twenty":-66.823218,"median":-23.593076,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-17","current":-14.980163,"twenty":-64.824548,"median":-23.209751,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-11-24","current":-14.936236,"twenty":-64.824548,"median":-22.821337,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-12-01","current":-14.846217,"twenty":-64.824548,"median":-22.413809,"eighty":-5.209464,"marketCap":65520000},{"date":"2023-12-08","current":-13.500863,"twenty":-64.824548,"median":-21.952352,"eighty":-5.209464,"marketCap":59280000},{"date":"2023-12-15","current":-14.250402,"twenty":-64.824548,"median":-21.837274,"eighty":-5.209464,"marketCap":63024000},{"date":"2023-12-22","current":-12.891498,"twenty":-64.824548,"median":-21.803875,"eighty":-5.209464,"marketCap":57408000},{"date":"2023-12-29","current":-12.86458,"twenty":-64.824548,"median":-21.757258,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-05","current":-12.948576,"twenty":-64.824548,"median":-21.260126,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-12","current":-12.950642,"twenty":-64.824548,"median":-21.135132,"eighty":-5.209464,"marketCap":57408000},{"date":"2024-01-19","current":-12.781277,"twenty":-64.824548,"median":-21.052283,"eighty":-5.209464,"marketCap":56160000},{"date":"2024-01-26","current":-11.355676,"twenty":-64.824548,"median":-20.736292,"eighty":-5.209464,"marketCap":49920000},{"date":"2024-02-02","current":-13.50171,"twenty":-64.824548,"median":-20.169137,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-02-09","current":-13.53489,"twenty":-64.35322,"median":-19.963361,"eighty":-10.074836,"marketCap":59280000},{"date":"2024-02-16","current":-13.528861,"twenty":-64.509104,"median":-19.621229,"eighty":-10.06995,"marketCap":59280000},{"date":"2024-02-23","current":-13.500072,"twenty":-64.509104,"median":-19.269022,"eighty":-10.06995,"marketCap":59280000},{"date":"2024-03-01","current":-10.945762,"twenty":-64.431162,"median":-19.237816,"eighty":-10.072393,"marketCap":48048000},{"date":"2024-03-08","current":-10.987369,"twenty":-64.431162,"median":-19.050412,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-15","current":-11.02189,"twenty":-64.431162,"median":-19.02708,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-22","current":-11.089746,"twenty":-64.431162,"median":-19.007799,"eighty":-10.072393,"marketCap":48672000},{"date":"2024-03-28","current":-13.547679,"twenty":-64.431162,"median":-18.947555,"eighty":-10.072393,"marketCap":59280000},{"date":"2024-04-05","current":-13.521414,"twenty":-63.136899,"median":-18.869022,"eighty":-0.348978,"marketCap":59280000},{"date":"2024-04-12","current":-11.98545,"twenty":-62.855478,"median":-18.411459,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-04-19","current":-12.046451,"twenty":-62.755251,"median":-18.081133,"eighty":-5.209464,"marketCap":59280000},{"date":"2024-04-26","current":-11.159689,"twenty":-61.932806,"median":-17.043364,"eighty":-10.072393,"marketCap":54912000},{"date":"2024-05-03","current":-11.155961,"twenty":-61.098653,"median":-16.789666,"eighty":-10.072393,"marketCap":54912000},{"date":"2024-05-10","current":-10.236542,"twenty":-60.029982,"median":-16.50541,"eighty":-10.072393,"marketCap":50544000},{"date":"2024-05-17","current":-12.585917,"twenty":-55.89652,"median":-16.132225,"eighty":-10.072393,"marketCap":62400000},{"date":"2024-05-24","current":-14.141861,"twenty":-55.4012,"median":-16.099665,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-05-31","current":-14.108126,"twenty":-55.188937,"median":-15.954161,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-06-07","current":-14.088821,"twenty":-55.078836,"median":-15.901516,"eighty":-10.072393,"marketCap":69888000},{"date":"2024-06-14","current":-13.870632,"twenty":-54.861547,"median":-15.82422,"eighty":-10.072393,"marketCap":68640000},{"date":"2024-06-21","current":-11.521216,"twenty":-54.198748,"median":-15.777662,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-06-28","current":-11.5508,"twenty":-53.968064,"median":-15.749883,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-05","current":-11.488874,"twenty":-53.064524,"median":-15.736847,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-12","current":-11.417979,"twenty":-48.964115,"median":-15.732226,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-19","current":-11.413842,"twenty":-48.221554,"median":-15.711971,"eighty":-10.072393,"marketCap":56784000},{"date":"2024-07-26","current":-11.297326,"twenty":-47.873438,"median":-15.683077,"eighty":-10.072393,"marketCap":56160000},{"date":"2024-08-02","current":-10.862465,"twenty":-47.331227,"median":-15.626318,"eighty":-10.072393,"marketCap":54288000},{"date":"2024-08-09","current":-11.30224,"twenty":-46.603547,"median":-15.598795,"eighty":-10.238284,"marketCap":48048000},{"date":"2024-08-16","current":-10.227004,"twenty":-46.603547,"median":-15.598795,"eighty":-10.344738,"marketCap":43680000},{"date":"2024-08-23","current":-9.856642,"twenty":-46.603547,"median":-15.598795,"eighty":-10.344738,"marketCap":42432000},{"date":"2024-08-30","current":-11.105711,"twenty":-46.603547,"median":-15.598795,"eighty":-10.411409,"marketCap":48048000},{"date":"2024-09-06","current":-8.356418,"twenty":-46.603547,"median":-15.598795,"eighty":-10.423291,"marketCap":36192000},{"date":"2024-09-13","current":-9.51898,"twenty":-46.603547,"median":-15.598795,"eighty":-10.423291,"marketCap":41184000},{"date":"2024-09-20","current":-9.442626,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":41184000},{"date":"2024-09-27","current":-8.966822,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":39312000},{"date":"2024-10-04","current":-10.376382,"twenty":-46.69556,"median":-15.606503,"eighty":-10.423419,"marketCap":44928000},{"date":"2024-10-10","current":-10.867483,"twenty":-46.603547,"median":-15.598795,"eighty":-10.443746,"marketCap":46800000},{"date":"2024-10-18","current":-11.077256,"twenty":-46.69556,"median":-15.606503,"eighty":-10.511537,"marketCap":47424000},{"date":"2024-10-25","current":-11.136826,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":47424000},{"date":"2024-11-01","current":-9.684184,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-08","current":-9.766778,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-15","current":-9.815818,"twenty":-46.69556,"median":-15.606503,"eighty":-10.867483,"marketCap":41184000},{"date":"2024-11-22","current":-14.832218,"twenty":-46.69556,"median":-15.618723,"eighty":-10.93636,"marketCap":62400000},{"date":"2024-11-29","current":-13.094425,"twenty":-46.69556,"median":-15.618723,"eighty":-10.990753,"marketCap":54912000},{"date":"2024-12-06","current":-13.062645,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":54912000},{"date":"2024-12-13","current":-10.734347,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":44928000},{"date":"2024-12-20","current":-10.86939,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":44928000},{"date":"2024-12-27","current":-9.506439,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-03","current":-9.568823,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-10","current":-9.560634,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":39312000},{"date":"2025-01-17","current":-8.171295,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":33696000},{"date":"2025-01-24","current":-9.159852,"twenty":-46.69556,"median":-15.618723,"eighty":-11.037393,"marketCap":38064000},{"date":"2025-01-28","current":-9.378409,"twenty":-46.603547,"median":-15.61421,"eighty":-11.024991,"marketCap":39312000},{"date":"2025-02-07","current":-9.428941,"twenty":-46.806742,"median":-15.623237,"eighty":-11.03983,"marketCap":39312000},{"date":"2025-02-14","current":-10.807559,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":44928000},{"date":"2025-02-21","current":-9.037252,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":38064000},{"date":"2025-02-28","current":-9.414647,"twenty":-46.806742,"median":-15.623237,"eighty":-11.053503,"marketCap":39312000},{"date":"2025-03-07","current":-10.044271,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":42432000},{"date":"2025-03-14","current":-9.780484,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":41184000},{"date":"2025-03-21","current":-10.079086,"twenty":-46.917925,"median":-15.624778,"eighty":-11.057782,"marketCap":42432000},{"date":"2025-03-28","current":-39.192026,"twenty":-46.917925,"median":-15.680642,"eighty":-11.088891,"marketCap":40560000},{"date":"2025-04-03","current":-42.897458,"twenty":-46.917925,"median":-15.704622,"eighty":-11.094109,"marketCap":44304000},{"date":"2025-04-11","current":-42.657337,"twenty":-46.917925,"median":-15.726064,"eighty":-11.107111,"marketCap":44304000},{"date":"2025-04-17","current":-61.615627,"twenty":-47.352442,"median":-15.733289,"eighty":-11.125859,"marketCap":64896000},{"date":"2025-04-25","current":-58.057416,"twenty":-47.843076,"median":-15.743191,"eighty":-11.15941,"marketCap":61152000},{"date":"2025-05-02","current":-60.410532,"twenty":-48.192404,"median":-15.758563,"eighty":-11.209117,"marketCap":63648000},{"date":"2025-05-07","current":-59.967614,"twenty":-48.231383,"median":-15.76979,"eighty":-11.258146,"marketCap":64272000}],"updateTime":1746684319314}}}