港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

简朴新生活

0.240

-0.005-2.04%

成交量：17.40万

成交额：4.24万

市值：8,640.00万

市盈率：-7.68

高：0.245

开：0.245

低：0.240

收：0.245

52周最高：0.630

52周最低：0.212

股本：3.60亿

香港流通股本：3.60亿

量比：1.22

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.031

净资产收益率：462.27%

总资产收益率：-15.36%

市净率：-3.41

市盈率(LYR):-7.68

市销率: 1.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08360/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08360","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08360\",,,,,undefined,":{"symbol":"08360","market":"HK","secType":"STK","nameCN":"简朴新生活","latestPrice":0.24,"timestamp":1770708207635,"preClose":0.245,"halted":0,"volume":174000,"delay":0,"changeRate":-0.02040816326530614,"floatShares":360000000,"shares":360000000,"eps":-0.031259,"marketStatus":"交易中","change":-0.005,"latestTime":"02-10 15:48:27","open":0.245,"high":0.245,"low":0.24,"amount":42420,"amplitude":0.020408,"askPrice":0.248,"askSize":54000,"bidPrice":0.23,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.058275,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1468252800000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.219512,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08360\",,,,,undefined,":{"symbol":"08360","floatShares":360000000,"roa":"-15.36%","roe":"462.27%","lyrEps":-0.031259,"volumeRatio":1.219512,"shares":360000000,"dividePrice":0,"high":0.245,"amplitude":0.020408,"preClose":0.245,"low":0.24,"week52Low":0.212,"pbRate":"-3.41","psRate":"1.18","week52High":0.63,"institutionHeld":0,"latestPrice":0.24,"committee":-0.8,"eps":-0.031259,"divideRate":0,"volume":174000,"delay":0,"ttmEps":-0.058275,"open":0.245,"prevYearClose":0.275,"prevWeekClose":0.255,"prevMonthClose":0.25,"prevQuarterClose":0.275,"fiveDayClose":0.245,"twentyDayClose":0.315,"sixtyDayClose":0.245,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08360\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"08360","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08360","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08360","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"盘后","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08360\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08360\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08360","date":"2026-02-06","current":-4.204204,"percent":0.850649,"low":-42.020909,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"high":-0.410326,"avg":-13.50124,"sd":9.174224,"marketCap":91869870},"quantilePoints":[{"date":"2021-02-11","current":-0.565584,"twenty":-0.67519,"median":-0.64252,"eighty":-0.548202,"marketCap":45308400},{"date":"2021-02-19","current":-0.465775,"twenty":-0.673012,"median":-0.609849,"eighty":-0.511838,"marketCap":37312800},{"date":"2021-02-26","current":-0.432506,"twenty":-0.6643,"median":-0.576674,"eighty":-0.499425,"marketCap":34647600},{"date":"2021-03-05","current":-0.432506,"twenty":-0.6643,"median":-0.565584,"eighty":-0.465775,"marketCap":34647600},{"date":"2021-03-12","current":-0.421416,"twenty":-0.6643,"median":-0.549401,"eighty":-0.454685,"marketCap":33759200},{"date":"2021-03-19","current":-0.421416,"twenty":-0.662122,"median":-0.511838,"eighty":-0.434724,"marketCap":33759200},{"date":"2021-03-26","current":-0.443596,"twenty":-0.65341,"median":-0.506393,"eighty":-0.443596,"marketCap":35536000},{"date":"2021-04-01","current":-1.00429,"twenty":-0.6643,"median":-0.511838,"eighty":-0.443596,"marketCap":38201200},{"date":"2021-04-09","current":-0.934224,"twenty":-0.668656,"median":-0.511838,"eighty":-0.443596,"marketCap":35536000},{"date":"2021-04-16","current":-0.864157,"twenty":-0.805872,"median":-0.549401,"eighty":-0.443596,"marketCap":32870800},{"date":"2021-04-23","current":-0.887512,"twenty":-0.861857,"median":-0.565584,"eighty":-0.443596,"marketCap":33759200},{"date":"2021-04-30","current":-0.934224,"twenty":-0.887512,"median":-0.576674,"eighty":-0.443596,"marketCap":35536000},{"date":"2021-05-07","current":-0.887512,"twenty":-0.887512,"median":-0.609849,"eighty":-0.443596,"marketCap":33759200},{"date":"2021-05-14","current":-0.7529,"twenty":-0.887512,"median":-0.64252,"eighty":-0.443596,"marketCap":30205600},{"date":"2021-05-21","current":-0.841477,"twenty":-0.887512,"median":-0.647965,"eighty":-0.448032,"marketCap":33759200},{"date":"2021-05-28","current":-0.841477,"twenty":-0.887512,"median":-0.6643,"eighty":-0.454685,"marketCap":33759200},{"date":"2021-06-04","current":-0.819332,"twenty":-0.887512,"median":-0.6643,"eighty":-0.454685,"marketCap":32870800},{"date":"2021-06-11","current":-0.730756,"twenty":-0.887512,"median":-0.67519,"eighty":-0.459121,"marketCap":29317200},{"date":"2021-06-18","current":-0.730756,"twenty":-0.882841,"median":-0.708612,"eighty":-0.465775,"marketCap":29317200},{"date":"2021-06-25","current":-0.708612,"twenty":-0.864157,"median":-0.708612,"eighty":-0.465775,"marketCap":28428800},{"date":"2021-07-02","current":-0.686468,"twenty":-0.864157,"median":-0.708612,"eighty":-0.465775,"marketCap":27540400},{"date":"2021-07-09","current":-0.64218,"twenty":-0.864157,"median":-0.708612,"eighty":-0.465775,"marketCap":25763600},{"date":"2021-07-16","current":-0.620035,"twenty":-0.860323,"median":-0.686468,"eighty":-0.476865,"marketCap":24875200},{"date":"2021-07-23","current":-0.686468,"twenty":-0.849433,"median":-0.686468,"eighty":-0.487955,"marketCap":27540400},{"date":"2021-07-30","current":-0.686468,"twenty":-0.841477,"median":-0.686468,"eighty":-0.499045,"marketCap":27540400},{"date":"2021-08-06","current":-0.708612,"twenty":-0.841477,"median":-0.686468,"eighty":-0.500947,"marketCap":28428800},{"date":"2021-08-13","current":-1.119274,"twenty":-0.841477,"median":-0.69754,"eighty":-0.500947,"marketCap":26207800},{"date":"2021-08-20","current":-1.214128,"twenty":-0.864157,"median":-0.708612,"eighty":-0.511838,"marketCap":28428800},{"date":"2021-08-27","current":-1.062362,"twenty":-0.887512,"median":-0.708612,"eighty":-0.511838,"marketCap":24875200},{"date":"2021-09-03","current":-1.100303,"twenty":-0.887512,"median":-0.708612,"eighty":-0.511838,"marketCap":25763600},{"date":"2021-09-10","current":-1.327952,"twenty":-0.887512,"median":-0.708612,"eighty":-0.522728,"marketCap":31094000},{"date":"2021-09-17","current":-5.387692,"twenty":-0.934224,"median":-0.730756,"eighty":-0.543405,"marketCap":126152800},{"date":"2021-09-24","current":-4.401213,"twenty":-0.934224,"median":-0.730756,"eighty":-0.552999,"marketCap":103054400},{"date":"2021-09-30","current":-4.780628,"twenty":-0.980935,"median":-0.730756,"eighty":-0.555398,"marketCap":111938400},{"date":"2021-10-08","current":-6.677702,"twenty":-1.041532,"median":-0.7529,"eighty":-0.56151,"marketCap":156358400},{"date":"2021-10-15","current":-6.070638,"twenty":-1.111686,"median":-0.7529,"eighty":-0.565584,"marketCap":142144000},{"date":"2021-10-22","current":-7.740064,"twenty":-1.187569,"median":-0.762311,"eighty":-0.565584,"marketCap":181233600},{"date":"2021-10-29","current":-7.284766,"twenty":-1.214128,"median":-0.775044,"eighty":-0.574456,"marketCap":170572800},{"date":"2021-11-05","current":-6.905351,"twenty":-1.255863,"median":-0.784092,"eighty":-0.587764,"marketCap":161688800},{"date":"2021-11-12","current":-7.827313,"twenty":-1.320364,"median":-0.795639,"eighty":-0.596598,"marketCap":151028000},{"date":"2021-11-19","current":-9.945292,"twenty":-3.187085,"median":-0.797188,"eighty":-0.613923,"marketCap":191894400},{"date":"2021-11-26","current":-10.68198,"twenty":-4.719922,"median":-0.828937,"eighty":-0.620035,"marketCap":206108800},{"date":"2021-12-03","current":-10.866152,"twenty":-5.160043,"median":-0.840801,"eighty":-0.620035,"marketCap":209662400},{"date":"2021-12-10","current":-10.129464,"twenty":-5.736754,"median":-0.841477,"eighty":-0.620035,"marketCap":195448000},{"date":"2021-12-17","current":-8.840259,"twenty":-6.070638,"median":-0.841477,"eighty":-0.620035,"marketCap":170572800},{"date":"2021-12-24","current":-8.656087,"twenty":-6.677702,"median":-0.841477,"eighty":-0.620035,"marketCap":167019200},{"date":"2021-12-31","current":-8.656087,"twenty":-6.753585,"median":-0.845455,"eighty":-0.620035,"marketCap":167019200},{"date":"2022-01-07","current":-8.011485,"twenty":-8.692921,"median":-8.656087,"eighty":-8.398246,"marketCap":154581600},{"date":"2022-01-14","current":-8.011485,"twenty":-8.656087,"median":-8.471915,"eighty":-8.011485,"marketCap":154581600},{"date":"2022-01-21","current":-8.287743,"twenty":-8.656087,"median":-8.287743,"eighty":-8.011485,"marketCap":159912000},{"date":"2022-01-28","current":-8.011485,"twenty":-8.656087,"median":-8.287743,"eighty":-8.011485,"marketCap":154581600},{"date":"2022-02-04","current":-7.551055,"twenty":-8.656087,"median":-8.287743,"eighty":-8.011485,"marketCap":145697600},{"date":"2022-02-11","current":-7.274797,"twenty":-8.656087,"median":-8.287743,"eighty":-7.551055,"marketCap":140367200},{"date":"2022-02-18","current":-9.116517,"twenty":-8.656087,"median":-8.287743,"eighty":-7.919399,"marketCap":175903200},{"date":"2022-02-25","current":-8.656087,"twenty":-8.656087,"median":-8.287743,"eighty":-7.919399,"marketCap":167019200},{"date":"2022-03-04","current":-8.011485,"twenty":-8.656087,"median":-8.287743,"eighty":-7.919399,"marketCap":154581600},{"date":"2022-03-11","current":-7.090625,"twenty":-8.656087,"median":-8.287743,"eighty":-7.551055,"marketCap":136813600},{"date":"2022-03-18","current":-6.630194,"twenty":-8.656087,"median":-8.057528,"eighty":-7.366883,"marketCap":127929600},{"date":"2022-03-25","current":-7.458969,"twenty":-8.656087,"median":-8.011485,"eighty":-7.366883,"marketCap":143920800},{"date":"2022-04-01","current":-4.618064,"twenty":-8.656087,"median":-8.011485,"eighty":-7.366883,"marketCap":149251200},{"date":"2022-04-08","current":-4.892948,"twenty":-8.656087,"median":-8.011485,"eighty":-7.237963,"marketCap":158135200},{"date":"2022-04-14","current":-5.002902,"twenty":-8.656087,"median":-7.919399,"eighty":-6.556525,"marketCap":161688800},{"date":"2022-04-22","current":-4.453133,"twenty":-8.582418,"median":-7.735227,"eighty":-5.746168,"marketCap":143920800},{"date":"2022-04-29","current":-4.837971,"twenty":-8.398246,"median":-7.551055,"eighty":-4.93693,"marketCap":156358400},{"date":"2022-05-06","current":-5.167833,"twenty":-8.287743,"median":-7.458969,"eighty":-4.892948,"marketCap":167019200},{"date":"2022-05-13","current":-6.859006,"twenty":-8.287743,"median":-7.458969,"eighty":-4.892948,"marketCap":191894400},{"date":"2022-05-20","current":-7.621117,"twenty":-8.287743,"median":-7.458969,"eighty":-5.002902,"marketCap":213216000},{"date":"2022-05-27","current":-7.748136,"twenty":-8.287743,"median":-7.458969,"eighty":-5.002902,"marketCap":216769600},{"date":"2022-06-02","current":-7.36708,"twenty":-8.287743,"median":-7.458969,"eighty":-5.046884,"marketCap":206108800},{"date":"2022-06-10","current":-8.25621,"twenty":-8.287743,"median":-7.458969,"eighty":-5.101861,"marketCap":230984000},{"date":"2022-06-17","current":-9.018322,"twenty":-8.287743,"median":-7.551055,"eighty":-5.156838,"marketCap":252305600},{"date":"2022-06-24","current":-10.415527,"twenty":-8.479582,"median":-7.586086,"eighty":-5.519686,"marketCap":291395200},{"date":"2022-06-30","current":-11.812732,"twenty":-8.656087,"median":-7.621117,"eighty":-5.66866,"marketCap":330484800},{"date":"2022-07-08","current":-10.923602,"twenty":-8.656087,"median":-7.748136,"eighty":-5.764586,"marketCap":305609600},{"date":"2022-07-15","current":-11.177639,"twenty":-8.794675,"median":-7.875155,"eighty":-5.856672,"marketCap":312716800},{"date":"2022-07-22","current":-10.796583,"twenty":-8.966736,"median":-7.919399,"eighty":-6.183798,"marketCap":302056000},{"date":"2022-07-29","current":-10.796583,"twenty":-9.116517,"median":-8.011485,"eighty":-6.377326,"marketCap":302056000},{"date":"2022-08-05","current":-11.558695,"twenty":-10.085279,"median":-8.011485,"eighty":-6.418544,"marketCap":323377600},{"date":"2022-08-12","current":-14.51149,"twenty":-10.796583,"median":-8.011485,"eighty":-6.556525,"marketCap":390896000},{"date":"2022-08-19","current":-14.115722,"twenty":-10.923602,"median":-8.103571,"eighty":-6.69127,"marketCap":380235200},{"date":"2022-08-26","current":-14.379567,"twenty":-11.05062,"median":-8.25621,"eighty":-6.808198,"marketCap":387342400},{"date":"2022-09-02","current":-11.741114,"twenty":-11.05062,"median":-8.25621,"eighty":-6.859006,"marketCap":316270400},{"date":"2022-09-09","current":-12.400728,"twenty":-11.228446,"median":-8.287743,"eighty":-6.859006,"marketCap":334038400},{"date":"2022-09-16","current":-12.928418,"twenty":-11.431676,"median":-8.287743,"eighty":-6.951654,"marketCap":348252800},{"date":"2022-09-23","current":-12.00496,"twenty":-11.718954,"median":-8.287743,"eighty":-7.090625,"marketCap":323377600},{"date":"2022-09-30","current":-11.873037,"twenty":-11.848915,"median":-8.287743,"eighty":-7.150399,"marketCap":319824000},{"date":"2022-10-07","current":-11.345347,"twenty":-11.812732,"median":-8.491081,"eighty":-7.240061,"marketCap":305609600},{"date":"2022-10-14","current":-11.609192,"twenty":-11.812732,"median":-8.656087,"eighty":-7.247008,"marketCap":312716800},{"date":"2022-10-21","current":-12.136882,"twenty":-11.873037,"median":-8.656087,"eighty":-7.274797,"marketCap":326931200},{"date":"2022-10-28","current":-12.664573,"twenty":-11.926408,"median":-8.656087,"eighty":-7.274797,"marketCap":341145600},{"date":"2022-11-04","current":-12.928418,"twenty":-12.00496,"median":-8.756229,"eighty":-7.293214,"marketCap":348252800},{"date":"2022-11-11","current":-12.00496,"twenty":-12.136882,"median":-8.891304,"eighty":-7.366883,"marketCap":323377600},{"date":"2022-11-18","current":-13.134084,"twenty":-12.374343,"median":-8.975333,"eighty":-7.366883,"marketCap":309163200},{"date":"2022-11-25","current":-12.832151,"twenty":-12.53265,"median":-9.116517,"eighty":-7.366883,"marketCap":302056000},{"date":"2022-12-02","current":-13.586983,"twenty":-12.646627,"median":-9.16256,"eighty":-7.366883,"marketCap":319824000},{"date":"2022-12-09","current":-13.28505,"twenty":-12.664573,"median":-10.034471,"eighty":-7.366883,"marketCap":312716800},{"date":"2022-12-16","current":-13.436017,"twenty":-12.796496,"median":-10.542545,"eighty":-7.366922,"marketCap":316270400},{"date":"2022-12-23","current":-13.621813,"twenty":-12.832151,"median":-10.796583,"eighty":-7.36708,"marketCap":320643860},{"date":"2022-12-30","current":-14.234029,"twenty":-12.928418,"median":-10.923602,"eighty":-7.36708,"marketCap":335054820},{"date":"2023-01-06","current":-14.540138,"twenty":-12.928418,"median":-10.923602,"eighty":-7.36708,"marketCap":342260300},{"date":"2023-01-13","current":-14.540138,"twenty":-13.089838,"median":-10.923602,"eighty":-7.422213,"marketCap":342260300},{"date":"2023-01-20","current":-15.76457,"twenty":-13.192263,"median":-11.05062,"eighty":-7.458969,"marketCap":371082220},{"date":"2023-01-27","current":-21.427571,"twenty":-13.28505,"median":-11.05062,"eighty":-7.458969,"marketCap":504383600},{"date":"2023-02-03","current":-22.192842,"twenty":-13.436017,"median":-11.05062,"eighty":-7.458969,"marketCap":522397300},{"date":"2023-02-10","current":-20.509247,"twenty":-13.436017,"median":-11.177639,"eighty":-7.458969,"marketCap":482767160},{"date":"2023-02-17","current":-18.825652,"twenty":-13.586983,"median":-11.304657,"eighty":-7.494099,"marketCap":443137020},{"date":"2023-02-24","current":-17.601219,"twenty":-13.586983,"median":-11.345347,"eighty":-7.551055,"marketCap":414315100},{"date":"2023-03-03","current":-24.488653,"twenty":-13.621813,"median":-11.431676,"eighty":-7.551055,"marketCap":576438400},{"date":"2023-03-10","current":-24.794761,"twenty":-25.284534,"median":-25.024342,"eighty":-24.886593,"marketCap":583643880},{"date":"2023-03-17","current":-24.794761,"twenty":-8.25621,"median":-0.841477,"eighty":-0.466237,"marketCap":583643880},{"date":"2023-03-24","current":-23.26422,"twenty":-8.287743,"median":-0.843633,"eighty":-0.469579,"marketCap":547616480},{"date":"2023-03-31","current":-25.100869,"twenty":-8.287743,"median":-0.843633,"eighty":-0.476703,"marketCap":590849360},{"date":"2023-04-06","current":-34.179686,"twenty":-8.479582,"median":-0.843633,"eighty":-0.480272,"marketCap":612465800},{"date":"2023-04-14","current":-34.179686,"twenty":-8.656087,"median":-0.857693,"eighty":-0.48701,"marketCap":612465800},{"date":"2023-04-21","current":-38.401883,"twenty":-8.656087,"median":-0.862436,"eighty":-0.491707,"marketCap":688123340},{"date":"2023-04-28","current":-36.994484,"twenty":-8.78717,"median":-0.885814,"eighty":-0.491707,"marketCap":662904160},{"date":"2023-05-05","current":-36.59237,"twenty":-8.840259,"median":-0.885814,"eighty":-0.492152,"marketCap":655698680},{"date":"2023-05-12","current":-36.190256,"twenty":-8.983931,"median":-0.887077,"eighty":-0.501396,"marketCap":648493200},{"date":"2023-05-19","current":-37.859113,"twenty":-9.116517,"median":-0.887512,"eighty":-0.50207,"marketCap":734958960},{"date":"2023-05-25","current":-38.601449,"twenty":-9.466444,"median":-0.887512,"eighty":-0.503142,"marketCap":749369920},{"date":"2023-06-02","current":-37.302361,"twenty":-9.945292,"median":-0.899875,"eighty":-0.514577,"marketCap":724150740},{"date":"2023-06-09","current":-38.972616,"twenty":-10.129464,"median":-0.913935,"eighty":-0.51776,"marketCap":756575400},{"date":"2023-06-16","current":-36.931194,"twenty":-10.497808,"median":-0.914803,"eighty":-0.51776,"marketCap":716945260},{"date":"2023-06-23","current":-31.734845,"twenty":-10.796583,"median":-0.934224,"eighty":-0.51776,"marketCap":616068540},{"date":"2023-06-30","current":-33.4051,"twenty":-10.923602,"median":-0.942056,"eighty":-0.51776,"marketCap":648493200},{"date":"2023-07-07","current":-30.621341,"twenty":-11.05062,"median":-0.953343,"eighty":-0.51776,"marketCap":594452100},{"date":"2023-07-14","current":-30.06459,"twenty":-11.177639,"median":-0.994965,"eighty":-0.51776,"marketCap":583643880},{"date":"2023-07-21","current":-31.549261,"twenty":-11.26256,"median":-1.054803,"eighty":-0.538641,"marketCap":612465800},{"date":"2023-07-28","current":-30.250174,"twenty":-11.418668,"median":-1.090365,"eighty":-0.548882,"marketCap":587246620},{"date":"2023-08-04","current":-32.106012,"twenty":-11.578894,"median":-1.133881,"eighty":-0.549139,"marketCap":623274020},{"date":"2023-08-11","current":-31.920429,"twenty":-11.6398,"median":-1.158915,"eighty":-0.555398,"marketCap":619671280},{"date":"2023-08-18","current":-23.14394,"twenty":-11.741114,"median":-1.180419,"eighty":-0.557233,"marketCap":583643880},{"date":"2023-08-25","current":-22.858212,"twenty":-11.873037,"median":-1.198367,"eighty":-0.564829,"marketCap":576438400},{"date":"2023-09-01","current":-22.143893,"twenty":-12.00496,"median":-1.214128,"eighty":-0.564829,"marketCap":558424700},{"date":"2023-09-08","current":-21.715302,"twenty":-12.136882,"median":-1.218499,"eighty":-0.565584,"marketCap":547616480},{"date":"2023-09-15","current":-21.572438,"twenty":-12.321574,"median":-1.252347,"eighty":-0.571164,"marketCap":544013740},{"date":"2023-09-22","current":-20.715255,"twenty":-12.53265,"median":-1.288102,"eighty":-0.583264,"marketCap":522397300},{"date":"2023-09-29","current":-20.000936,"twenty":-12.664573,"median":-1.305974,"eighty":-0.587764,"marketCap":504383600},{"date":"2023-10-06","current":-18.715161,"twenty":-12.667895,"median":-1.320041,"eighty":-0.596208,"marketCap":471958940},{"date":"2023-10-13","current":-19.143753,"twenty":-12.832151,"median":-1.336965,"eighty":-0.596208,"marketCap":482767160},{"date":"2023-10-20","current":-16.715068,"twenty":-12.928418,"median":-1.368353,"eighty":-0.596208,"marketCap":421520580},{"date":"2023-10-27","current":-17.429387,"twenty":-12.998562,"median":-1.416858,"eighty":-0.599026,"marketCap":439534280},{"date":"2023-11-03","current":-17.000795,"twenty":-13.14572,"median":-1.663269,"eighty":-0.612957,"marketCap":428726060},{"date":"2023-11-10","current":-16.42934,"twenty":-13.28505,"median":-4.398156,"eighty":-0.616025,"marketCap":414315100},{"date":"2023-11-17","current":-12.560604,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":378287700},{"date":"2023-11-24","current":-12.321354,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":371082220},{"date":"2023-12-01","current":-11.96248,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":360274000},{"date":"2023-12-08","current":-11.364356,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":342260300},{"date":"2023-12-15","current":-11.005481,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":331452080},{"date":"2023-12-22","current":-10.526982,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":317041120},{"date":"2023-12-29","current":-10.168108,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":306232900},{"date":"2024-01-05","current":-9.569984,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":288219200},{"date":"2024-01-12","current":-7.297113,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":219767140},{"date":"2024-01-19","current":-6.459739,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":194547960},{"date":"2024-01-26","current":-8.852235,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":266602760},{"date":"2024-02-02","current":-9.211109,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":277410980},{"date":"2024-02-09","current":-8.134486,"twenty":-13.37563,"median":-4.399685,"eighty":-0.616025,"marketCap":244986320},{"date":"2024-02-16","current":-8.852235,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":266602760},{"date":"2024-02-23","current":-8.852235,"twenty":-13.436017,"median":-4.398156,"eighty":-0.616025,"marketCap":266602760},{"date":"2024-03-01","current":-8.254111,"twenty":-13.405824,"median":-4.398156,"eighty":-0.616025,"marketCap":248589060},{"date":"2024-03-08","current":-8.134486,"twenty":-13.405824,"median":-4.398156,"eighty":-0.616025,"marketCap":244986320},{"date":"2024-03-15","current":-9.569984,"twenty":-13.405824,"median":-4.398156,"eighty":-0.616025,"marketCap":288219200},{"date":"2024-03-22","current":-8.014861,"twenty":-13.405824,"median":-4.398156,"eighty":-0.616025,"marketCap":241383580},{"date":"2024-03-28","current":-7.536362,"twenty":-13.405824,"median":-4.477096,"eighty":-0.616025,"marketCap":226972620},{"date":"2024-04-05","current":-13.632112,"twenty":-13.436017,"median":-4.628862,"eighty":-0.616025,"marketCap":216164400},{"date":"2024-04-12","current":-13.859314,"twenty":-13.586983,"median":-4.728018,"eighty":-0.616025,"marketCap":219767140},{"date":"2024-04-19","current":-15.222525,"twenty":-13.587193,"median":-4.892948,"eighty":-0.616025,"marketCap":241383580},{"date":"2024-04-26","current":-15.449727,"twenty":-13.621813,"median":-4.932394,"eighty":-0.616025,"marketCap":244986320},{"date":"2024-05-03","current":-15.449727,"twenty":-13.636204,"median":-5.112856,"eighty":-0.616025,"marketCap":244986320},{"date":"2024-05-10","current":-17.04014,"twenty":-14.050364,"median":-5.387692,"eighty":-0.616025,"marketCap":270205500},{"date":"2024-05-17","current":-19.539361,"twenty":-14.115722,"median":-5.767107,"eighty":-0.616025,"marketCap":309835640},{"date":"2024-05-24","current":-20.220966,"twenty":-14.353183,"median":-6.070638,"eighty":-0.616025,"marketCap":320643860},{"date":"2024-05-31","current":-19.766562,"twenty":-14.540138,"median":-6.222404,"eighty":-0.616025,"marketCap":313438380},{"date":"2024-06-07","current":-18.403351,"twenty":-14.643412,"median":-6.459739,"eighty":-0.616025,"marketCap":291821940},{"date":"2024-06-14","current":-17.267342,"twenty":-14.949883,"median":-6.698989,"eighty":-0.616025,"marketCap":273808240},{"date":"2024-06-21","current":-16.812938,"twenty":-15.222525,"median":-6.829468,"eighty":-0.616025,"marketCap":266602760},{"date":"2024-06-28","current":-16.812938,"twenty":-15.449727,"median":-6.905351,"eighty":-0.616025,"marketCap":266602760},{"date":"2024-07-05","current":-17.494544,"twenty":-15.663846,"median":-6.981234,"eighty":-0.616025,"marketCap":277410980},{"date":"2024-07-12","current":-18.857755,"twenty":-15.917624,"median":-7.177488,"eighty":-0.616025,"marketCap":299027420},{"date":"2024-07-19","current":-18.403351,"twenty":-16.358534,"median":-7.274797,"eighty":-0.616025,"marketCap":291821940},{"date":"2024-07-26","current":-17.721746,"twenty":-16.42934,"median":-7.360649,"eighty":-0.616025,"marketCap":281013720},{"date":"2024-08-02","current":-16.131333,"twenty":-16.554457,"median":-7.366883,"eighty":-0.616025,"marketCap":255794540},{"date":"2024-08-09","current":-15.449727,"twenty":-16.585736,"median":-7.36708,"eighty":-0.616025,"marketCap":244986320},{"date":"2024-08-16","current":-15.676929,"twenty":-16.585736,"median":-7.458969,"eighty":-0.616025,"marketCap":248589060},{"date":"2024-08-23","current":-14.768121,"twenty":-16.585736,"median":-7.551055,"eighty":-0.616318,"marketCap":234178100},{"date":"2024-08-30","current":-14.995323,"twenty":-16.585736,"median":-7.643141,"eighty":-0.620035,"marketCap":237780840},{"date":"2024-09-06","current":-22.579314,"twenty":-16.793364,"median":-7.827313,"eighty":-0.620035,"marketCap":212561660},{"date":"2024-09-13","current":-24.110115,"twenty":-16.857932,"median":-7.895237,"eighty":-0.620035,"marketCap":226972620},{"date":"2024-09-20","current":-26.023616,"twenty":-17.04014,"median":-8.011485,"eighty":-0.620035,"marketCap":244986320},{"date":"2024-09-27","current":-24.110115,"twenty":-17.143659,"median":-8.011485,"eighty":-0.620035,"marketCap":226972620},{"date":"2024-10-04","current":-22.196614,"twenty":-17.267342,"median":-8.014861,"eighty":-0.620035,"marketCap":208958920},{"date":"2024-10-10","current":-21.813913,"twenty":-17.267342,"median":-8.129192,"eighty":-0.620035,"marketCap":205356180},{"date":"2024-10-18","current":-21.813913,"twenty":-17.429387,"median":-8.194299,"eighty":-0.620035,"marketCap":205356180},{"date":"2024-10-25","current":-28.319817,"twenty":-17.494544,"median":-8.25621,"eighty":-0.627587,"marketCap":266602760},{"date":"2024-11-01","current":-26.023616,"twenty":-17.721746,"median":-8.287743,"eighty":-0.627587,"marketCap":244986320},{"date":"2024-11-08","current":-23.727414,"twenty":-18.143706,"median":-8.287743,"eighty":-0.627587,"marketCap":223369880},{"date":"2024-11-15","current":-23.727414,"twenty":-18.176149,"median":-8.422825,"eighty":-0.628927,"marketCap":223369880},{"date":"2024-11-22","current":-22.579314,"twenty":-18.403351,"median":-8.493361,"eighty":-0.64218,"marketCap":212561660},{"date":"2024-11-29","current":-22.962014,"twenty":-18.630553,"median":-8.501805,"eighty":-0.643277,"marketCap":216164400},{"date":"2024-12-06","current":-22.962014,"twenty":-18.978706,"median":-8.656087,"eighty":-0.65341,"marketCap":216164400},{"date":"2024-12-13","current":-22.196614,"twenty":-19.143753,"median":-8.656087,"eighty":-0.6643,"marketCap":208958920},{"date":"2024-12-20","current":-22.962014,"twenty":-19.539361,"median":-8.748173,"eighty":-0.664324,"marketCap":216164400},{"date":"2024-12-27","current":-23.727414,"twenty":-19.715208,"median":-8.821343,"eighty":-0.674657,"marketCap":223369880},{"date":"2025-01-03","current":-22.196614,"twenty":-19.89703,"median":-8.840259,"eighty":-0.67519,"marketCap":208958920},{"date":"2025-01-10","current":-20.283112,"twenty":-20.000936,"median":-8.852235,"eighty":-0.686468,"marketCap":190945220},{"date":"2025-01-17","current":-19.517712,"twenty":-20.1438,"median":-8.911824,"eighty":-0.686468,"marketCap":183739740},{"date":"2025-01-24","current":-21.431213,"twenty":-20.283112,"median":-9.116517,"eighty":-0.690579,"marketCap":201753440},{"date":"2025-01-28","current":-20.665813,"twenty":-20.341577,"median":-9.116517,"eighty":-0.701369,"marketCap":194547960},{"date":"2025-02-07","current":-21.048513,"twenty":-20.539858,"median":-9.330734,"eighty":-0.708612,"marketCap":198150700},{"date":"2025-02-14","current":-23.344714,"twenty":-20.665813,"median":-9.569984,"eighty":-0.708612,"marketCap":219767140},{"date":"2025-02-21","current":-21.048513,"twenty":-20.715255,"median":-9.809233,"eighty":-0.71145,"marketCap":198150700},{"date":"2025-02-28","current":-18.369611,"twenty":-20.715255,"median":-9.945292,"eighty":-0.722392,"marketCap":172931520},{"date":"2025-03-07","current":-21.048513,"twenty":-20.755295,"median":-10.145477,"eighty":-0.730756,"marketCap":198150700},{"date":"2025-03-14","current":-20.283112,"twenty":-20.832461,"median":-10.35163,"eighty":-0.742411,"marketCap":190945220},{"date":"2025-03-21","current":-19.900412,"twenty":-20.832461,"median":-10.598273,"eighty":-0.7529,"marketCap":187342480},{"date":"2025-03-28","current":-22.579314,"twenty":-20.915265,"median":-10.796583,"eighty":-0.763331,"marketCap":212561660},{"date":"2025-04-03","current":-17.594628,"twenty":-21.048513,"median":-10.923602,"eighty":-0.775044,"marketCap":198150700},{"date":"2025-04-11","current":-17.594628,"twenty":-21.048513,"median":-11.005481,"eighty":-0.790091,"marketCap":198150700},{"date":"2025-04-17","current":-17.274726,"twenty":-21.048513,"median":-11.05062,"eighty":-0.797188,"marketCap":194547960},{"date":"2025-04-25","current":-16.315019,"twenty":-21.048513,"median":-11.125106,"eighty":-0.820928,"marketCap":183739740},{"date":"2025-05-02","current":-15.995116,"twenty":-21.048513,"median":-11.177639,"eighty":-0.838542,"marketCap":180137000},{"date":"2025-05-09","current":-15.995116,"twenty":-21.048513,"median":-11.244731,"eighty":-0.841477,"marketCap":180137000},{"date":"2025-05-16","current":-15.515263,"twenty":-21.048513,"median":-11.364356,"eighty":-0.841477,"marketCap":174732890},{"date":"2025-05-23","current":-15.675214,"twenty":-21.048513,"median":-11.431676,"eighty":-0.862436,"marketCap":176534260},{"date":"2025-05-30","current":-15.515263,"twenty":-21.048513,"median":-11.558695,"eighty":-0.873325,"marketCap":174732890},{"date":"2025-06-06","current":-15.195361,"twenty":-21.048513,"median":-11.609192,"eighty":-0.887512,"marketCap":171130150},{"date":"2025-06-13","current":-13.7558,"twenty":-21.048513,"median":-11.741114,"eighty":-0.887512,"marketCap":154917820},{"date":"2025-06-20","current":-13.595849,"twenty":-21.048513,"median":-11.873037,"eighty":-0.887512,"marketCap":153116450},{"date":"2025-06-27","current":-15.355312,"twenty":-21.048513,"median":-11.951116,"eighty":-0.887512,"marketCap":172931520},{"date":"2025-07-04","current":-14.075702,"twenty":-21.048513,"median":-11.96248,"eighty":-0.887512,"marketCap":158520560},{"date":"2025-07-11","current":-13.115995,"twenty":-21.048513,"median":-12.00496,"eighty":-0.887512,"marketCap":147712340},{"date":"2025-07-18","current":-12.956044,"twenty":-21.048513,"median":-12.146585,"eighty":-0.910868,"marketCap":145910970},{"date":"2025-07-25","current":-13.275947,"twenty":-21.048513,"median":-12.361041,"eighty":-0.934224,"marketCap":149513710},{"date":"2025-08-01","current":-12.636142,"twenty":-21.048513,"median":-12.53265,"eighty":-0.936293,"marketCap":142308230},{"date":"2025-08-08","current":-13.7558,"twenty":-21.048513,"median":-12.574844,"eighty":-0.980935,"marketCap":154917820},{"date":"2025-08-15","current":-12.796093,"twenty":-21.048513,"median":-12.664573,"eighty":-1.073744,"marketCap":144109600},{"date":"2025-08-22","current":-12.476191,"twenty":-21.048513,"median":-12.664573,"eighty":-1.176186,"marketCap":140506860},{"date":"2025-08-29","current":-12.796093,"twenty":-21.048513,"median":-12.664573,"eighty":-1.214128,"marketCap":144109600},{"date":"2025-09-05","current":-6.349196,"twenty":-21.048513,"median":-12.664573,"eighty":-1.282423,"marketCap":133301380},{"date":"2025-09-12","current":-6.520796,"twenty":-21.048513,"median":-12.664573,"eighty":-1.327952,"marketCap":136904120},{"date":"2025-09-19","current":-6.692396,"twenty":-21.048513,"median":-12.664573,"eighty":-4.398156,"marketCap":140506860},{"date":"2025-09-26","current":-6.263397,"twenty":-21.048513,"median":-12.664573,"eighty":-4.495704,"marketCap":131500010},{"date":"2025-10-03","current":-5.920197,"twenty":-21.048513,"median":-12.664573,"eighty":-4.626702,"marketCap":124294530},{"date":"2025-10-10","current":-5.920197,"twenty":-21.048513,"median":-12.664573,"eighty":-4.728018,"marketCap":124294530},{"date":"2025-10-17","current":-4.976397,"twenty":-21.048513,"median":-12.664573,"eighty":-4.870957,"marketCap":104479460},{"date":"2025-10-24","current":-4.804797,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":100876720},{"date":"2025-10-31","current":-4.547397,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":95472610},{"date":"2025-11-07","current":-4.118398,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":86465760},{"date":"2025-11-14","current":-4.204198,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":88267130},{"date":"2025-11-21","current":-4.032598,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":84664390},{"date":"2025-11-28","current":-3.946798,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":82863020},{"date":"2025-12-05","current":-3.655078,"twenty":-21.048513,"median":-12.664573,"eighty":-4.892948,"marketCap":76738362},{"date":"2025-12-12","current":-6.177597,"twenty":-21.048513,"median":-12.664573,"eighty":-4.958796,"marketCap":129698640},{"date":"2025-12-19","current":-5.319597,"twenty":-21.048513,"median":-12.664573,"eighty":-5.062197,"marketCap":111684940},{"date":"2025-12-24","current":-5.062197,"twenty":-21.048513,"median":-12.664573,"eighty":-5.133941,"marketCap":106280830},{"date":"2026-01-02","current":-4.804797,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":100876720},{"date":"2026-01-09","current":-4.718997,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":99075350},{"date":"2026-01-16","current":-4.804797,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":100876720},{"date":"2026-01-23","current":-4.289998,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":90068500},{"date":"2026-01-30","current":-4.289998,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":90068500},{"date":"2026-02-06","current":-4.375798,"twenty":-21.048513,"median":-12.664573,"eighty":-5.147997,"marketCap":91869870}],"updateTime":1770672444286}}}