港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运兴泰集团

0.056

0.000

成交量：4.00万

成交额：2,240.00

市值：7,840.00万

市盈率：265.40

高：0.056

开：0.056

低：0.056

收：0.056

数据加载中...

总览公司新闻公告

公司资料

公司名字：

运兴泰集团

交易所：

SEHK

成立时间：

2004

员工人数：

73

公司地址：

Riley House,Unit 803, 8th Floor,88 Lei Muk Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.wtgl.hk

邮编：

- -

电话：

传真：

852 3521 1510

简介：

运兴泰集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事原料、冷冻和熟食食品的加工和贸易业务。该公司的主要产品包括加工禽肉、牛肉、猪肉、羊肉和叉烧肉等。该公司主要在香港批发和通过在线零售平台Jettfoods.com销售其产品。该公司主要向经营航空餐饮、饭店、一般餐饮和食品加工客户提供产品。该公司还向外部客户提供物流服务。该公司主要在香港市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08362/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08362","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","market":"HK","secType":"STK","nameCN":"运兴泰集团","latestPrice":0.056,"timestamp":1747983437694,"preClose":0.056,"halted":0,"volume":40000,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.000211,"marketStatus":"休市中","change":0,"latestTime":"05-23 14:57:17","open":0.056,"high":0.056,"low":0.056,"amount":2240,"amplitude":0,"askPrice":0.06,"askSize":120000,"bidPrice":0.055,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.000211,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1498752000000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.9090909113636363,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","floatShares":1400000000,"roa":"-0.48%","roe":"1.01%","lyrEps":0.000211,"volumeRatio":0.9090909113636363,"shares":1400000000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.047,"pbRate":"0.86","psRate":"0.72","week52High":0.07,"institutionHeld":0,"latestPrice":0.056,"committee":0.294118,"eps":0.000211,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.000211,"open":0.056,"prevYearClose":0.056,"prevWeekClose":0.062,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.062,"twentyDayClose":0.06,"sixtyDayClose":0.059},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":431918879,"yearFounded":2004,"employeeNum":73,"address":"Riley House,Unit 803, 8th Floor,88 Lei Muk Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 3521 1515","officeFax":"852 3521 1510"},"stockCompanyDetail":{"websiteUrl":"http://www.wtgl.hk","stockEarnings":[{"period":"1week","weight":-0.0968},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.0508},{"period":"6month","weight":-0.0175},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"运兴泰集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事原料、冷冻和熟食食品的加工和贸易业务。该公司的主要产品包括加工禽肉、牛肉、猪肉、羊肉和叉烧肉等。该公司主要在香港批发和通过在线零售平台Jettfoods.com销售其产品。该公司主要向经营航空餐饮、饭店、一般餐饮和食品加工客户提供产品。该公司还向外部客户提供物流服务。该公司主要在香港市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.116013},{"month":2,"riseRate":0.5,"avgChangeRate":0.119497},{"month":3,"riseRate":0.625,"avgChangeRate":0.07104},{"month":4,"riseRate":0.375,"avgChangeRate":-0.053998},{"month":5,"riseRate":0.25,"avgChangeRate":-0.061214},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.048691},{"month":7,"riseRate":0.5,"avgChangeRate":0.026242},{"month":8,"riseRate":0.375,"avgChangeRate":0.018739},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012808},{"month":10,"riseRate":0.625,"avgChangeRate":0.047132},{"month":11,"riseRate":0.25,"avgChangeRate":-0.067366},{"month":12,"riseRate":0.125,"avgChangeRate":-0.087733}],"exchange":"SEHK","name":"运兴泰集团","nameEN":"WINNING TOWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08362\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08362\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-19","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-08","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08362\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-10","recordDate":"2020-11-11","paymentDate":"2020-12-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08362","date":"2025-05-23","current":264.864865,"percent":0.967532,"low":-144.024206,"twenty":-19.883391,"median":-5.273301,"eighty":-2.557304,"high":297.972973,"avg":-10.926657,"sd":66.001409,"marketCap":78400000},"quantilePoints":[{"date":"2020-05-29","current":-4.304602,"twenty":-21.164021,"median":-16.931217,"eighty":-5.524862,"marketCap":42000000},{"date":"2020-06-05","current":-4.017628,"twenty":-21.164021,"median":-16.931217,"eighty":-5.3407,"marketCap":39200000},{"date":"2020-06-12","current":-4.017628,"twenty":-21.164021,"median":-15.343915,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-06-19","current":-4.591575,"twenty":-21.164021,"median":-6.077348,"eighty":-4.304602,"marketCap":44800000},{"date":"2020-06-26","current":-4.161115,"twenty":-21.164021,"median":-6.077348,"eighty":-4.304602,"marketCap":40600000},{"date":"2020-07-03","current":-4.017628,"twenty":-21.058201,"median":-5.893186,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-07-10","current":-3.587168,"twenty":-20.634921,"median":-5.893186,"eighty":-4.304602,"marketCap":35000000},{"date":"2020-07-17","current":-4.017628,"twenty":-20.634921,"median":-5.893186,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-07-24","current":-3.874142,"twenty":-20.634921,"median":-5.893186,"eighty":-4.189812,"marketCap":37800000},{"date":"2020-07-31","current":-4.017628,"twenty":-20.634921,"median":-5.893186,"eighty":-4.161115,"marketCap":39200000},{"date":"2020-08-07","current":-3.693931,"twenty":-20.634921,"median":-5.893186,"eighty":-4.161115,"marketCap":37800000},{"date":"2020-08-14","current":-3.420307,"twenty":-20.529101,"median":-5.893186,"eighty":-4.017628,"marketCap":35000000},{"date":"2020-08-21","current":-3.420307,"twenty":-20.10582,"median":-5.709024,"eighty":-4.017628,"marketCap":35000000},{"date":"2020-08-28","current":-4.377993,"twenty":-20.10582,"median":-5.524862,"eighty":-4.017628,"marketCap":44800000},{"date":"2020-09-04","current":-4.925242,"twenty":-20.10582,"median":-5.432781,"eighty":-4.017628,"marketCap":50400000},{"date":"2020-09-11","current":-4.925242,"twenty":-20.10582,"median":-5.3407,"eighty":-4.017628,"marketCap":50400000},{"date":"2020-09-18","current":-5.198866,"twenty":-20,"median":-5.322344,"eighty":-4.017628,"marketCap":53200000},{"date":"2020-09-25","current":-6.703801,"twenty":-19.57672,"median":-5.3407,"eighty":-4.017628,"marketCap":68600000},{"date":"2020-09-30","current":-5.609303,"twenty":-19.57672,"median":-5.406595,"eighty":-4.017628,"marketCap":57400000},{"date":"2020-10-09","current":-5.882928,"twenty":-19.57672,"median":-5.524862,"eighty":-4.017628,"marketCap":60200000},{"date":"2020-10-16","current":-5.472491,"twenty":-19.153439,"median":-5.524862,"eighty":-4.017628,"marketCap":56000000},{"date":"2020-10-23","current":-5.198866,"twenty":-19.047619,"median":-5.524862,"eighty":-4.132418,"marketCap":53200000},{"date":"2020-10-30","current":-7.661487,"twenty":-19.047619,"median":-5.524862,"eighty":-4.161115,"marketCap":78400000},{"date":"2020-11-06","current":-5.891264,"twenty":-19.047619,"median":-5.677709,"eighty":-4.161115,"marketCap":70000000},{"date":"2020-11-13","current":-5.184312,"twenty":-19.047619,"median":-5.655614,"eighty":-4.161115,"marketCap":61600000},{"date":"2020-11-20","current":-4.359535,"twenty":-19.047619,"median":-5.531325,"eighty":-4.161115,"marketCap":51800000},{"date":"2020-11-27","current":-4.948662,"twenty":-18.730159,"median":-5.524862,"eighty":-4.161115,"marketCap":58800000},{"date":"2020-12-04","current":-4.713011,"twenty":-18.518519,"median":-5.498677,"eighty":-4.161115,"marketCap":56000000},{"date":"2020-12-11","current":-4.713011,"twenty":-18.201058,"median":-5.3407,"eighty":-4.161115,"marketCap":56000000},{"date":"2020-12-18","current":-3.652584,"twenty":-17.989418,"median":-5.335679,"eighty":-4.161115,"marketCap":43400000},{"date":"2020-12-24","current":-3.534758,"twenty":-17.989418,"median":-5.309009,"eighty":-4.138777,"marketCap":42000000},{"date":"2020-12-31","current":-3.299108,"twenty":-17.777778,"median":-5.198866,"eighty":-4.017628,"marketCap":39200000},{"date":"2021-01-08","current":-3.299108,"twenty":-3.299108,"median":-3.299108,"eighty":-3.181283,"marketCap":39200000},{"date":"2021-01-15","current":-4.24171,"twenty":-3.817539,"median":-3.299108,"eighty":-3.251978,"marketCap":50400000},{"date":"2021-01-22","current":-4.24171,"twenty":-4.24171,"median":-3.416933,"eighty":-3.299108,"marketCap":50400000},{"date":"2021-01-29","current":-4.359535,"twenty":-4.28884,"median":-4.24171,"eighty":-3.299108,"marketCap":51800000},{"date":"2021-02-05","current":-4.359535,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":51800000},{"date":"2021-02-11","current":-4.123885,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":49000000},{"date":"2021-02-19","current":-4.595186,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":54600000},{"date":"2021-02-26","current":-4.948662,"twenty":-4.359535,"median":-4.24171,"eighty":-3.322673,"marketCap":58800000},{"date":"2021-03-05","current":-4.948662,"twenty":-4.713011,"median":-4.24171,"eighty":-3.440498,"marketCap":58800000},{"date":"2021-03-12","current":-4.24171,"twenty":-4.948662,"median":-4.300623,"eighty":-3.652583,"marketCap":50400000},{"date":"2021-03-19","current":-4.24171,"twenty":-4.901532,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-03-26","current":-8.789676,"twenty":-4.948662,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-01","current":-8.789676,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-09","current":-8.057203,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-16","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-23","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-30","current":-8.30136,"twenty":-8.057203,"median":-4.47736,"eighty":-4.19458,"marketCap":47600000},{"date":"2021-05-07","current":-9.766306,"twenty":-8.30136,"median":-4.713011,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-14","current":-7.665982,"twenty":-8.30136,"median":-4.948662,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-21","current":-6.899384,"twenty":-8.203697,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-05-28","current":-6.899384,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-06-04","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-11","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-18","current":-6.324435,"twenty":-8.057203,"median":-5.941136,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-25","current":-6.132786,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":44800000},{"date":"2021-07-02","current":-5.749487,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":42000000},{"date":"2021-07-09","current":-6.516085,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":47600000},{"date":"2021-07-16","current":-7.665982,"twenty":-8.057203,"median":-6.228611,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-23","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-30","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-08-06","current":-6.899384,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-13","current":-6.540358,"twenty":-8.049281,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-20","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-08-27","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-09-03","current":-7.267065,"twenty":-7.665982,"median":-6.358682,"eighty":-4.359535,"marketCap":56000000},{"date":"2021-09-10","current":-9.083831,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":70000000},{"date":"2021-09-17","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-24","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-30","current":-8.357124,"twenty":-7.819302,"median":-6.540358,"eighty":-4.359535,"marketCap":64400000},{"date":"2021-10-08","current":-8.175448,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":63000000},{"date":"2021-10-15","current":-7.812094,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":60200000},{"date":"2021-10-22","current":-8.538801,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":65800000},{"date":"2021-10-29","current":-8.357124,"twenty":-8.057203,"median":-6.540358,"eighty":-4.453795,"marketCap":64400000},{"date":"2021-11-05","current":-7.267065,"twenty":-8.057203,"median":-6.899384,"eighty":-4.595186,"marketCap":56000000},{"date":"2021-11-12","current":-4.905396,"twenty":-8.057203,"median":-6.540358,"eighty":-4.642316,"marketCap":56000000},{"date":"2021-11-19","current":-5.150666,"twenty":-8.057203,"median":-6.540358,"eighty":-4.713011,"marketCap":58800000},{"date":"2021-11-26","current":-5.028031,"twenty":-8.057203,"median":-6.540358,"eighty":-4.789965,"marketCap":57400000},{"date":"2021-12-03","current":-6.25438,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-10","current":-5.51857,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":63000000},{"date":"2021-12-17","current":-6.25438,"twenty":-8.057203,"median":-6.516085,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-24","current":-5.028031,"twenty":-8.054034,"median":-6.516085,"eighty":-4.905396,"marketCap":57400000},{"date":"2021-12-31","current":-5.028031,"twenty":-8.001844,"median":-6.437384,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-07","current":-5.150666,"twenty":-5.077085,"median":-5.028031,"eighty":-4.978977,"marketCap":58800000},{"date":"2022-01-14","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-01-21","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-28","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-02-04","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-02-11","current":-5.150666,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":58800000},{"date":"2022-02-18","current":-5.273301,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":60200000},{"date":"2022-02-25","current":-4.660126,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":53200000},{"date":"2022-03-04","current":-4.905396,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-03-11","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":51800000},{"date":"2022-03-18","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":51800000},{"date":"2022-03-25","current":-4.782761,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":54600000},{"date":"2022-04-01","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-4.660126,"marketCap":53200000},{"date":"2022-04-08","current":-2.360265,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":54600000},{"date":"2022-04-14","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":51800000},{"date":"2022-04-22","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-2.505512,"marketCap":51800000},{"date":"2022-04-29","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-2.360265,"marketCap":53200000},{"date":"2022-05-06","current":-2.420784,"twenty":-5.028031,"median":-4.782761,"eighty":-2.360265,"marketCap":56000000},{"date":"2022-05-13","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.360265,"marketCap":44800000},{"date":"2022-05-20","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.299745,"marketCap":44800000},{"date":"2022-05-27","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":44800000},{"date":"2022-06-02","current":-1.947061,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":43400000},{"date":"2022-06-10","current":-2.198295,"twenty":-5.028031,"median":-4.537491,"eighty":-2.239225,"marketCap":49000000},{"date":"2022-06-17","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.198295,"marketCap":47600000},{"date":"2022-06-24","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-06-30","current":-2.135487,"twenty":-5.028031,"median":-2.617859,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-08","current":-2.135487,"twenty":-5.028031,"median":-2.420784,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-15","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-22","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-29","current":-2.198295,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":49000000},{"date":"2022-08-05","current":-2.135487,"twenty":-5.028031,"median":-2.323912,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-12","current":-2.212307,"twenty":-5.028031,"median":-2.299745,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-19","current":-2.342443,"twenty":-4.95445,"median":-2.299745,"eighty":-2.135487,"marketCap":50400000},{"date":"2022-08-26","current":-2.537646,"twenty":-4.905396,"median":-2.333177,"eighty":-2.135487,"marketCap":54600000},{"date":"2022-09-02","current":-2.147239,"twenty":-4.905396,"median":-2.342443,"eighty":-2.135487,"marketCap":46200000},{"date":"2022-09-09","current":-1.952036,"twenty":-4.905396,"median":-2.311828,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-16","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-23","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-30","current":-1.8219,"twenty":-4.905396,"median":-2.250164,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-07","current":-1.8219,"twenty":-4.905396,"median":-2.239225,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-14","current":-1.691764,"twenty":-4.905396,"median":-2.239225,"eighty":-2.034993,"marketCap":36400000},{"date":"2022-10-21","current":-1.756832,"twenty":-4.905396,"median":-2.239225,"eighty":-2.00987,"marketCap":37800000},{"date":"2022-10-28","current":-1.626696,"twenty":-4.905396,"median":-2.212307,"eighty":-1.963603,"marketCap":35000000},{"date":"2022-11-04","current":-1.626696,"twenty":-4.880869,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-11","current":-2.062342,"twenty":-4.758234,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-18","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-25","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-12-02","current":-2.227329,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":37800000},{"date":"2022-12-09","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":36400000},{"date":"2022-12-16","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.963603,"marketCap":36400000},{"date":"2022-12-23","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2022-12-30","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-06","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-13","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-20","current":-2.144835,"twenty":-4.586545,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-27","current":-2.144835,"twenty":-4.537491,"median":-2.1885,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-02-03","current":-2.639797,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":44800000},{"date":"2023-02-10","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-17","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-24","current":-2.557304,"twenty":-4.537491,"median":-2.198295,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-03","current":-2.557304,"twenty":-4.537491,"median":-2.212307,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-10","current":-2.639797,"twenty":-2.639797,"median":-2.639797,"eighty":-2.639797,"marketCap":44800000},{"date":"2023-03-17","current":-2.639797,"twenty":-15.873016,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-03-24","current":-5.26096,"twenty":-12.795411,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-03-31","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-06","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-14","current":-4.822547,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":46200000},{"date":"2023-04-21","current":-4.676409,"twenty":-8.542831,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-04-28","current":-4.676409,"twenty":-8.357124,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-05","current":-4.968685,"twenty":-8.334818,"median":-4.537491,"eighty":-1.626696,"marketCap":47600000},{"date":"2023-05-12","current":-5.379443,"twenty":-8.250995,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-19","current":-5.379443,"twenty":-8.175448,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-25","current":-5.043228,"twenty":-8.104501,"median":-4.537491,"eighty":-1.626696,"marketCap":42000000},{"date":"2023-06-02","current":-4.707012,"twenty":-8.057203,"median":-4.537491,"eighty":-1.626696,"marketCap":39200000},{"date":"2023-06-09","current":-4.87512,"twenty":-8.054034,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-16","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-23","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-30","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-07","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-14","current":-4.538905,"twenty":-7.630418,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-21","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-28","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-04","current":-4.538905,"twenty":-7.412214,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-11","current":-6.111035,"twenty":-7.315384,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-08-18","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.691764,"marketCap":44800000},{"date":"2023-08-25","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.756832,"marketCap":44800000},{"date":"2023-09-01","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.8219,"marketCap":44800000},{"date":"2023-09-08","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.860941,"marketCap":44800000},{"date":"2023-09-15","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.947061,"marketCap":44800000},{"date":"2023-09-22","current":-5.729096,"twenty":-7.315384,"median":-4.538905,"eighty":-1.952036,"marketCap":42000000},{"date":"2023-09-29","current":-5.156186,"twenty":-7.291225,"median":-4.591575,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-06","current":-5.156186,"twenty":-7.291225,"median":-4.660126,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-13","current":-5.347156,"twenty":-7.291225,"median":-4.660126,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-20","current":-5.347156,"twenty":-7.267065,"median":-4.676409,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-27","current":-5.347156,"twenty":-7.291225,"median":-4.676409,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-03","current":-5.347156,"twenty":-7.291225,"median":-4.707012,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-10","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-17","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-11-24","current":-5.860368,"twenty":-7.291225,"median":-4.782761,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-01","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-08","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-15","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-22","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-29","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.142965,"marketCap":39200000},{"date":"2024-01-05","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":39200000},{"date":"2024-01-12","current":-6.069667,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":40600000},{"date":"2024-01-19","current":-6.488264,"twenty":-7.291225,"median":-4.925242,"eighty":-2.144835,"marketCap":43400000},{"date":"2024-01-26","current":-7.32546,"twenty":-7.387863,"median":-4.948662,"eighty":-2.144835,"marketCap":49000000},{"date":"2024-02-02","current":-10.88354,"twenty":-7.400039,"median":-4.948662,"eighty":-2.144835,"marketCap":72800000},{"date":"2024-02-09","current":-10.88354,"twenty":-7.448741,"median":-4.948662,"eighty":-2.145797,"marketCap":72800000},{"date":"2024-02-16","current":-14.441621,"twenty":-7.448741,"median":-4.948662,"eighty":-2.198295,"marketCap":96600000},{"date":"2024-02-23","current":-15.488115,"twenty":-7.630418,"median":-4.958673,"eighty":-2.198295,"marketCap":103600000},{"date":"2024-03-01","current":-14.232322,"twenty":-7.661487,"median":-4.968685,"eighty":-2.198295,"marketCap":95200000},{"date":"2024-03-08","current":-21.76708,"twenty":-7.665982,"median":-5.028031,"eighty":-2.212307,"marketCap":145600000},{"date":"2024-03-15","current":-20.720586,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":138600000},{"date":"2024-03-22","current":-19.883391,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":133000000},{"date":"2024-03-28","current":-19.046195,"twenty":-7.782872,"median":-5.028031,"eighty":-2.239225,"marketCap":127400000},{"date":"2024-04-05","current":-38.949672,"twenty":-8.057203,"median":-5.028031,"eighty":-2.239225,"marketCap":124600000},{"date":"2024-04-12","current":-40.700219,"twenty":-8.057203,"median":-5.028031,"eighty":-2.292017,"marketCap":130200000},{"date":"2024-04-19","current":-28.446389,"twenty":-8.175448,"median":-5.114823,"eighty":-2.307807,"marketCap":91000000},{"date":"2024-04-26","current":-28.884026,"twenty":-8.175448,"median":-5.150666,"eighty":-2.327618,"marketCap":92400000},{"date":"2024-05-03","current":-29.7593,"twenty":-8.30136,"median":-5.150666,"eighty":-2.342443,"marketCap":95200000},{"date":"2024-05-10","current":-28.884026,"twenty":-8.357124,"median":-5.156186,"eighty":-2.360265,"marketCap":92400000},{"date":"2024-05-17","current":-28.008753,"twenty":-8.502466,"median":-5.156186,"eighty":-2.360265,"marketCap":89600000},{"date":"2024-05-24","current":-25.382932,"twenty":-8.685486,"median":-5.184312,"eighty":-2.537646,"marketCap":81200000},{"date":"2024-05-31","current":-28.008753,"twenty":-8.789676,"median":-5.198866,"eighty":-2.537646,"marketCap":89600000},{"date":"2024-06-07","current":-25.820569,"twenty":-8.789676,"median":-5.26096,"eighty":-2.557304,"marketCap":82600000},{"date":"2024-06-14","current":-23.632385,"twenty":-9.025175,"median":-5.26096,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-21","current":-23.632385,"twenty":-10.88354,"median":-5.273301,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-28","current":-23.194748,"twenty":-11.050979,"median":-5.335679,"eighty":-2.639797,"marketCap":74200000},{"date":"2024-07-05","current":-24.507659,"twenty":-13.395126,"median":-5.347156,"eighty":-2.722291,"marketCap":78400000},{"date":"2024-07-12","current":-24.507659,"twenty":-13.939303,"median":-5.347156,"eighty":-2.821284,"marketCap":78400000},{"date":"2024-07-19","current":-22.757112,"twenty":-15.018577,"median":-5.347156,"eighty":-3.052266,"marketCap":72800000},{"date":"2024-07-26","current":-24.070022,"twenty":-16.719577,"median":-5.347156,"eighty":-3.181283,"marketCap":77000000},{"date":"2024-08-02","current":-24.070022,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-09","current":-24.070022,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-16","current":-22.757112,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":72800000},{"date":"2024-08-23","current":-103.782148,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":68600000},{"date":"2024-08-30","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-06","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-13","current":-116.490166,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-09-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-27","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-10-04","current":-112.25416,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2024-10-10","current":-124.962179,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-18","current":-124.962179,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-25","current":-135.552194,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":89600000},{"date":"2024-11-01","current":-137.670197,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":91000000},{"date":"2024-11-08","current":-144.024206,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":95200000},{"date":"2024-11-15","current":-131.316188,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":86800000},{"date":"2024-11-22","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-11-29","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-12-06","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-12-13","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2024-12-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-12-27","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2025-01-03","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-10","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-17","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-24","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-28","current":-127.080182,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-02-07","current":-114.372163,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":75600000},{"date":"2025-02-14","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-21","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-28","current":-112.25416,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2025-03-07","current":-124.962179,"twenty":-18.201058,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-14","current":-124.962179,"twenty":-19.213634,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-21","current":274.324324,"twenty":-19.883391,"median":-5.379443,"eighty":-3.299108,"marketCap":81200000},{"date":"2025-03-28","current":274.324324,"twenty":-19.883391,"median":-5.347156,"eighty":-3.181283,"marketCap":81200000},{"date":"2025-04-03","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-3.052266,"marketCap":84000000},{"date":"2025-04-11","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.986271,"marketCap":84000000},{"date":"2025-04-17","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.722291,"marketCap":84000000},{"date":"2025-04-25","current":283.783784,"twenty":-19.883391,"median":-5.3407,"eighty":-2.672795,"marketCap":84000000},{"date":"2025-05-02","current":283.783784,"twenty":-19.883391,"median":-5.309009,"eighty":-2.639797,"marketCap":84000000},{"date":"2025-05-09","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-16","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-23","current":264.864865,"twenty":-19.883391,"median":-5.273301,"eighty":-2.557304,"marketCap":78400000}],"updateTime":1748077389984}}}