港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亦辰集团

0.255

+0.0052.00%

成交量：46.04万

成交额：11.41万

市值：4,360.50万

市盈率：-0.13

高：0.255

开：0.248

低：0.248

收：0.250

数据加载中...

总览公司新闻公告

亦辰集团盘中异动早盘快速下跌5.66%报0.250港元

亦辰集团盘中异动早盘急速下挫9.09%

亦辰集团盘中异动快速拉升5.66%

亦辰集团拟350万港元出售雅博策略顾问有限公司

亦辰集团拟350万港元出售雅博策略顾问100%股份

亦辰集团：陈晓珊获委任为提名委员会成员

格隆汇资讯

亦辰集团盘中异动早盘大幅下跌7.27%

亦辰集团盘中异动临近收盘股价大跌5.20%报0.237港元

亦辰集团盘中异动下午盘急速跳水9.84%

亦辰集团盘中异动早盘股价大涨5.36%报0.295港元

亦辰集团(08365)公布中期业绩拥有人应占亏损1126.1万港元同比收窄25.8%

亦辰集团盘中异动早盘股价大跌5.00%

亦辰集团盘中异动下午盘股价大跌8.82%

亦辰集团(08365)股价下跌8.824%，现价港币$0.31

阿斯达克财经

亦辰集团盘中异动股价大跌6.06%

亦辰集团盘中异动股价大跌5.63%

亦辰集团盘中异动股价大涨6.06%报0.350港元

亦辰集团盘中异动快速跳水6.06%报0.310港元

亦辰集团(08365)股价下跌6.061%，现价港币$0.31

阿斯达克财经

亦辰集团(08365)股价大幅波动21.127%，现价港币$0.33

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08365/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08365","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08365\",,,,,undefined,":{"symbol":"08365","market":"HK","secType":"STK","nameCN":"亦辰集团","latestPrice":0.255,"timestamp":1753430887006,"preClose":0.25,"halted":0,"volume":460400,"delay":0,"floatShares":171000000,"shares":171000000,"eps":-1.9733,"marketStatus":"未开盘","change":0.005,"latestTime":"07-25 16:08:07","open":0.248,"high":0.255,"low":0.248,"amount":114146,"amplitude":0.028,"askPrice":0.255,"askSize":90000,"bidPrice":0.237,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.716292,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1495728000000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.35169572624418,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08365\",,,,,undefined,":{"symbol":"08365","floatShares":171000000,"roa":"-35.34%","roe":"-44.79%","lyrEps":-1.9733,"volumeRatio":1.35169572624418,"shares":171000000,"dividePrice":0,"high":0.255,"amplitude":0.028,"preClose":0.25,"low":0.248,"week52Low":0.208,"pbRate":"0.34","psRate":"0.67","week52High":0.561,"institutionHeld":0,"latestPrice":0.255,"committee":-0.8,"eps":-1.9733,"divideRate":0,"volume":460400,"delay":0,"ttmEps":-1.716292,"open":0.248,"prevYearClose":0.244,"prevWeekClose":0.265,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08365\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470314","title":"亦辰集团盘中异动 早盘快速下跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:57","pubTimestamp":1753063039,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时57分，亦辰集团股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量20万股，换手率0.12%，振幅1.89%。资金方面，该股资金流入0港元，流出4.785万港元。亦辰集团股票所在的其他金融行业中，整体跌幅为1.71%。其相关个股中，帝国金融集团、丰银禾控股、LFG投资控股涨幅较大，振幅较大的相关个股有新火科技控股、LFG投资控股、亦辰集团，振幅分别为5.36%、3.03%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095719954a39a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095719954a39a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2551112284","title":"亦辰集团盘中异动 早盘急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:26","pubTimestamp":1752632799,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时26分，亦辰集团股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.250港元/股，成交量8万股，换手率0.05%，振幅1.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为1.01%。其相关个股中，新百利融资、紫荆国际金融、亚太金融投资涨幅较大，振幅较大的相关个股有新火科技控股、丰银禾控股、亦辰集团，振幅分别为7.31%、4.82%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716102639a6ac52cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716102639a6ac52cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2551192071","title":"亦辰集团盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:30","pubTimestamp":1752460239,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时30分，亦辰集团股票出现波动，股价急速拉升5.66%。截至发稿，该股报0.280港元/股，成交量25万股，换手率0.15%，振幅1.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为1.69%。其相关个股中，LFG投资控股、新华汇富金融、亦辰集团涨幅较大，振幅较大的相关个股有新华汇富金融、新火科技控股、LFG投资控股，振幅分别为11.76%、6.82%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103039a448bf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103039a448bf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2549372990","title":"亦辰集团拟350万港元出售雅博策略顾问有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372990","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:23","pubTimestamp":1751847780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亦辰集团（08365）公布，于2025年7月4日，该公司拟向刘文基出售雅博策略顾问有限公司全部已发行股本，代价为350万港元，将透过抵销集团应付目标公司款项300万港元的方式结算及50万港元，将以现金支付及结算。\n　　据悉，目标公司主要从事提供商业顾问服务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-07/doc-infeqyts7848717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2548039171","title":"亦辰集团拟350万港元出售雅博策略顾问100%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:20","pubTimestamp":1751638800,"startTime":"0","endTime":"0","summary":"格隆汇7月4日丨亦辰集团公告，于2025年7月4日，公司与买方订立买卖协议，据此，公司有条件同意出售而买方有条件同意购买销售股份，即目标公司雅博策略顾问有限公司全部已发行股本，代价为350万港元。于完成后，目标公司将不再为公司附属公司，其财务业绩将不再合并计入集团财务报表。目标公司财务表现严重依赖买方参与，其大部分收益及溢利直接由买方贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704222231a4372406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704222231a4372406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2547472015","title":"亦辰集团：陈晓珊获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547472015","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547472015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:29","pubTimestamp":1751297348,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨亦辰集团(08365.HK)发布公告，非执行董事陈晓珊已获委任为提名委员会的成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023291695316ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023291695316ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2546908265","title":"亦辰集团盘中异动 早盘大幅下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546908265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546908265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:29","pubTimestamp":1750818549,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时29分，亦辰集团股票出现波动，股价急速跳水7.27%。截至发稿，该股报0.255港元/股，成交量3万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为0.29%。其相关个股中，LFG投资控股、新火科技控股、创升控股涨幅较大，振幅较大的相关个股有LFG投资控股、新火科技控股、清科创业，振幅分别为14.62%、8.00%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102909a71c2cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102909a71c2cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2544569559","title":"亦辰集团盘中异动 临近收盘股价大跌5.20%报0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544569559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544569559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:46","pubTimestamp":1750146408,"startTime":"0","endTime":"0","summary":"2025年06月17日临近收盘15时46分，亦辰集团股票出现波动，股价快速下挫5.20%。截至发稿，该股报0.237港元/股，成交量20万股，换手率0.12%，振幅5.20%。资金方面，该股资金流入2500港元，流出2.379万港元。亦辰集团股票所在的其他金融行业中，整体跌幅为6.39%。其相关个股中，帝国金融集团、浩德控股、宝积资本涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、丰银禾控股，振幅分别为15.71%、6.37%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061715464897830c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061715464897830c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2540352110","title":"亦辰集团盘中异动 下午盘急速跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540352110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540352110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:41","pubTimestamp":1749015668,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时41分，亦辰集团股票出现异动，股价快速下挫9.84%。截至发稿，该股报0.275港元/股，成交量10.4万股，换手率0.06%，振幅1.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体涨幅为5.37%。其相关个股中，大禹金融、皓天财经集团、紫荆国际金融涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、皓天财经集团，振幅分别为19.73%、9.09%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134108a6f9b62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134108a6f9b62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2540756458","title":"亦辰集团盘中异动 早盘股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:37","pubTimestamp":1748828249,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时37分，亦辰集团股票出现波动，股价大幅上涨5.36%。亦辰集团股票所在的其他金融行业中，整体跌幅为2.07%。其相关个股中，宝积资本、亦辰集团、清科创业涨幅较大，振幅较大的相关个股有新火科技控股、亦辰集团、宝积资本，振幅分别为3.93%、1.79%、1.67%。该信息摘要如下：亦辰集团公布截至2025年3月31日止六个月中期业绩，持续经营业务收益为3668.9万港元，同比减少11.15%;公司拥有人应占亏损1126.1万港元，同比收窄25.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093730976df498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093730976df498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2539275937","title":"亦辰集团(08365)公布中期业绩 拥有人应占亏损1126.1万港元 同比收窄25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:50","pubTimestamp":1748616653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亦辰集团(08365)公布截至2025年3月31日止六个月中期业绩，持续经营业务收益为3668.9万港元，同比减少11.15%;公司拥有人应占亏损1126.1万港元，同比收窄25.8%。公告称，收益减少主要由于配售及包销服务收益减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2538104254","title":"亦辰集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:40","pubTimestamp":1748400008,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时40分，亦辰集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.285港元/股，成交量13万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出3.42万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104008aa2c9b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104008aa2c9b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2538121561","title":"亦辰集团盘中异动 下午盘股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:25","pubTimestamp":1748237152,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时25分，亦辰集团股票出现异动，股价快速跳水8.82%。截至发稿，该股报0.310港元/股，成交量3万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体涨幅为1.61%。其相关个股中，皓天财经集团、清科创业、香港交易所涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、LFG投资控股，振幅分别为8.89%、6.13%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132552a48c7fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132552a48c7fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2538121620","title":"亦辰集团(08365)股价下跌8.824%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:25","pubTimestamp":1748237100,"startTime":"0","endTime":"0","summary":"[下跌股]亦辰集团(08365) 股价在下午01:25比前收市价下跌8.824%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.31。总成交量为3万股，总成交金额为港币$9300。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505262563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08365","BK1147"],"gpt_icon":0},{"id":"2537496094","title":"亦辰集团盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:54","pubTimestamp":1747886059,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时54分，亦辰集团股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.310港元/股，成交量18.16万股，换手率0.11%，振幅1.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为0.04%。其相关个股中，丰银禾控股、香港交易所-R、富银融资股份涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所、香港交易所-R，振幅分别为7.88%、1.23%、0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115419a6e842c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115419a6e842c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2536490520","title":"亦辰集团盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536490520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536490520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:00","pubTimestamp":1747630842,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时00分，亦辰集团股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.335港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亦辰集团股票所在的其他金融行业中，整体跌幅为1.30%。其相关个股中，阿仕特朗金融、皓天财经集团、丰银禾控股涨幅较大，振幅较大的相关个股有阿仕特朗金融、新火科技控股、丰银禾控股，振幅分别为226.56%、4.24%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913004294fb1a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913004294fb1a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2535416850","title":"亦辰集团盘中异动 股价大涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535416850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535416850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:01","pubTimestamp":1747285297,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时01分，亦辰集团股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量25万股，换手率0.15%，振幅4.55%。资金方面，该股资金流入7.735万港元，流出0港元。亦辰集团股票所在的其他金融行业中，整体涨幅为1.49%。其相关个股中，大禹金融、亦辰集团、新火科技控股涨幅较大，振幅较大的相关个股有帝国金融集团、大禹金融、新火科技控股，振幅分别为13.92%、11.11%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130137a47f1454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130137a47f1454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2535063600","title":"亦辰集团盘中异动 快速跳水6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:07","pubTimestamp":1747192051,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时07分，亦辰集团股票出现波动，股价大幅下挫6.06%。截至发稿，该股报0.310港元/股，成交量12.04万股，换手率0.07%，振幅3.03%。资金方面，该股资金流入0港元，流出3.81万港元。亦辰集团股票所在的其他金融行业中，整体涨幅为1.57%。其相关个股中，紫荆国际金融、新百利融资、新火科技控股涨幅较大，振幅较大的相关个股有清科创业、新火科技控股、香港交易所，振幅分别为5.63%、3.55%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110731a6de5728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110731a6de5728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2533946515","title":"亦辰集团(08365)股价下跌6.061%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:55","pubTimestamp":1746676500,"startTime":"0","endTime":"0","summary":"[下跌股]亦辰集团(08365) 股价在上午11:55比前收市价下跌6.061%，现股价为港币$0.31。至目前为止，今日最高价为$0.32，而最低价为$0.305。总成交量为25万股，总成交金额为港币$7.71万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08365"],"gpt_icon":0},{"id":"2532866857","title":"亦辰集团(08365)股价大幅波动21.127%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866857","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:54","pubTimestamp":1746158040,"startTime":"0","endTime":"0","summary":"[异动股]亦辰集团(08365) 股价在上午11:54出现大幅波动21.127%，现股价为港币$0.33，比前收市价下跌7.042%。至目前为止，今日最高价为$0.405，而最低价为$0.33。总成交量为89.04万股，总成交金额为港币$32.795万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250502189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08365"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08365\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"08365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748568600000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"market":"HK","date":"2025-02-26","symbol":"08365","defaultRemindTime":1740533400000,"type":"split","dateTimestamp":1740499200000,"forFactor":71875,"toFactor":100000,"ratio":0.71875},{"date":"2024-12-30","symbol":"08365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"08365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"market":"HK","date":"2024-01-05","symbol":"08365","defaultRemindTime":1704418200000,"type":"split","dateTimestamp":1704384000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08365","date":"2025-07-25","current":-0.596888,"percent":0.923763,"low":-116.839782,"twenty":-25.146444,"median":-3.349542,"eighty":-1.833246,"high":-0.149973,"avg":-12.321316,"sd":17.641364,"marketCap":43673707},"quantilePoints":[{"date":"2020-07-31","current":-4.24674,"twenty":-6.692178,"median":-5.814,"eighty":-4.588759,"marketCap":76466800},{"date":"2020-08-07","current":-3.616991,"twenty":-6.612064,"median":-5.814,"eighty":-4.379929,"marketCap":76466800},{"date":"2020-08-14","current":-3.616991,"twenty":-6.382811,"median":-5.814,"eighty":-4.24674,"marketCap":76466800},{"date":"2020-08-21","current":-3.398515,"twenty":-6.382811,"median":-5.814,"eighty":-4.24674,"marketCap":71848000},{"date":"2020-08-28","current":-3.398515,"twenty":-6.382811,"median":-5.814,"eighty":-4.24674,"marketCap":71848000},{"date":"2020-09-04","current":-3.398515,"twenty":-6.374758,"median":-5.814,"eighty":-4.24674,"marketCap":71848000},{"date":"2020-09-11","current":-3.398515,"twenty":-6.342545,"median":-5.814,"eighty":-4.047229,"marketCap":71848000},{"date":"2020-09-18","current":-3.398515,"twenty":-6.342545,"median":-5.814,"eighty":-3.616991,"marketCap":71848000},{"date":"2020-09-25","current":-3.034388,"twenty":-6.342545,"median":-5.814,"eighty":-3.616991,"marketCap":64150000},{"date":"2020-09-30","current":-2.937288,"twenty":-6.342545,"median":-5.681864,"eighty":-3.616991,"marketCap":62097200},{"date":"2020-10-09","current":-2.937288,"twenty":-6.342545,"median":-5.586316,"eighty":-3.521551,"marketCap":62097200},{"date":"2020-10-16","current":-3.155764,"twenty":-6.342545,"median":-5.586316,"eighty":-3.521551,"marketCap":66716000},{"date":"2020-10-23","current":-3.641266,"twenty":-6.342545,"median":-5.502423,"eighty":-3.521551,"marketCap":76980000},{"date":"2020-10-30","current":-3.641266,"twenty":-6.342545,"median":-5.285454,"eighty":-3.521551,"marketCap":76980000},{"date":"2020-11-06","current":-3.641266,"twenty":-6.342545,"median":-4.842132,"eighty":-3.521551,"marketCap":76980000},{"date":"2020-11-13","current":-3.641266,"twenty":-6.333433,"median":-4.600026,"eighty":-3.521551,"marketCap":76980000},{"date":"2020-11-20","current":-3.641266,"twenty":-6.327358,"median":-4.600026,"eighty":-3.521551,"marketCap":76980000},{"date":"2020-11-27","current":-3.641266,"twenty":-6.327358,"median":-4.588759,"eighty":-3.578815,"marketCap":76980000},{"date":"2020-12-04","current":-2.791637,"twenty":-6.293156,"median":-4.588759,"eighty":-3.521551,"marketCap":59018000},{"date":"2020-12-11","current":-1.67541,"twenty":-6.270354,"median":-4.379929,"eighty":-3.472337,"marketCap":59018000},{"date":"2020-12-18","current":-1.67541,"twenty":-6.207959,"median":-4.379929,"eighty":-3.398515,"marketCap":59018000},{"date":"2020-12-24","current":-1.602566,"twenty":-6.166363,"median":-4.313334,"eighty":-3.398515,"marketCap":56452000},{"date":"2020-12-31","current":-1.456878,"twenty":-6.166363,"median":-4.24674,"eighty":-3.398515,"marketCap":51320000},{"date":"2021-01-08","current":-1.456878,"twenty":-1.456878,"median":-1.456878,"eighty":-1.456878,"marketCap":51320000},{"date":"2021-01-15","current":-1.456878,"twenty":-1.456878,"median":-1.456878,"eighty":-1.456878,"marketCap":51320000},{"date":"2021-01-22","current":-1.617135,"twenty":-1.617135,"median":-1.456878,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-01-29","current":-1.617135,"twenty":-1.617135,"median":-1.456878,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-05","current":-1.967234,"twenty":-1.617135,"median":-1.617135,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-11","current":-1.967234,"twenty":-1.617135,"median":-1.617135,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-19","current":-1.967234,"twenty":-1.967234,"median":-1.617135,"eighty":-1.456878,"marketCap":56965200},{"date":"2021-02-26","current":-2.303968,"twenty":-1.967234,"median":-1.617135,"eighty":-1.456878,"marketCap":66716000},{"date":"2021-03-05","current":-2.303968,"twenty":-2.023947,"median":-1.617135,"eighty":-1.456878,"marketCap":66716000},{"date":"2021-03-12","current":-2.357136,"twenty":-2.303968,"median":-1.617135,"eighty":-1.456878,"marketCap":68255600},{"date":"2021-03-19","current":-2.445751,"twenty":-2.303968,"median":-1.967234,"eighty":-1.456878,"marketCap":70821600},{"date":"2021-03-26","current":-2.552088,"twenty":-2.332325,"median":-1.967234,"eighty":-1.456878,"marketCap":73900800},{"date":"2021-04-01","current":-2.835653,"twenty":-2.392582,"median":-1.967234,"eighty":-1.456878,"marketCap":82112000},{"date":"2021-04-09","current":-2.835653,"twenty":-2.463473,"median":-1.967234,"eighty":-1.553032,"marketCap":82112000},{"date":"2021-04-16","current":-2.835653,"twenty":-2.495374,"median":-2.00268,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-04-23","current":-2.835653,"twenty":-2.835653,"median":-2.091294,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-04-30","current":-2.835653,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-05-07","current":-2.577114,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":82112000},{"date":"2021-05-14","current":-2.657649,"twenty":-2.835653,"median":-2.303968,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-05-21","current":-2.657649,"twenty":-2.835653,"median":-2.321691,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-05-28","current":-2.657649,"twenty":-2.835653,"median":-2.357136,"eighty":-1.617135,"marketCap":84678000},{"date":"2021-06-04","current":-2.899253,"twenty":-2.835653,"median":-2.454612,"eighty":-1.617135,"marketCap":92376000},{"date":"2021-06-11","current":-2.899253,"twenty":-2.835653,"median":-2.481196,"eighty":-1.617135,"marketCap":92376000},{"date":"2021-06-18","current":-6.925993,"twenty":-2.835653,"median":-2.481196,"eighty":-1.617135,"marketCap":220676000},{"date":"2021-06-25","current":-6.603854,"twenty":-2.835653,"median":-2.534365,"eighty":-1.617135,"marketCap":210412000},{"date":"2021-07-02","current":-8.142772,"twenty":-2.835653,"median":-2.609328,"eighty":-1.617135,"marketCap":259445000},{"date":"2021-07-09","current":-8.228485,"twenty":-2.899253,"median":-2.657649,"eighty":-1.617135,"marketCap":262176000},{"date":"2021-07-16","current":-7.971345,"twenty":-2.899253,"median":-2.657649,"eighty":-1.617135,"marketCap":253983000},{"date":"2021-07-23","current":-8.314199,"twenty":-3.544566,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-07-30","current":-8.314199,"twenty":-6.442785,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-08-06","current":-8.646354,"twenty":-6.764924,"median":-2.657649,"eighty":-1.967234,"marketCap":264907000},{"date":"2021-08-13","current":-8.200666,"twenty":-7.971345,"median":-2.746651,"eighty":-1.967234,"marketCap":251252000},{"date":"2021-08-20","current":-7.844115,"twenty":-7.971345,"median":-2.835653,"eighty":-1.967234,"marketCap":240328000},{"date":"2021-08-27","current":-7.844115,"twenty":-8.142772,"median":-2.835653,"eighty":-1.967234,"marketCap":240328000},{"date":"2021-09-03","current":-8.557217,"twenty":-8.142772,"median":-2.835653,"eighty":-1.967234,"marketCap":262176000},{"date":"2021-09-10","current":-7.487564,"twenty":-8.111528,"median":-2.835653,"eighty":-1.967234,"marketCap":229404000},{"date":"2021-09-17","current":-6.328775,"twenty":-8.057059,"median":-2.835653,"eighty":-1.967234,"marketCap":193901000},{"date":"2021-09-24","current":-6.239637,"twenty":-8.029324,"median":-2.835653,"eighty":-2.023947,"marketCap":191170000},{"date":"2021-09-30","current":-7.131014,"twenty":-7.991763,"median":-2.835653,"eighty":-2.038125,"marketCap":218480000},{"date":"2021-10-08","current":-7.131014,"twenty":-7.971345,"median":-2.835653,"eighty":-2.070026,"marketCap":218480000},{"date":"2021-10-15","current":-7.131014,"twenty":-7.971345,"median":-2.835653,"eighty":-2.176364,"marketCap":218480000},{"date":"2021-10-22","current":-4.724297,"twenty":-7.920453,"median":-2.899253,"eighty":-2.303968,"marketCap":144743000},{"date":"2021-10-29","current":-3.476369,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":106509000},{"date":"2021-11-05","current":-3.113519,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":95392000},{"date":"2021-11-12","current":-8.85407,"twenty":-7.844115,"median":-2.899253,"eighty":-2.303968,"marketCap":271271000},{"date":"2021-11-19","current":-10.313532,"twenty":-7.971345,"median":-2.899253,"eighty":-2.303968,"marketCap":315986000},{"date":"2021-11-26","current":-9.924342,"twenty":-8.130274,"median":-3.064871,"eighty":-2.303968,"marketCap":304062000},{"date":"2021-12-03","current":-10.508127,"twenty":-8.200666,"median":-3.210817,"eighty":-2.303968,"marketCap":321948000},{"date":"2021-12-10","current":-15.136499,"twenty":-8.200666,"median":-3.510467,"eighty":-2.303968,"marketCap":304062000},{"date":"2021-12-17","current":-15.136499,"twenty":-8.217357,"median":-3.779437,"eighty":-2.318146,"marketCap":304062000},{"date":"2021-12-24","current":-14.691308,"twenty":-8.314199,"median":-4.193521,"eighty":-2.339414,"marketCap":295119000},{"date":"2021-12-31","current":-15.433294,"twenty":-8.314199,"median":-4.257182,"eighty":-2.342958,"marketCap":310024000},{"date":"2022-01-07","current":-15.136499,"twenty":-15.967523,"median":-15.433294,"eighty":-14.958423,"marketCap":304062000},{"date":"2022-01-14","current":-13.949323,"twenty":-15.552012,"median":-14.913903,"eighty":-14.275796,"marketCap":280214000},{"date":"2022-01-21","current":-14.09772,"twenty":-15.433294,"median":-14.691308,"eighty":-13.949323,"marketCap":283195000},{"date":"2022-01-28","current":-14.246117,"twenty":-15.255217,"median":-14.320315,"eighty":-14.038361,"marketCap":286176000},{"date":"2022-02-04","current":-16.323676,"twenty":-15.433294,"median":-14.394514,"eighty":-14.09772,"marketCap":327910000},{"date":"2022-02-11","current":-17.521319,"twenty":-16.323676,"median":-14.691308,"eighty":-14.09772,"marketCap":351758000},{"date":"2022-02-18","current":-18.412234,"twenty":-17.521319,"median":-14.913903,"eighty":-14.09772,"marketCap":369644000},{"date":"2022-02-25","current":-19.60012,"twenty":-19.303148,"median":-15.433294,"eighty":-14.09772,"marketCap":393492000},{"date":"2022-03-04","current":-21.040845,"twenty":-19.60012,"median":-16.026882,"eighty":-14.246117,"marketCap":422416000},{"date":"2022-03-11","current":-24.068739,"twenty":-20.194063,"median":-17.214058,"eighty":-14.246117,"marketCap":483204000},{"date":"2022-03-18","current":-25.146444,"twenty":-21.040845,"median":-17.516085,"eighty":-14.246117,"marketCap":504840000},{"date":"2022-03-25","current":-26.224148,"twenty":-24.068739,"median":-18.412234,"eighty":-14.394514,"marketCap":526476000},{"date":"2022-04-01","current":-25.146444,"twenty":-24.787209,"median":-19.303148,"eighty":-14.394514,"marketCap":504840000},{"date":"2022-04-08","current":-25.146444,"twenty":-25.146444,"median":-19.60012,"eighty":-14.394514,"marketCap":504840000},{"date":"2022-04-14","current":-26.583383,"twenty":-25.146444,"median":-19.742663,"eighty":-14.57259,"marketCap":533688000},{"date":"2022-04-22","current":-25.864913,"twenty":-25.361984,"median":-19.897091,"eighty":-14.691308,"marketCap":519264000},{"date":"2022-04-29","current":-26.583383,"twenty":-25.505678,"median":-20.421996,"eighty":-14.691308,"marketCap":533688000},{"date":"2022-05-06","current":-27.661088,"twenty":-25.505678,"median":-20.788006,"eighty":-14.780346,"marketCap":555324000},{"date":"2022-05-13","current":-31.035824,"twenty":-25.864913,"median":-21.040845,"eighty":-15.136499,"marketCap":555324000},{"date":"2022-05-20","current":-30.632761,"twenty":-26.224148,"median":-24.068739,"eighty":-15.136499,"marketCap":548112000},{"date":"2022-05-27","current":-31.035824,"twenty":-26.583383,"median":-24.427974,"eighty":-15.433294,"marketCap":555324000},{"date":"2022-06-02","current":-38.290952,"twenty":-27.3737,"median":-24.787209,"eighty":-15.433294,"marketCap":685140000},{"date":"2022-06-10","current":-47.15833,"twenty":-28.451405,"median":-24.966826,"eighty":-15.670729,"marketCap":843804000},{"date":"2022-06-17","current":-33.4542,"twenty":-30.632761,"median":-25.146444,"eighty":-16.204958,"marketCap":598596000},{"date":"2022-06-24","current":-31.035824,"twenty":-30.632761,"median":-25.146444,"eighty":-16.323676,"marketCap":555324000},{"date":"2022-06-30","current":-29.826636,"twenty":-30.632761,"median":-25.146444,"eighty":-16.857905,"marketCap":533688000},{"date":"2022-07-08","current":-24.183759,"twenty":-30.632761,"median":-25.146444,"eighty":-17.214058,"marketCap":432720000},{"date":"2022-07-15","current":-21.765383,"twenty":-30.632761,"median":-25.146444,"eighty":-17.392134,"marketCap":389448000},{"date":"2022-07-22","current":-26.602135,"twenty":-30.632761,"median":-25.146444,"eighty":-17.517132,"marketCap":475992000},{"date":"2022-07-29","current":-23.377634,"twenty":-30.390924,"median":-25.146444,"eighty":-17.693115,"marketCap":418296000},{"date":"2022-08-05","current":-35.862012,"twenty":-30.390924,"median":-25.146444,"eighty":-18.170399,"marketCap":346176000},{"date":"2022-08-12","current":-31.005698,"twenty":-30.632761,"median":-25.146444,"eighty":-18.590417,"marketCap":299298000},{"date":"2022-08-19","current":-29.88501,"twenty":-30.632761,"median":-25.146444,"eighty":-19.065571,"marketCap":288480000},{"date":"2022-08-26","current":-31.005698,"twenty":-30.632761,"median":-25.505678,"eighty":-19.303148,"marketCap":299298000},{"date":"2022-09-02","current":-25.028696,"twenty":-30.632761,"median":-25.505678,"eighty":-19.481331,"marketCap":241602000},{"date":"2022-09-09","current":-24.655133,"twenty":-30.632761,"median":-25.505678,"eighty":-19.60012,"marketCap":237996000},{"date":"2022-09-16","current":-29.88501,"twenty":-30.632761,"median":-25.505678,"eighty":-19.60012,"marketCap":288480000},{"date":"2022-09-23","current":-26.522946,"twenty":-30.632761,"median":-25.505678,"eighty":-19.714154,"marketCap":256026000},{"date":"2022-09-30","current":-28.390759,"twenty":-30.632761,"median":-25.640749,"eighty":-19.889959,"marketCap":274056000},{"date":"2022-10-07","current":-39.597638,"twenty":-30.632761,"median":-25.775821,"eighty":-19.897091,"marketCap":382236000},{"date":"2022-10-14","current":-37.356262,"twenty":-30.931111,"median":-25.864913,"eighty":-19.956485,"marketCap":360600000},{"date":"2022-10-21","current":-31.752823,"twenty":-31.029799,"median":-25.864913,"eighty":-20.23965,"marketCap":306510000},{"date":"2022-10-28","current":-38.103388,"twenty":-31.035824,"median":-26.199072,"eighty":-20.448836,"marketCap":367812000},{"date":"2022-11-04","current":-28.017197,"twenty":-31.035824,"median":-26.224148,"eighty":-20.59124,"marketCap":270450000},{"date":"2022-11-11","current":-33.620636,"twenty":-31.035824,"median":-26.224148,"eighty":-20.742738,"marketCap":324540000},{"date":"2022-11-18","current":-31.752823,"twenty":-31.426962,"median":-26.553165,"eighty":-20.838574,"marketCap":306510000},{"date":"2022-11-25","current":-33.620636,"twenty":-31.752823,"median":-26.583383,"eighty":-21.040845,"marketCap":324540000},{"date":"2022-12-02","current":-40.344763,"twenty":-32.126386,"median":-26.950854,"eighty":-21.10273,"marketCap":389448000},{"date":"2022-12-09","current":-62.011395,"twenty":-32.873511,"median":-27.270071,"eighty":-21.352679,"marketCap":598596000},{"date":"2022-12-16","current":-53.793018,"twenty":-33.412775,"median":-27.652361,"eighty":-21.442933,"marketCap":519264000},{"date":"2022-12-23","current":-71.656852,"twenty":-33.620636,"median":-27.811323,"eighty":-21.926608,"marketCap":591384000},{"date":"2022-12-30","current":-76.900036,"twenty":-34.367761,"median":-28.017197,"eighty":-22.410283,"marketCap":634656000},{"date":"2023-01-06","current":-76.853265,"twenty":-35.114887,"median":-28.117355,"eighty":-22.571508,"marketCap":634270000},{"date":"2023-01-13","current":-81.052824,"twenty":-35.264312,"median":-28.379558,"eighty":-22.571508,"marketCap":668928960},{"date":"2023-01-20","current":-80.08791,"twenty":-35.862012,"median":-28.390759,"eighty":-22.700995,"marketCap":660965520},{"date":"2023-01-27","current":-84.912483,"twenty":-35.862012,"median":-28.390759,"eighty":-22.78732,"marketCap":700782720},{"date":"2023-02-03","current":-82.017739,"twenty":-37.081764,"median":-28.738793,"eighty":-22.78732,"marketCap":676892400},{"date":"2023-02-10","current":-116.839782,"twenty":-38.103388,"median":-29.079198,"eighty":-22.974571,"marketCap":964278720},{"date":"2023-02-17","current":-49.438752,"twenty":-40.344763,"median":-29.137885,"eighty":-22.974571,"marketCap":1083746880},{"date":"2023-02-24","current":-50.606596,"twenty":-43.333264,"median":-29.511447,"eighty":-22.974571,"marketCap":1109347200},{"date":"2023-03-03","current":-43.599529,"twenty":-45.156655,"median":-29.826636,"eighty":-23.377634,"marketCap":955745280},{"date":"2023-03-10","current":-40.095996,"twenty":-41.030271,"median":-40.874559,"eighty":-40.563134,"marketCap":878944320},{"date":"2023-03-17","current":-45.545937,"twenty":-22.700995,"median":-3.616991,"eighty":15.690903,"marketCap":998412480},{"date":"2023-03-24","current":-50.217315,"twenty":-23.216409,"median":-3.641266,"eighty":15.690903,"marketCap":1100813760},{"date":"2023-03-31","current":-51.385159,"twenty":-23.9723,"median":-3.641266,"eighty":15.496429,"marketCap":1126414080},{"date":"2023-04-06","current":-52.942285,"twenty":-24.091743,"median":-3.641266,"eighty":15.496429,"marketCap":1160547840},{"date":"2023-04-14","current":-36.981744,"twenty":-24.523283,"median":-3.641266,"eighty":15.488241,"marketCap":810676800},{"date":"2023-04-21","current":-26.855957,"twenty":-24.787209,"median":-3.641266,"eighty":15.198421,"marketCap":588709440},{"date":"2023-04-28","current":-30.111225,"twenty":-25.146444,"median":-3.641266,"eighty":14.900412,"marketCap":660068160},{"date":"2023-05-05","current":-27.669774,"twenty":-25.146444,"median":-3.641266,"eighty":14.900412,"marketCap":606549120},{"date":"2023-05-12","current":-22.379964,"twenty":-25.146444,"median":-4.047229,"eighty":14.900412,"marketCap":490591200},{"date":"2023-05-19","current":-18.632805,"twenty":-25.146444,"median":-4.22271,"eighty":14.900412,"marketCap":472751520},{"date":"2023-05-25","current":-18.281242,"twenty":-25.146444,"median":-4.24674,"eighty":14.900412,"marketCap":463831680},{"date":"2023-06-02","current":-16.874993,"twenty":-25.146444,"median":-4.24674,"eighty":14.444229,"marketCap":428152320},{"date":"2023-06-09","current":-11.074214,"twenty":-25.146444,"median":-4.24674,"eighty":13.541464,"marketCap":280974960},{"date":"2023-06-16","current":-8.789059,"twenty":-25.146444,"median":-4.379929,"eighty":13.541464,"marketCap":222996000},{"date":"2023-06-23","current":-6.679685,"twenty":-25.146444,"median":-4.489977,"eighty":13.477006,"marketCap":169476960},{"date":"2023-06-30","current":-5.695629,"twenty":-25.146444,"median":-4.588759,"eighty":12.948696,"marketCap":144509508},{"date":"2023-07-07","current":-3.761928,"twenty":-25.146444,"median":-4.600026,"eighty":12.948696,"marketCap":95447638},{"date":"2023-07-14","current":-3.656453,"twenty":-25.146444,"median":-4.600026,"eighty":12.748317,"marketCap":92771536},{"date":"2023-07-21","current":-3.375188,"twenty":-25.146444,"median":-4.600026,"eighty":12.558606,"marketCap":85635264},{"date":"2023-07-28","current":-3.199397,"twenty":-25.146444,"median":-4.600026,"eighty":12.517073,"marketCap":81175094},{"date":"2023-08-04","current":-3.937719,"twenty":-25.146444,"median":-4.600026,"eighty":12.319057,"marketCap":99907808},{"date":"2023-08-11","current":-3.410346,"twenty":-25.146444,"median":-4.600026,"eighty":12.200239,"marketCap":86527298},{"date":"2023-08-18","current":-2.865819,"twenty":-25.146444,"median":-4.600026,"eighty":12.132891,"marketCap":66902550},{"date":"2023-08-25","current":-3.056874,"twenty":-25.146444,"median":-4.600026,"eighty":12.056294,"marketCap":71362720},{"date":"2023-09-01","current":-2.90403,"twenty":-25.146444,"median":-4.600026,"eighty":11.869638,"marketCap":67794584},{"date":"2023-09-08","current":-3.018663,"twenty":-25.146444,"median":-4.600026,"eighty":11.77216,"marketCap":70470686},{"date":"2023-09-15","current":-3.095085,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":72254754},{"date":"2023-09-22","current":-2.90403,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":67794584},{"date":"2023-09-29","current":-2.865819,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":66902550},{"date":"2023-10-06","current":-2.789397,"twenty":-25.146444,"median":-4.600026,"eighty":11.707175,"marketCap":65118482},{"date":"2023-10-13","current":-2.178023,"twenty":-25.146444,"median":-4.600026,"eighty":11.653827,"marketCap":50845938},{"date":"2023-10-20","current":-1.986968,"twenty":-25.146444,"median":-4.600026,"eighty":11.606969,"marketCap":46385768},{"date":"2023-10-27","current":-1.872335,"twenty":-25.146444,"median":-4.600026,"eighty":11.438015,"marketCap":43709666},{"date":"2023-11-03","current":-1.757702,"twenty":-25.146444,"median":-4.600026,"eighty":11.222204,"marketCap":41033564},{"date":"2023-11-10","current":-1.719492,"twenty":-25.146444,"median":-4.600026,"eighty":10.962138,"marketCap":40141530},{"date":"2023-11-17","current":-1.566648,"twenty":-25.146444,"median":-4.600026,"eighty":10.855745,"marketCap":36573394},{"date":"2023-11-24","current":-1.566648,"twenty":-25.146444,"median":-4.600026,"eighty":10.79058,"marketCap":36573394},{"date":"2023-12-01","current":-1.452015,"twenty":-25.146444,"median":-4.600026,"eighty":10.574769,"marketCap":33897292},{"date":"2023-12-08","current":-1.375593,"twenty":-25.146444,"median":-4.600026,"eighty":-1.375593,"marketCap":32113224},{"date":"2023-12-15","current":-1.375593,"twenty":-25.146444,"median":-4.600026,"eighty":-1.406162,"marketCap":32113224},{"date":"2023-12-22","current":-1.184539,"twenty":-25.146444,"median":-4.600026,"eighty":-1.406162,"marketCap":27653054},{"date":"2023-12-29","current":-1.452015,"twenty":-25.146444,"median":-4.600026,"eighty":-1.413804,"marketCap":33897292},{"date":"2024-01-05","current":-4.063789,"twenty":-25.146444,"median":-4.600026,"eighty":-1.452015,"marketCap":56198142},{"date":"2024-01-12","current":-4.063789,"twenty":-25.146444,"median":-4.600026,"eighty":-1.456878,"marketCap":56198142},{"date":"2024-01-19","current":-2.554382,"twenty":-25.146444,"median":-4.600026,"eighty":-1.456878,"marketCap":35324546},{"date":"2024-01-26","current":-2.889806,"twenty":-25.146444,"median":-4.600026,"eighty":-1.483556,"marketCap":39963123},{"date":"2024-02-02","current":-2.554382,"twenty":-25.146444,"median":-4.600026,"eighty":-1.602566,"marketCap":35324546},{"date":"2024-02-09","current":-2.476976,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":34254105},{"date":"2024-02-16","current":-2.786598,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":38535868},{"date":"2024-02-23","current":-2.451174,"twenty":-25.146444,"median":-4.600026,"eighty":-1.617135,"marketCap":33897292},{"date":"2024-03-01","current":-2.476976,"twenty":-25.146444,"median":-4.600026,"eighty":-1.64307,"marketCap":34254105},{"date":"2024-03-08","current":-2.270562,"twenty":-25.146444,"median":-4.600026,"eighty":-1.67541,"marketCap":31399596},{"date":"2024-03-15","current":-2.064147,"twenty":-25.146444,"median":-4.600026,"eighty":-1.67541,"marketCap":28545088},{"date":"2024-03-22","current":-2.115751,"twenty":-25.146444,"median":-4.600026,"eighty":-1.719492,"marketCap":29258715},{"date":"2024-03-28","current":-2.141552,"twenty":-25.146444,"median":-4.600026,"eighty":-1.757702,"marketCap":29615528},{"date":"2024-04-05","current":-2.115751,"twenty":-25.146444,"median":-4.611031,"eighty":-1.795913,"marketCap":29258715},{"date":"2024-04-12","current":-2.507923,"twenty":-25.146444,"median":-4.600026,"eighty":-1.833685,"marketCap":34682061},{"date":"2024-04-19","current":-1.85772,"twenty":-25.146444,"median":-4.600026,"eighty":-1.958503,"marketCap":25690416},{"date":"2024-04-26","current":-2.538885,"twenty":-25.146444,"median":-4.600026,"eighty":-1.962199,"marketCap":35110235},{"date":"2024-05-03","current":-2.353113,"twenty":-25.146444,"median":-4.600026,"eighty":-1.967234,"marketCap":32541193},{"date":"2024-05-10","current":-2.322151,"twenty":-25.146444,"median":-4.600026,"eighty":-1.971181,"marketCap":32113020},{"date":"2024-05-17","current":-2.198302,"twenty":-25.146444,"median":-4.600026,"eighty":-2.025179,"marketCap":30400325},{"date":"2024-05-24","current":-2.105416,"twenty":-25.146444,"median":-4.600026,"eighty":-2.063541,"marketCap":29115804},{"date":"2024-05-31","current":-1.888682,"twenty":-25.146444,"median":-4.600026,"eighty":-2.074454,"marketCap":26118589},{"date":"2024-06-07","current":-3.065682,"twenty":-25.146444,"median":-4.600026,"eighty":-2.089949,"marketCap":23121374},{"date":"2024-06-14","current":-3.349542,"twenty":-25.146444,"median":-4.600026,"eighty":-2.093355,"marketCap":25262242},{"date":"2024-06-21","current":-2.952138,"twenty":-25.146444,"median":-4.600026,"eighty":-2.115751,"marketCap":22265027},{"date":"2024-06-28","current":-2.838595,"twenty":-25.146444,"median":-4.600026,"eighty":-2.119876,"marketCap":21408680},{"date":"2024-07-05","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.141552,"marketCap":20552332},{"date":"2024-07-12","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.182079,"marketCap":20552332},{"date":"2024-07-19","current":-2.611507,"twenty":-25.146444,"median":-4.600026,"eighty":-2.270562,"marketCap":19695985},{"date":"2024-07-26","current":-2.611507,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":19695985},{"date":"2024-08-02","current":-2.10056,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":15842423},{"date":"2024-08-09","current":-1.759929,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13273381},{"date":"2024-08-16","current":-1.873472,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":14129728},{"date":"2024-08-23","current":-2.10056,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":15842423},{"date":"2024-08-30","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-06","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-13","current":-1.788315,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13487468},{"date":"2024-09-20","current":-1.8167,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":13701555},{"date":"2024-09-27","current":-1.987016,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":14986076},{"date":"2024-10-04","current":-2.895366,"twenty":-25.146444,"median":-4.600026,"eighty":-2.303968,"marketCap":21836853},{"date":"2024-10-10","current":-3.406313,"twenty":-25.146444,"median":-4.600026,"eighty":-2.322154,"marketCap":25690416},{"date":"2024-10-18","current":-3.00891,"twenty":-25.146444,"median":-4.600026,"eighty":-2.347967,"marketCap":22693200},{"date":"2024-10-25","current":-3.00891,"twenty":-25.146444,"median":-4.600026,"eighty":-2.357136,"marketCap":22693200},{"date":"2024-11-01","current":-2.725051,"twenty":-25.146444,"median":-4.600026,"eighty":-2.425373,"marketCap":20552332},{"date":"2024-11-08","current":-2.384419,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":17983291},{"date":"2024-11-15","current":-2.24249,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":16912857},{"date":"2024-11-22","current":-1.873472,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":14129728},{"date":"2024-11-29","current":-2.043788,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":15414249},{"date":"2024-12-06","current":-1.731543,"twenty":-25.146444,"median":-4.600026,"eighty":-2.445751,"marketCap":13059294},{"date":"2024-12-13","current":-2.015402,"twenty":-25.146444,"median":-4.588759,"eighty":-2.415037,"marketCap":15200162},{"date":"2024-12-20","current":-2.10056,"twenty":-25.146444,"median":-4.434953,"eighty":-2.384419,"marketCap":15842423},{"date":"2024-12-27","current":-1.987016,"twenty":-25.146444,"median":-4.379929,"eighty":-2.369077,"marketCap":14986076},{"date":"2025-01-03","current":-0.188855,"twenty":-25.146444,"median":-4.24674,"eighty":-2.353113,"marketCap":14557902},{"date":"2025-01-10","current":-0.177746,"twenty":-25.146444,"median":-4.24674,"eighty":-2.322165,"marketCap":13701555},{"date":"2025-01-17","current":-0.177746,"twenty":-25.146444,"median":-4.24674,"eighty":-2.322151,"marketCap":13701555},{"date":"2025-01-24","current":-0.172191,"twenty":-25.146444,"median":-4.229233,"eighty":-2.303968,"marketCap":13273381},{"date":"2025-01-28","current":-0.183301,"twenty":-25.146444,"median":-4.218985,"eighty":-2.303968,"marketCap":14129728},{"date":"2025-02-07","current":-0.211073,"twenty":-25.146444,"median":-4.22271,"eighty":-2.287126,"marketCap":16270596},{"date":"2025-02-14","current":-0.191632,"twenty":-25.146444,"median":-4.063789,"eighty":-2.268495,"marketCap":14771989},{"date":"2025-02-21","current":-0.183301,"twenty":-25.146444,"median":-4.063789,"eighty":-2.194246,"marketCap":14129728},{"date":"2025-02-28","current":-0.19441,"twenty":-25.146444,"median":-4.047229,"eighty":-2.154176,"marketCap":14986076},{"date":"2025-03-07","current":-0.174969,"twenty":-25.146444,"median":-3.959418,"eighty":-2.139482,"marketCap":13487468},{"date":"2025-03-14","current":-0.16386,"twenty":-25.146444,"median":-3.770683,"eighty":-2.115751,"marketCap":12631121},{"date":"2025-03-21","current":-0.158305,"twenty":-25.146444,"median":-3.656453,"eighty":-2.10389,"marketCap":12202947},{"date":"2025-03-28","current":-0.166637,"twenty":-25.146444,"median":-3.641266,"eighty":-2.10056,"marketCap":12845208},{"date":"2025-04-03","current":-0.155528,"twenty":-25.146444,"median":-3.641266,"eighty":-2.10056,"marketCap":11988860},{"date":"2025-04-11","current":-0.16386,"twenty":-25.146444,"median":-3.641266,"eighty":-2.089949,"marketCap":12631121},{"date":"2025-04-17","current":-0.169414,"twenty":-25.146444,"median":-3.641266,"eighty":-2.08685,"marketCap":13059294},{"date":"2025-04-25","current":-0.211073,"twenty":-25.146444,"median":-3.641266,"eighty":-2.072174,"marketCap":16270596},{"date":"2025-05-02","current":-0.19441,"twenty":-25.146444,"median":-3.641266,"eighty":-2.063844,"marketCap":14986076},{"date":"2025-05-09","current":-0.777639,"twenty":-25.146444,"median":-3.633401,"eighty":-2.043788,"marketCap":59944304},{"date":"2025-05-16","current":-0.788748,"twenty":-25.146444,"median":-3.616991,"eighty":-2.038125,"marketCap":60800651},{"date":"2025-05-23","current":-0.755421,"twenty":-25.146444,"median":-3.616991,"eighty":-2.013679,"marketCap":58231609},{"date":"2025-05-30","current":-0.622111,"twenty":-25.146444,"median":-3.544566,"eighty":-1.987016,"marketCap":47955443},{"date":"2025-06-06","current":-0.655407,"twenty":-25.146444,"median":-3.476369,"eighty":-1.975128,"marketCap":47955443},{"date":"2025-06-13","current":-0.596888,"twenty":-25.146444,"median":-3.410346,"eighty":-1.967234,"marketCap":43673707},{"date":"2025-06-20","current":-0.643703,"twenty":-25.146444,"median":-3.398515,"eighty":-1.959554,"marketCap":47099096},{"date":"2025-06-27","current":-0.585184,"twenty":-25.146444,"median":-3.398515,"eighty":-1.913619,"marketCap":42817360},{"date":"2025-07-04","current":-0.585184,"twenty":-25.146444,"median":-3.398515,"eighty":-1.873472,"marketCap":42817360},{"date":"2025-07-11","current":-0.620295,"twenty":-25.146444,"median":-3.398515,"eighty":-1.873472,"marketCap":45386401},{"date":"2025-07-18","current":-0.620295,"twenty":-25.146444,"median":-3.398515,"eighty":-1.866494,"marketCap":45386401},{"date":"2025-07-25","current":-0.596888,"twenty":-25.146444,"median":-3.349542,"eighty":-1.833246,"marketCap":43673707}],"updateTime":1753625615852}}}