港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙江联合投资

0.020

0.000

成交量：- -

成交额：- -

市值：3,154.40万

市盈率：-90.50

高：0.020

开：0.020

低：0.020

收：0.020

数据加载中...

总览公司新闻公告

公司资料

公司名字：

浙江联合投资

交易所：

SEHK

成立时间：

2015

员工人数：

73

公司地址：

Unit A6-D,12th Floor, Block A,Hong Kong Industrial Centre,Castle Peak Road,Lai Chi Kok,Kowloon,Hong Kong

官网：

- -

邮编：

489-491

电话：

- -

传真：

- -

简介：

浙江联合投资控股集团有限公司(原名：Fraser Holdings Limited)是一家主要从事工程承包业务的香港公司。其主要在香港承建斜坡工程、基础工程及一般建筑工程。斜坡工程包括改善或保持斜坡及挡土墙稳定性的防止山泥倾泻及修补工程。基础工程主要包括基础建造工程。一般建筑工程主要包括一般建筑施工。

董事

名称

职位

蔡本立

执行董事

罗家明

执行董事

梁俊业

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

符恩明

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

林婉雯

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

蔡本立

公司秘书，合规主任

利浩昌

高级项目经理

余锡万

项目总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08366/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08366\",,,,,undefined,":{"symbol":"08366","market":"HK","secType":"STK","nameCN":"浙江联合投资","latestPrice":0.02,"timestamp":1748912402007,"preClose":0.02,"halted":0,"volume":0,"delay":0,"floatShares":1577200000,"shares":1577200000,"eps":-0.000221,"marketStatus":"交易中","change":0,"latestTime":"06-03 10:31:32","open":0.02,"high":0.02,"low":0.02,"amount":0,"amplitude":0,"askPrice":0.02,"askSize":920000,"bidPrice":0.016,"bidSize":1460000,"shortable":0,"etf":0,"ttmEps":0.000692,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08366\",,,,,undefined,":{"symbol":"08366","floatShares":1577200000,"roa":"0.53%","roe":"-77.42%","lyrEps":-0.000221,"shares":1577200000,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.012,"pbRate":"-1.39","psRate":"0.10","week52High":0.034,"institutionHeld":0,"latestPrice":0.02,"committee":0.226891,"eps":-0.000221,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.000692,"open":0.02,"prevYearClose":0.019,"prevWeekClose":0.02,"prevMonthClose":0.02,"prevQuarterClose":0.022,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.022},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309488281,"yearFounded":2015,"employeeNum":73,"address":"Unit A6-D,12th Floor, Block A,Hong Kong Industrial Centre,Castle Peak Road,Lai Chi Kok,Kowloon,Hong Kong","zipCode":"489-491"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0},{"period":"3month","weight":-0.0909},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.5385},{"period":"ytd","weight":0.0526}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江联合投资控股集团有限公司(原名：Fraser Holdings Limited)是一家主要从事工程承包业务的香港公司。其主要在香港承建斜坡工程、基础工程及一般建筑工程。斜坡工程包括改善或保持斜坡及挡土墙稳定性的防止山泥倾泻及修补工程。基础工程主要包括基础建造工程。一般建筑工程主要包括一般建筑施工。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.076253},{"month":2,"riseRate":0.444444,"avgChangeRate":0.115096},{"month":3,"riseRate":0.333333,"avgChangeRate":0.032287},{"month":4,"riseRate":0.25,"avgChangeRate":0.037264},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003349},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.075004},{"month":7,"riseRate":0.5,"avgChangeRate":-0.035549},{"month":8,"riseRate":0.428571,"avgChangeRate":0.026548},{"month":9,"riseRate":0.625,"avgChangeRate":0.164161},{"month":10,"riseRate":0.25,"avgChangeRate":-0.050669},{"month":11,"riseRate":0.25,"avgChangeRate":-0.053754},{"month":12,"riseRate":0.555556,"avgChangeRate":0.054454}],"exchange":"SEHK","name":"浙江联合投资","nameEN":"ZJ UNITED INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08366\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡本立","position":"执行董事"},{"name":"罗家明","position":"执行董事"},{"name":"梁俊业","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"符恩明","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"},{"name":"林婉雯","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"蔡本立","position":"公司秘书，合规主任"},{"name":"利浩昌","position":"高级项目经理"},{"name":"余锡万","position":"项目总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08366\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"08366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-07-31","symbol":"08366","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-13","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null},{"date":"2023-09-13","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694568600000,"name":null,"time":"","dateTimestamp":1694534400000,"actualEps":null},{"date":"2023-07-28","symbol":"08366","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08366\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08366\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08366","date":"2025-06-02","current":28.886447,"percent":0.94724,"low":-112.979943,"twenty":-13.340013,"median":-6.574821,"eighty":-1.351289,"high":37.552381,"avg":-9.558132,"sd":23.210429,"marketCap":31544000},"quantilePoints":[{"date":"2020-06-05","current":-8.785959,"twenty":-22.848289,"median":-17.752451,"eighty":-10.109871,"marketCap":230271200},{"date":"2020-06-12","current":-8.966492,"twenty":-22.264808,"median":-17.704083,"eighty":-9.784911,"marketCap":235002800},{"date":"2020-06-19","current":-8.665603,"twenty":-21.813492,"median":-16.248006,"eighty":-9.447915,"marketCap":227116800},{"date":"2020-06-26","current":-7.823114,"twenty":-21.712555,"median":-15.947117,"eighty":-9.327559,"marketCap":205036000},{"date":"2020-07-03","current":-8.48507,"twenty":-21.645747,"median":-15.345339,"eighty":-9.219239,"marketCap":222385200},{"date":"2020-07-10","current":-8.003648,"twenty":-21.315259,"median":-15.014361,"eighty":-9.02667,"marketCap":209767600},{"date":"2020-07-17","current":-10.170048,"twenty":-21.002053,"median":-14.743561,"eighty":-9.02667,"marketCap":266546800},{"date":"2020-07-24","current":-10.170048,"twenty":-20.684353,"median":-14.442672,"eighty":-9.062777,"marketCap":266546800},{"date":"2020-07-31","current":-6.455279,"twenty":-20.376398,"median":-13.840894,"eighty":-9.062777,"marketCap":255506400},{"date":"2020-08-07","current":-6.813906,"twenty":-20.30959,"median":-12.727605,"eighty":-9.02667,"marketCap":269701200},{"date":"2020-08-14","current":-6.774058,"twenty":-20.042359,"median":-10.832004,"eighty":-8.785959,"marketCap":268124000},{"date":"2020-08-21","current":-6.973295,"twenty":-20.042359,"median":-10.801915,"eighty":-8.665603,"marketCap":276010000},{"date":"2020-08-28","current":-7.013143,"twenty":-20.042359,"median":-10.651471,"eighty":-8.545248,"marketCap":277587200},{"date":"2020-09-04","current":-6.973295,"twenty":-20.042359,"median":-10.350582,"eighty":-8.436928,"marketCap":276010000},{"date":"2020-09-11","current":-6.933448,"twenty":-20.042359,"median":-10.290404,"eighty":-8.136039,"marketCap":274432800},{"date":"2020-09-18","current":-2.64897,"twenty":-19.975551,"median":-10.230226,"eighty":-7.678688,"marketCap":279164400},{"date":"2020-09-25","current":-2.39455,"twenty":-19.641511,"median":-10.170048,"eighty":-7.140654,"marketCap":252352000},{"date":"2020-09-30","current":-2.918357,"twenty":-19.441088,"median":-10.139959,"eighty":-7.092837,"marketCap":307554000},{"date":"2020-10-09","current":-2.544209,"twenty":-19.37428,"median":-10.049693,"eighty":-7.005173,"marketCap":268124000},{"date":"2020-10-16","current":-2.559175,"twenty":-19.37428,"median":-9.899249,"eighty":-6.973295,"marketCap":269701200},{"date":"2020-10-23","current":-2.619039,"twenty":-19.107049,"median":-9.628448,"eighty":-6.965326,"marketCap":276010000},{"date":"2020-10-30","current":-2.678902,"twenty":-19.040241,"median":-9.628448,"eighty":-6.813906,"marketCap":282318800},{"date":"2020-11-06","current":-2.678902,"twenty":-19.040241,"median":-9.447915,"eighty":-6.758119,"marketCap":282318800},{"date":"2020-11-13","current":-2.663936,"twenty":-19.040241,"median":-9.387737,"eighty":-6.59873,"marketCap":280741600},{"date":"2020-11-20","current":-2.604073,"twenty":-18.989701,"median":-9.327559,"eighty":-2.801623,"marketCap":274432800},{"date":"2020-11-27","current":-2.604073,"twenty":-18.806123,"median":-9.267381,"eighty":-2.678902,"marketCap":274432800},{"date":"2020-12-04","current":-2.574141,"twenty":-18.706201,"median":-9.116937,"eighty":-2.678902,"marketCap":271278400},{"date":"2020-12-11","current":-2.529243,"twenty":-18.706201,"median":-9.02667,"eighty":-2.678902,"marketCap":266546800},{"date":"2020-12-18","current":-2.529243,"twenty":-18.706201,"median":-8.996581,"eighty":-2.663936,"marketCap":266546800},{"date":"2020-12-24","current":-2.529243,"twenty":-18.685768,"median":-8.785959,"eighty":-2.631011,"marketCap":266546800},{"date":"2020-12-31","current":-2.810519,"twenty":-18.534762,"median":-8.75587,"eighty":-2.619039,"marketCap":266546800},{"date":"2021-01-08","current":-2.710737,"twenty":-2.810519,"median":-2.810519,"eighty":-2.638139,"marketCap":257083600},{"date":"2021-01-15","current":-2.344871,"twenty":-2.810519,"median":-2.669161,"eighty":-2.454631,"marketCap":222385200},{"date":"2021-01-22","current":-3.824967,"twenty":-2.810519,"median":-2.529243,"eighty":-2.344871,"marketCap":362756000},{"date":"2021-01-29","current":-2.993452,"twenty":-2.993452,"median":-2.760628,"eighty":-2.344871,"marketCap":283896000},{"date":"2021-02-05","current":-2.993452,"twenty":-2.993452,"median":-2.810519,"eighty":-2.434674,"marketCap":283896000},{"date":"2021-02-11","current":-2.910301,"twenty":-2.993452,"median":-2.810519,"eighty":-2.507847,"marketCap":276010000},{"date":"2021-02-19","current":-2.827149,"twenty":-2.993452,"median":-2.810519,"eighty":-2.528092,"marketCap":268124000},{"date":"2021-02-26","current":-2.211828,"twenty":-2.993452,"median":-2.810519,"eighty":-2.501195,"marketCap":209767600},{"date":"2021-03-05","current":-2.444653,"twenty":-2.993452,"median":-2.810519,"eighty":-2.344871,"marketCap":231848400},{"date":"2021-03-12","current":-2.660846,"twenty":-2.993452,"median":-2.777259,"eighty":-2.32824,"marketCap":252352000},{"date":"2021-03-19","current":-3.242906,"twenty":-2.993452,"median":-2.810519,"eighty":-2.331566,"marketCap":307554000},{"date":"2021-03-26","current":-3.242906,"twenty":-2.993452,"median":-2.810519,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-01","current":-3.242906,"twenty":-3.242906,"median":-2.827149,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-09","current":-3.242906,"twenty":-3.242906,"median":-2.827149,"eighty":-2.344871,"marketCap":307554000},{"date":"2021-04-16","current":-3.242906,"twenty":-3.242906,"median":-2.868725,"eighty":-2.40474,"marketCap":307554000},{"date":"2021-04-23","current":-3.242906,"twenty":-3.242906,"median":-2.910301,"eighty":-2.444653,"marketCap":307554000},{"date":"2021-04-30","current":-3.196363,"twenty":-3.242906,"median":-2.993452,"eighty":-2.474587,"marketCap":307554000},{"date":"2021-05-07","current":-2.212866,"twenty":-3.242906,"median":-2.993452,"eighty":-2.474587,"marketCap":212922000},{"date":"2021-05-14","current":-2.212866,"twenty":-3.242906,"median":-2.993452,"eighty":-2.344871,"marketCap":212922000},{"date":"2021-05-21","current":-1.999776,"twenty":-3.242906,"median":-2.910301,"eighty":-2.32824,"marketCap":192418400},{"date":"2021-05-28","current":-1.999776,"twenty":-3.242906,"median":-2.827149,"eighty":-2.225755,"marketCap":192418400},{"date":"2021-06-04","current":-1.999776,"twenty":-3.242906,"median":-2.827149,"eighty":-2.212866,"marketCap":192418400},{"date":"2021-06-11","current":-1.999776,"twenty":-3.242906,"median":-2.810519,"eighty":-2.211828,"marketCap":192418400},{"date":"2021-06-18","current":-1.393286,"twenty":-3.242906,"median":-2.810519,"eighty":-2.148633,"marketCap":134062000},{"date":"2021-06-25","current":-1.360503,"twenty":-3.242906,"median":-2.810519,"eighty":-1.999776,"marketCap":130907600},{"date":"2021-07-02","current":-1.32772,"twenty":-3.242906,"median":-2.743998,"eighty":-1.999776,"marketCap":127753200},{"date":"2021-07-09","current":-1.426069,"twenty":-3.242906,"median":-2.660846,"eighty":-1.999776,"marketCap":137216400},{"date":"2021-07-16","current":-1.393286,"twenty":-3.242906,"median":-2.529243,"eighty":-1.999776,"marketCap":134062000},{"date":"2021-07-23","current":-0.573706,"twenty":-3.242906,"median":-2.494543,"eighty":-1.646399,"marketCap":55202000},{"date":"2021-07-30","current":-0.360615,"twenty":-3.242906,"median":-2.394762,"eighty":-1.458853,"marketCap":34698400},{"date":"2021-08-06","current":-0.360615,"twenty":-3.242906,"median":-2.344871,"eighty":-1.393286,"marketCap":34698400},{"date":"2021-08-13","current":-0.360615,"twenty":-3.242906,"median":-2.32824,"eighty":-1.393286,"marketCap":34698400},{"date":"2021-08-20","current":-0.360615,"twenty":-3.196363,"median":-2.278433,"eighty":-1.360503,"marketCap":34698400},{"date":"2021-08-27","current":-0.360615,"twenty":-3.196363,"median":-2.212866,"eighty":-1.360503,"marketCap":34698400},{"date":"2021-09-03","current":-0.360615,"twenty":-3.196363,"median":-2.212866,"eighty":-1.212979,"marketCap":34698400},{"date":"2021-09-10","current":-0.360615,"twenty":-3.114404,"median":-2.211828,"eighty":-0.639273,"marketCap":34698400},{"date":"2021-09-17","current":-0.360615,"twenty":-3.098013,"median":-2.211828,"eighty":-0.573706,"marketCap":34698400},{"date":"2021-09-24","current":-0.360615,"twenty":-3.080886,"median":-2.161938,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-09-30","current":-0.360615,"twenty":-3.026713,"median":-2.130908,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-08","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-15","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-22","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-10-29","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-05","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-12","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-19","current":-0.360615,"twenty":-2.993452,"median":-1.999776,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-11-26","current":-0.360615,"twenty":-2.993452,"median":-1.508027,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-03","current":-1.29351,"twenty":-2.993452,"median":-1.458853,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-10","current":-1.29351,"twenty":-2.960192,"median":-1.426069,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-17","current":-1.351289,"twenty":-2.910301,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-24","current":-1.351289,"twenty":-2.910301,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2021-12-31","current":-1.351289,"twenty":-2.893671,"median":-1.393286,"eighty":-0.360615,"marketCap":34698400},{"date":"2022-01-07","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-14","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-21","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-01-28","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-04","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-11","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-18","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-02-25","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-04","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-11","current":-1.351289,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-18","current":-1.550004,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-03-25","current":-1.550004,"twenty":-1.351289,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-01","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-08","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-14","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-22","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-04-29","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-06","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-13","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-20","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-05-27","current":-1.550004,"twenty":-1.550004,"median":-1.351289,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-02","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-10","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-17","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-24","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-06-30","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-08","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-15","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-22","current":-1.550004,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-07-29","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-05","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-12","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-19","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-08-26","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-02","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-09","current":-4.711896,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-16","current":-5.565993,"twenty":-1.550004,"median":-1.550004,"eighty":-1.351289,"marketCap":34698400},{"date":"2022-09-23","current":-17.203978,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":107249600},{"date":"2022-09-30","current":-9.360988,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":58356400},{"date":"2022-10-07","current":-8.601989,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":53624800},{"date":"2022-10-14","current":-10.372987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":64665200},{"date":"2022-10-21","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-10-28","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-11-04","current":-10.119987,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":63088000},{"date":"2022-11-11","current":-13.155983,"twenty":-4.711896,"median":-1.550004,"eighty":-1.351289,"marketCap":82014400},{"date":"2022-11-18","current":-10.625987,"twenty":-5.565993,"median":-1.550004,"eighty":-1.351289,"marketCap":66242400},{"date":"2022-11-25","current":-12.143985,"twenty":-7.99479,"median":-1.550004,"eighty":-1.351289,"marketCap":75705600},{"date":"2022-12-02","current":-11.637985,"twenty":-9.613988,"median":-1.550004,"eighty":-1.351289,"marketCap":72551200},{"date":"2022-12-09","current":-12.396984,"twenty":-9.816387,"median":-1.550004,"eighty":-1.351289,"marketCap":77282800},{"date":"2022-12-16","current":-16.229063,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":77282800},{"date":"2022-12-23","current":-16.560269,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":78860000},{"date":"2022-12-30","current":-15.566653,"twenty":-10.119987,"median":-1.550004,"eighty":-1.351289,"marketCap":74128400},{"date":"2023-01-06","current":-14.241831,"twenty":-10.221187,"median":-1.550004,"eighty":-1.351289,"marketCap":67819600},{"date":"2023-01-13","current":-14.573037,"twenty":-10.372987,"median":-1.550004,"eighty":-1.470518,"marketCap":69396800},{"date":"2023-01-20","current":-12.585804,"twenty":-10.474187,"median":-1.550004,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-01-27","current":-16.229063,"twenty":-10.625987,"median":-1.550004,"eighty":-1.550004,"marketCap":77282800},{"date":"2023-02-03","current":-13.910626,"twenty":-11.637985,"median":-1.550004,"eighty":-1.550004,"marketCap":66242400},{"date":"2023-02-10","current":-13.248215,"twenty":-11.637985,"median":-1.550004,"eighty":-1.550004,"marketCap":63088000},{"date":"2023-02-17","current":-10.598572,"twenty":-12.143985,"median":-1.550004,"eighty":-1.550004,"marketCap":50470400},{"date":"2023-02-24","current":-11.592188,"twenty":-11.923394,"median":-3.13095,"eighty":-1.550004,"marketCap":55202000},{"date":"2023-03-03","current":-11.260983,"twenty":-11.923394,"median":-4.711896,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-03-10","current":-12.585804,"twenty":-11.989634,"median":-11.426585,"eighty":-10.863537,"marketCap":59933600},{"date":"2023-03-17","current":-12.997961,"twenty":-31.368585,"median":-10.230226,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-03-24","current":-14.024116,"twenty":-30.90034,"median":-10.230226,"eighty":-1.550004,"marketCap":64665200},{"date":"2023-03-31","current":-12.997961,"twenty":-30.049628,"median":-10.230226,"eighty":-1.550004,"marketCap":59933600},{"date":"2023-04-06","current":-11.629755,"twenty":-29.73429,"median":-10.230226,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-04-14","current":-11.629755,"twenty":-29.347114,"median":-10.230226,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-04-21","current":-12.313858,"twenty":-29.151264,"median":-10.230226,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-04-28","current":-11.287703,"twenty":-29.151264,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-05","current":-11.287703,"twenty":-28.988017,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-12","current":-10.945652,"twenty":-28.801449,"median":-10.230226,"eighty":-1.550004,"marketCap":50470400},{"date":"2023-05-19","current":-11.287703,"twenty":-28.320619,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-05-25","current":-11.287703,"twenty":-28.299003,"median":-10.230226,"eighty":-1.550004,"marketCap":52047600},{"date":"2023-06-02","current":-10.6036,"twenty":-27.985214,"median":-10.230226,"eighty":-1.550004,"marketCap":48893200},{"date":"2023-06-09","current":-9.919497,"twenty":-27.695066,"median":-10.170048,"eighty":-1.550004,"marketCap":45738800},{"date":"2023-06-16","current":-12.313858,"twenty":-27.391223,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-06-23","current":-12.313858,"twenty":-27.168978,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-06-30","current":-12.313858,"twenty":-26.756358,"median":-10.138249,"eighty":-1.550004,"marketCap":56779200},{"date":"2023-07-07","current":-11.971807,"twenty":-26.723145,"median":-10.138249,"eighty":-1.550004,"marketCap":55202000},{"date":"2023-07-14","current":-14.366168,"twenty":-26.20278,"median":-10.138249,"eighty":-1.550004,"marketCap":66242400},{"date":"2023-07-21","current":-15.050271,"twenty":-26.139893,"median":-10.138249,"eighty":-1.550004,"marketCap":69396800},{"date":"2023-07-28","current":-13.340013,"twenty":-25.792702,"median":-10.138249,"eighty":-1.550004,"marketCap":61510800},{"date":"2023-08-04","current":-22.047984,"twenty":-25.678725,"median":-10.138249,"eighty":-1.550004,"marketCap":67819600},{"date":"2023-08-11","current":-17.43329,"twenty":-25.259613,"median":-10.138249,"eighty":-1.550004,"marketCap":53624800},{"date":"2023-08-18","current":-14.869571,"twenty":-25.007287,"median":-10.138249,"eighty":-1.550004,"marketCap":45738800},{"date":"2023-08-25","current":-12.305852,"twenty":-24.718909,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2023-09-01","current":-14.356827,"twenty":-24.163626,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-08","current":-14.356827,"twenty":-23.845074,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-15","current":-16.589632,"twenty":-23.414804,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-22","current":-16.589632,"twenty":-23.238844,"median":-10.138249,"eighty":-1.550004,"marketCap":44161600},{"date":"2023-09-29","current":-14.219684,"twenty":-22.950174,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2023-10-06","current":-14.812171,"twenty":-22.681183,"median":-10.138249,"eighty":-1.550004,"marketCap":39430000},{"date":"2023-10-13","current":-13.034711,"twenty":-22.228459,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-10-20","current":-13.627198,"twenty":-22.119816,"median":-10.154148,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-10-27","current":-15.997145,"twenty":-21.712555,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-11-03","current":-15.997145,"twenty":-20.75435,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-11-10","current":-13.034711,"twenty":-20.388752,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-11-17","current":-13.034711,"twenty":-20.042359,"median":-10.138249,"eighty":-1.550004,"marketCap":34698400},{"date":"2023-11-24","current":-15.997145,"twenty":-19.775127,"median":-10.138249,"eighty":-1.550004,"marketCap":42584400},{"date":"2023-12-01","current":-13.627198,"twenty":-19.37428,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-12-08","current":-14.812171,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":39430000},{"date":"2023-12-15","current":-12.259412,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2023-12-22","current":-10.12734,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":29966800},{"date":"2023-12-29","current":-12.79243,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-01-05","current":-12.259412,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":36275600},{"date":"2024-01-12","current":-12.79243,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-01-19","current":-10.660358,"twenty":-19.358727,"median":-10.138249,"eighty":-1.550004,"marketCap":31544000},{"date":"2024-01-26","current":-10.660358,"twenty":-19.358727,"median":-10.170048,"eighty":-1.550004,"marketCap":31544000},{"date":"2024-02-02","current":-9.594322,"twenty":-19.358727,"median":-10.170048,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-09","current":-9.594322,"twenty":-19.317973,"median":-10.123663,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-16","current":-9.594322,"twenty":-19.078341,"median":-10.119987,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-02-23","current":-10.12734,"twenty":-18.956007,"median":-10.119987,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-03-01","current":-9.594322,"twenty":-18.695984,"median":-10.119987,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-03-08","current":-10.12734,"twenty":-17.774606,"median":-10.119987,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-03-15","current":-9.061304,"twenty":-17.704083,"median":-9.989515,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-03-22","current":-7.995269,"twenty":-17.43329,"median":-9.919497,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-03-28","current":-9.061304,"twenty":-17.391168,"median":-9.808982,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-04-05","current":-7.462251,"twenty":-16.96673,"median":-9.621218,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-04-12","current":-7.995269,"twenty":-16.698776,"median":-9.613988,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-04-19","current":-6.929233,"twenty":-16.589632,"median":-9.594322,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-04-26","current":-7.462251,"twenty":-16.589632,"median":-9.594322,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-05-03","current":-6.396215,"twenty":-16.560269,"median":-9.594322,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-05-10","current":-6.929233,"twenty":-16.229063,"median":-9.594322,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-17","current":-6.929233,"twenty":-16.229063,"median":-9.387737,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-24","current":-6.929233,"twenty":-15.997145,"median":-9.327559,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-05-31","current":-6.929233,"twenty":-15.997145,"median":-9.207204,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-07","current":-6.929233,"twenty":-15.997145,"median":-9.061304,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-14","current":-6.929233,"twenty":-15.937265,"median":-9.061304,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-06-21","current":-6.396215,"twenty":-15.396888,"median":-9.02667,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-06-28","current":-6.396215,"twenty":-15.323361,"median":-8.785959,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-07-05","current":-8.528287,"twenty":-15.050271,"median":-8.725781,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-07-12","current":-7.462251,"twenty":-15.031769,"median":-8.601989,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-07-19","current":-7.462251,"twenty":-14.915499,"median":-8.528287,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-07-26","current":-6.929233,"twenty":-14.812171,"median":-8.364714,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-08-02","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-08-09","current":-58.74957,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-08-16","current":-54.230372,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":18926400},{"date":"2024-08-23","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-08-30","current":-58.74957,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":20503600},{"date":"2024-09-06","current":-63.268768,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":22080800},{"date":"2024-09-13","current":-81.345559,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-09-20","current":-67.787966,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":23658000},{"date":"2024-09-27","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-10-04","current":-108.460745,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":37852800},{"date":"2024-10-10","current":-99.42235,"twenty":-14.812171,"median":-8.003648,"eighty":-1.550004,"marketCap":34698400},{"date":"2024-10-18","current":-99.42235,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":34698400},{"date":"2024-10-25","current":-85.864756,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":29966800},{"date":"2024-11-01","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-08","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-15","current":-76.826361,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-11-22","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-11-29","current":-72.307163,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":25235200},{"date":"2024-12-06","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-12-13","current":-81.345559,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":28389600},{"date":"2024-12-20","current":-76.826361,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":26812400},{"date":"2024-12-27","current":-85.864756,"twenty":-14.812171,"median":-7.999459,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-01-03","current":30.330769,"twenty":-14.708219,"median":-7.995269,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-10","current":30.330769,"twenty":-14.442672,"median":-7.995269,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-17","current":30.330769,"twenty":-14.366168,"median":-7.552416,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-24","current":30.330769,"twenty":-14.356827,"median":-7.462251,"eighty":-1.550004,"marketCap":33121200},{"date":"2025-01-28","current":31.775092,"twenty":-14.356827,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-07","current":31.775092,"twenty":-14.26483,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-14","current":31.775092,"twenty":-14.241831,"median":-7.462251,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-02-21","current":34.663736,"twenty":-14.219684,"median":-7.462251,"eighty":-1.550004,"marketCap":37852800},{"date":"2025-02-28","current":31.775092,"twenty":-14.157363,"median":-7.172532,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-03-07","current":31.775092,"twenty":-13.958636,"median":-7.092837,"eighty":-1.550004,"marketCap":34698400},{"date":"2025-03-14","current":27.442125,"twenty":-13.910626,"median":-6.973295,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-03-21","current":27.442125,"twenty":-13.910626,"median":-6.973295,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-03-28","current":27.442125,"twenty":-13.733547,"median":-6.929233,"eighty":-1.550004,"marketCap":29966800},{"date":"2025-04-03","current":30.330769,"twenty":-13.627198,"median":-6.929233,"eighty":-1.452296,"marketCap":33121200},{"date":"2025-04-11","current":30.330769,"twenty":-13.627198,"median":-6.929233,"eighty":-1.393286,"marketCap":33121200},{"date":"2025-04-17","current":31.775092,"twenty":-13.627198,"median":-6.929233,"eighty":-1.393286,"marketCap":34698400},{"date":"2025-04-25","current":27.442125,"twenty":-13.340013,"median":-6.929233,"eighty":-1.360503,"marketCap":29966800},{"date":"2025-05-02","current":28.886447,"twenty":-13.340013,"median":-6.929233,"eighty":-1.356817,"marketCap":31544000},{"date":"2025-05-09","current":24.55348,"twenty":-13.340013,"median":-6.929233,"eighty":-1.351289,"marketCap":26812400},{"date":"2025-05-16","current":23.109158,"twenty":-13.340013,"median":-6.929233,"eighty":-1.351289,"marketCap":25235200},{"date":"2025-05-23","current":25.997802,"twenty":-13.340013,"median":-6.774058,"eighty":-1.351289,"marketCap":28389600},{"date":"2025-05-30","current":28.886447,"twenty":-13.340013,"median":-6.614669,"eighty":-1.351289,"marketCap":31544000},{"date":"2025-06-02","current":28.886447,"twenty":-13.340013,"median":-6.574821,"eighty":-1.351289,"marketCap":31544000}],"updateTime":1748917589316}}}