港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

君百延集团

0.141

+0.0086.02%

成交量：6.00万

成交额：8,460.00

市值：1.13亿

市盈率：11.92

高：0.141

开：0.141

低：0.141

收：0.133

52周最高：0.145

52周最低：0.092

股本：8.00亿

香港流通股本：8.00亿

量比：1.11

换手率：0.01%

股息：0.00

股息率：2.13%

每股收益(LYR):0.012

净资产收益率：8.93%

总资产收益率：3.28%

市净率：1.00

市盈率(LYR):11.92

市销率: 1.07

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08372/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08372","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08372\",,,,,undefined,":{"symbol":"08372","market":"HK","secType":"STK","nameCN":"君百延集团","latestPrice":0.141,"timestamp":1770361362268,"preClose":0.133,"halted":0,"volume":60000,"delay":0,"changeRate":0.06015037593984947,"floatShares":800000000,"shares":800000000,"eps":0.011825,"marketStatus":"休市中","change":0.008,"latestTime":"02-06 15:02:42","open":0.141,"high":0.141,"low":0.141,"amount":8460,"amplitude":0,"askPrice":0.141,"askSize":60000,"bidPrice":0.13,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.012582,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1522252800000,"exchange":"SEHK","adjPreClose":0.133,"dividendRate":0.021277,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.1111111086419754,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08372\",,,,,undefined,":{"symbol":"08372","floatShares":800000000,"roa":"3.28%","roe":"8.93%","lyrEps":0.011825,"volumeRatio":1.1111111086419754,"shares":800000000,"dividePrice":0.003,"high":0.141,"amplitude":0,"preClose":0.133,"low":0.141,"week52Low":0.092,"pbRate":"1.00","psRate":"1.07","week52High":0.145,"institutionHeld":0,"latestPrice":0.141,"committee":0.142857,"eps":0.011825,"divideRate":0.021277,"volume":60000,"delay":0,"ttmEps":0.012582,"open":0.141,"prevYearClose":0.131,"prevWeekClose":0.133,"prevMonthClose":0.133,"prevQuarterClose":0.131,"fiveDayClose":0.133,"twentyDayClose":0.125,"sixtyDayClose":0.114,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.048343515893217164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08372\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"08372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-07-14","symbol":"08372","amount":0.0025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"君百延集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-11"},{"date":"2025-06-20","symbol":"08372","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-08","symbol":"08372","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盘后","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-07-15","symbol":"08372","amount":0.0025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"君百延集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08372\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-21","value":0.3125,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-03","value":0.004375,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-08-16","value":0.0045,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-05","paymentDate":"2022-08-15","value":0.003,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-14","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08372","date":"2026-02-06","current":11.206485,"percent":0.696429,"low":6.14007,"twenty":8.569162,"median":10.175528,"eighty":13.272727,"high":19.762846,"avg":10.99597,"sd":3.085156,"marketCap":112800000},"quantilePoints":[{"date":"2021-02-11","current":6.14007,"twenty":5.394774,"median":5.544629,"eighty":5.784396,"marketCap":57600000},{"date":"2021-02-19","current":6.737022,"twenty":5.409759,"median":5.619556,"eighty":6.208293,"marketCap":63200000},{"date":"2021-02-26","current":6.395907,"twenty":5.469701,"median":5.619556,"eighty":6.361795,"marketCap":60000000},{"date":"2021-03-05","current":6.737022,"twenty":5.469701,"median":5.619556,"eighty":6.481185,"marketCap":63200000},{"date":"2021-03-12","current":6.907579,"twenty":5.469701,"median":5.76941,"eighty":6.566464,"marketCap":64800000},{"date":"2021-03-19","current":7.333973,"twenty":5.469701,"median":6.14007,"eighty":6.719966,"marketCap":68800000},{"date":"2021-03-26","current":7.333973,"twenty":5.469701,"median":6.225349,"eighty":6.737022,"marketCap":68800000},{"date":"2021-04-01","current":6.992858,"twenty":5.469701,"median":6.267988,"eighty":6.907579,"marketCap":65600000},{"date":"2021-04-09","current":6.737022,"twenty":5.469701,"median":6.395907,"eighty":6.907579,"marketCap":63200000},{"date":"2021-04-16","current":7.333973,"twenty":5.469701,"median":6.481185,"eighty":6.992858,"marketCap":68800000},{"date":"2021-04-23","current":7.50453,"twenty":5.514658,"median":6.566464,"eighty":7.078137,"marketCap":70400000},{"date":"2021-04-30","current":7.50453,"twenty":5.544629,"median":6.609103,"eighty":7.078137,"marketCap":70400000},{"date":"2021-05-07","current":7.078137,"twenty":5.589585,"median":6.651743,"eighty":7.163415,"marketCap":66400000},{"date":"2021-05-14","current":7.078137,"twenty":5.619556,"median":6.737022,"eighty":7.163415,"marketCap":66400000},{"date":"2021-05-21","current":6.992858,"twenty":5.619556,"median":6.737022,"eighty":7.163415,"marketCap":65600000},{"date":"2021-05-28","current":7.333973,"twenty":5.619556,"median":6.8223,"eighty":7.248694,"marketCap":68800000},{"date":"2021-06-04","current":6.992858,"twenty":5.619556,"median":6.907579,"eighty":7.248694,"marketCap":65600000},{"date":"2021-06-11","current":7.248694,"twenty":5.619556,"median":6.907579,"eighty":7.248694,"marketCap":68000000},{"date":"2021-06-18","current":8.14353,"twenty":5.619556,"median":6.992858,"eighty":7.248694,"marketCap":64000000},{"date":"2021-06-25","current":8.041736,"twenty":5.634541,"median":6.992858,"eighty":7.333973,"marketCap":63200000},{"date":"2021-07-02","current":7.838147,"twenty":5.694483,"median":6.992858,"eighty":7.333973,"marketCap":61600000},{"date":"2021-07-09","current":7.532765,"twenty":5.844338,"median":6.992858,"eighty":7.419252,"marketCap":59200000},{"date":"2021-07-16","current":7.939941,"twenty":5.844338,"median":7.078137,"eighty":7.50453,"marketCap":62400000},{"date":"2021-07-23","current":8.347118,"twenty":6.14007,"median":7.078137,"eighty":7.532765,"marketCap":65600000},{"date":"2021-07-30","current":8.041736,"twenty":6.225349,"median":7.078137,"eighty":7.532765,"marketCap":63200000},{"date":"2021-08-06","current":11.719026,"twenty":6.225349,"median":7.078137,"eighty":7.675088,"marketCap":66400000},{"date":"2021-08-13","current":12.001412,"twenty":6.225349,"median":7.078137,"eighty":7.838147,"marketCap":68000000},{"date":"2021-08-20","current":11.719026,"twenty":6.225349,"median":7.163415,"eighty":7.939941,"marketCap":66400000},{"date":"2021-08-27","current":11.295447,"twenty":6.310628,"median":7.163415,"eighty":8.041736,"marketCap":64000000},{"date":"2021-09-03","current":10.871867,"twenty":6.395907,"median":7.163415,"eighty":8.041736,"marketCap":61600000},{"date":"2021-09-10","current":10.871867,"twenty":6.395907,"median":7.163415,"eighty":8.14353,"marketCap":61600000},{"date":"2021-09-17","current":12.001412,"twenty":6.481185,"median":7.248694,"eighty":8.245324,"marketCap":68000000},{"date":"2021-09-24","current":10.871867,"twenty":6.481185,"median":7.248694,"eighty":8.347118,"marketCap":61600000},{"date":"2021-09-30","current":10.871867,"twenty":6.532352,"median":7.248694,"eighty":10.871867,"marketCap":61600000},{"date":"2021-10-08","current":10.871867,"twenty":6.566464,"median":7.333973,"eighty":10.871867,"marketCap":61600000},{"date":"2021-10-15","current":10.871867,"twenty":6.566464,"median":7.333973,"eighty":10.871867,"marketCap":61600000},{"date":"2021-10-22","current":11.01306,"twenty":6.566464,"median":7.333973,"eighty":10.871867,"marketCap":62400000},{"date":"2021-10-29","current":11.154253,"twenty":6.600576,"median":7.419252,"eighty":10.871867,"marketCap":63200000},{"date":"2021-11-05","current":12.116564,"twenty":6.651743,"median":7.50453,"eighty":10.871867,"marketCap":63200000},{"date":"2021-11-12","current":12.269939,"twenty":6.651743,"median":7.50453,"eighty":10.871867,"marketCap":64000000},{"date":"2021-11-19","current":11.809816,"twenty":6.685855,"median":7.50453,"eighty":10.956583,"marketCap":61600000},{"date":"2021-11-26","current":12.423313,"twenty":6.737022,"median":7.532765,"eighty":11.01306,"marketCap":64800000},{"date":"2021-12-03","current":12.576687,"twenty":6.737022,"median":7.532765,"eighty":11.154253,"marketCap":65600000},{"date":"2021-12-10","current":12.423313,"twenty":6.737022,"median":7.632448,"eighty":11.154253,"marketCap":64800000},{"date":"2021-12-17","current":12.423313,"twenty":6.737022,"median":7.675088,"eighty":11.295447,"marketCap":64800000},{"date":"2021-12-24","current":11.196319,"twenty":6.737022,"median":7.78725,"eighty":11.295447,"marketCap":58400000},{"date":"2021-12-31","current":10.429448,"twenty":6.754078,"median":7.838147,"eighty":11.295447,"marketCap":54400000},{"date":"2022-01-07","current":10.582822,"twenty":10.429448,"median":10.429448,"eighty":10.766871,"marketCap":55200000},{"date":"2022-01-14","current":11.503067,"twenty":10.429448,"median":10.582822,"eighty":11.503067,"marketCap":60000000},{"date":"2022-01-21","current":11.349693,"twenty":10.429448,"median":11.042945,"eighty":11.503067,"marketCap":59200000},{"date":"2022-01-28","current":9.831726,"twenty":10.429448,"median":10.736196,"eighty":11.411043,"marketCap":52000000},{"date":"2022-02-04","current":9.377954,"twenty":9.969325,"median":10.659509,"eighty":11.349693,"marketCap":49600000},{"date":"2022-02-11","current":9.982984,"twenty":9.969325,"median":10.582822,"eighty":11.349693,"marketCap":52800000},{"date":"2022-02-18","current":9.982984,"twenty":9.982984,"median":10.429448,"eighty":11.349693,"marketCap":52800000},{"date":"2022-02-25","current":9.982984,"twenty":9.982984,"median":10.429448,"eighty":11.349693,"marketCap":52800000},{"date":"2022-03-04","current":9.982984,"twenty":9.982984,"median":9.982984,"eighty":11.042945,"marketCap":52800000},{"date":"2022-03-11","current":10.285498,"twenty":9.982984,"median":9.982984,"eighty":11.042945,"marketCap":54400000},{"date":"2022-03-18","current":9.377954,"twenty":9.969325,"median":9.982984,"eighty":10.736196,"marketCap":49600000},{"date":"2022-03-25","current":10.73927,"twenty":9.831726,"median":9.982984,"eighty":10.736196,"marketCap":56800000},{"date":"2022-04-01","current":11.041785,"twenty":9.969325,"median":9.982984,"eighty":11.041785,"marketCap":58400000},{"date":"2022-04-08","current":11.041785,"twenty":9.969325,"median":10.285498,"eighty":11.042945,"marketCap":58400000},{"date":"2022-04-14","current":10.285498,"twenty":9.969325,"median":10.285498,"eighty":11.042249,"marketCap":54400000},{"date":"2022-04-22","current":10.890528,"twenty":9.974789,"median":10.285498,"eighty":11.041785,"marketCap":57600000},{"date":"2022-04-29","current":11.949329,"twenty":9.982984,"median":10.285498,"eighty":11.042481,"marketCap":63200000},{"date":"2022-05-06","current":11.495557,"twenty":9.982984,"median":10.429448,"eighty":11.193042,"marketCap":60800000},{"date":"2022-05-13","current":10.436756,"twenty":9.982984,"median":10.429448,"eighty":11.193042,"marketCap":55200000},{"date":"2022-05-20","current":14.369446,"twenty":9.982984,"median":10.436756,"eighty":11.344299,"marketCap":76000000},{"date":"2022-05-27","current":14.369446,"twenty":9.982984,"median":10.582822,"eighty":11.349693,"marketCap":76000000},{"date":"2022-06-02","current":14.823218,"twenty":9.982984,"median":10.588013,"eighty":11.495557,"marketCap":78400000},{"date":"2022-06-10","current":14.369446,"twenty":9.982984,"median":10.588013,"eighty":11.503067,"marketCap":76000000},{"date":"2022-06-17","current":18.181818,"twenty":9.982984,"median":10.736196,"eighty":11.592319,"marketCap":73600000},{"date":"2022-06-24","current":16.996047,"twenty":9.982984,"median":10.73927,"eighty":13.098884,"marketCap":68800000},{"date":"2022-06-30","current":19.762846,"twenty":9.982984,"median":10.890528,"eighty":13.915674,"marketCap":80000000},{"date":"2022-07-08","current":17.193676,"twenty":9.982984,"median":10.890528,"eighty":14.187937,"marketCap":69600000},{"date":"2022-07-15","current":16.798419,"twenty":9.982984,"median":10.966157,"eighty":14.369446,"marketCap":68000000},{"date":"2022-07-22","current":16.205534,"twenty":9.982984,"median":11.041785,"eighty":15.27699,"marketCap":65600000},{"date":"2022-07-29","current":15.612648,"twenty":9.982984,"median":11.042945,"eighty":15.612648,"marketCap":63200000},{"date":"2022-08-05","current":14.181818,"twenty":9.982984,"median":11.193042,"eighty":15.612648,"marketCap":62400000},{"date":"2022-08-12","current":14.181818,"twenty":9.982984,"median":11.346996,"eighty":15.502007,"marketCap":62400000},{"date":"2022-08-19","current":13.818182,"twenty":9.982984,"median":11.349693,"eighty":15.420311,"marketCap":60800000},{"date":"2022-08-26","current":13.454545,"twenty":9.982984,"median":11.495557,"eighty":15.41502,"marketCap":59200000},{"date":"2022-09-02","current":16,"twenty":10.164492,"median":11.495557,"eighty":15.612648,"marketCap":70400000},{"date":"2022-09-09","current":16.363636,"twenty":10.285498,"median":11.499312,"eighty":15.810277,"marketCap":72000000},{"date":"2022-09-16","current":15.454545,"twenty":10.285498,"median":11.503067,"eighty":15.924111,"marketCap":68000000},{"date":"2022-09-23","current":14.545455,"twenty":10.285498,"median":11.503067,"eighty":15.810277,"marketCap":64000000},{"date":"2022-09-30","current":14.181818,"twenty":10.285498,"median":12.47873,"eighty":15.740712,"marketCap":62400000},{"date":"2022-10-07","current":12.909091,"twenty":10.285498,"median":12.95861,"eighty":15.631621,"marketCap":56800000},{"date":"2022-10-14","current":12.727273,"twenty":10.285498,"median":12.909091,"eighty":15.612648,"marketCap":56000000},{"date":"2022-10-21","current":11.818182,"twenty":10.285498,"median":12.727273,"eighty":15.612648,"marketCap":52000000},{"date":"2022-10-28","current":13.454545,"twenty":10.314288,"median":12.856873,"eighty":15.581027,"marketCap":59200000},{"date":"2022-11-04","current":15.580017,"twenty":10.429448,"median":12.909091,"eighty":15.554923,"marketCap":55200000},{"date":"2022-11-11","current":15.35422,"twenty":10.429448,"median":12.909091,"eighty":15.554923,"marketCap":54400000},{"date":"2022-11-18","current":16.483206,"twenty":10.429448,"median":12.95861,"eighty":15.631621,"marketCap":58400000},{"date":"2022-11-25","current":15.805814,"twenty":10.43091,"median":13.272727,"eighty":15.962055,"marketCap":56000000},{"date":"2022-12-02","current":15.580017,"twenty":10.436756,"median":13.454545,"eighty":15.810277,"marketCap":55200000},{"date":"2022-12-09","current":15.580017,"twenty":10.436756,"median":13.454545,"eighty":15.809384,"marketCap":55200000},{"date":"2022-12-16","current":16.934801,"twenty":10.465969,"median":13.454545,"eighty":15.809384,"marketCap":60000000},{"date":"2022-12-23","current":18.063788,"twenty":10.582822,"median":13.461902,"eighty":16,"marketCap":64000000},{"date":"2022-12-30","current":16.934801,"twenty":10.582822,"median":13.727273,"eighty":16.007905,"marketCap":60000000},{"date":"2023-01-06","current":17.160598,"twenty":10.582822,"median":13.866928,"eighty":16.181818,"marketCap":60800000},{"date":"2023-01-13","current":16.934801,"twenty":10.585937,"median":13.915674,"eighty":16.205534,"marketCap":60000000},{"date":"2023-01-20","current":18.063788,"twenty":10.588013,"median":14.066931,"eighty":16.411464,"marketCap":64000000},{"date":"2023-01-27","current":18.063788,"twenty":10.588013,"median":14.124375,"eighty":16.483206,"marketCap":64000000},{"date":"2023-02-03","current":16.934801,"twenty":10.588013,"median":14.181818,"eighty":16.483206,"marketCap":60000000},{"date":"2023-02-10","current":17.59015,"twenty":10.588013,"median":14.181818,"eighty":16.798419,"marketCap":60000000},{"date":"2023-02-17","current":17.355614,"twenty":10.588013,"median":14.181818,"eighty":16.934801,"marketCap":59200000},{"date":"2023-02-24","current":17.355614,"twenty":10.736196,"median":14.181818,"eighty":16.934801,"marketCap":59200000},{"date":"2023-03-03","current":17.59015,"twenty":10.736196,"median":14.369446,"eighty":16.934801,"marketCap":60000000},{"date":"2023-03-10","current":17.355614,"twenty":17.355614,"median":17.355614,"eighty":17.73087,"marketCap":59200000},{"date":"2023-03-17","current":17.355614,"twenty":6.430983,"median":11.380145,"eighty":16.483206,"marketCap":59200000},{"date":"2023-03-24","current":17.355614,"twenty":6.460841,"median":11.380145,"eighty":16.814434,"marketCap":59200000},{"date":"2023-03-31","current":16.652008,"twenty":6.466183,"median":11.416185,"eighty":16.901017,"marketCap":56800000},{"date":"2023-04-06","current":18.528291,"twenty":6.466183,"median":11.452225,"eighty":16.814434,"marketCap":63200000},{"date":"2023-04-14","current":18.293755,"twenty":6.466183,"median":11.380145,"eighty":16.762653,"marketCap":62400000},{"date":"2023-04-21","current":18.762826,"twenty":6.466183,"median":11.380145,"eighty":16.880248,"marketCap":64000000},{"date":"2023-04-28","current":18.762826,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":64000000},{"date":"2023-05-05","current":17.824685,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":60800000},{"date":"2023-05-12","current":16.886544,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":57600000},{"date":"2023-05-19","current":16.652008,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":56800000},{"date":"2023-05-25","current":16.417473,"twenty":6.466183,"median":11.416185,"eighty":16.934801,"marketCap":56000000},{"date":"2023-06-02","current":16.417473,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":56000000},{"date":"2023-06-09","current":16.417473,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":56000000},{"date":"2023-06-16","current":17.121079,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":58400000},{"date":"2023-06-23","current":8.040201,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":60800000},{"date":"2023-06-30","current":8.569162,"twenty":6.466183,"median":11.380145,"eighty":16.934801,"marketCap":64800000},{"date":"2023-07-07","current":7.934409,"twenty":6.477275,"median":11.380145,"eighty":16.934801,"marketCap":60000000},{"date":"2023-07-14","current":8.569162,"twenty":6.555082,"median":11.380145,"eighty":16.934801,"marketCap":64800000},{"date":"2023-07-21","current":8.569162,"twenty":6.590625,"median":11.380145,"eighty":16.934801,"marketCap":64800000},{"date":"2023-07-28","current":8.357577,"twenty":6.656365,"median":11.380145,"eighty":16.934801,"marketCap":63200000},{"date":"2023-08-04","current":7.51124,"twenty":6.656365,"median":11.380145,"eighty":16.934801,"marketCap":56800000},{"date":"2023-08-11","current":7.934409,"twenty":6.690362,"median":11.380145,"eighty":16.934801,"marketCap":60000000},{"date":"2023-08-18","current":8.00832,"twenty":6.737022,"median":11.380145,"eighty":16.934801,"marketCap":61600000},{"date":"2023-08-25","current":7.4883,"twenty":6.745682,"median":11.380145,"eighty":16.934801,"marketCap":57600000},{"date":"2023-09-01","current":7.4883,"twenty":6.751456,"median":11.380145,"eighty":16.934801,"marketCap":57600000},{"date":"2023-09-08","current":7.4883,"twenty":6.751456,"median":11.380145,"eighty":16.934801,"marketCap":57600000},{"date":"2023-09-15","current":7.384295,"twenty":6.836848,"median":11.380145,"eighty":16.934801,"marketCap":56800000},{"date":"2023-09-22","current":7.904316,"twenty":6.887596,"median":11.380145,"eighty":16.934801,"marketCap":60800000},{"date":"2023-09-29","current":8.112324,"twenty":6.934826,"median":11.380145,"eighty":16.934801,"marketCap":62400000},{"date":"2023-10-06","current":7.592304,"twenty":6.992858,"median":11.380145,"eighty":16.934801,"marketCap":58400000},{"date":"2023-10-13","current":7.592304,"twenty":6.992858,"median":11.380145,"eighty":16.934801,"marketCap":58400000},{"date":"2023-10-20","current":7.696308,"twenty":7.078137,"median":11.380145,"eighty":16.934801,"marketCap":59200000},{"date":"2023-10-27","current":7.904316,"twenty":7.078137,"median":11.380145,"eighty":16.934801,"marketCap":60800000},{"date":"2023-11-03","current":9.672387,"twenty":7.078137,"median":11.380145,"eighty":16.934801,"marketCap":74400000},{"date":"2023-11-10","current":9.568383,"twenty":7.078137,"median":11.349693,"eighty":16.934801,"marketCap":73600000},{"date":"2023-11-17","current":10.582549,"twenty":7.078137,"median":11.314246,"eighty":16.934801,"marketCap":83200000},{"date":"2023-11-24","current":10.175528,"twenty":7.078137,"median":11.295447,"eighty":16.896195,"marketCap":80000000},{"date":"2023-12-01","current":9.768507,"twenty":7.078137,"median":11.196319,"eighty":16.726887,"marketCap":76800000},{"date":"2023-12-08","current":9.157975,"twenty":7.078137,"median":11.176268,"eighty":16.652008,"marketCap":72000000},{"date":"2023-12-15","current":9.870262,"twenty":7.078137,"median":11.176268,"eighty":16.652008,"marketCap":77600000},{"date":"2023-12-22","current":9.564996,"twenty":7.078137,"median":11.154253,"eighty":16.483206,"marketCap":75200000},{"date":"2023-12-29","current":10.175528,"twenty":7.078137,"median":11.154253,"eighty":16.483206,"marketCap":80000000},{"date":"2024-01-05","current":10.175528,"twenty":7.078137,"median":11.042945,"eighty":16.432205,"marketCap":80000000},{"date":"2024-01-12","current":9.972017,"twenty":7.078137,"median":11.01306,"eighty":16.417473,"marketCap":78400000},{"date":"2024-01-19","current":9.666751,"twenty":7.078137,"median":11.01306,"eighty":16.417473,"marketCap":76000000},{"date":"2024-01-26","current":9.463241,"twenty":7.078137,"median":10.890528,"eighty":16.363636,"marketCap":74400000},{"date":"2024-02-02","current":9.463241,"twenty":7.078137,"median":10.871867,"eighty":16.181818,"marketCap":74400000},{"date":"2024-02-09","current":9.768507,"twenty":7.09961,"median":10.871867,"eighty":16.007905,"marketCap":76800000},{"date":"2024-02-16","current":9.972017,"twenty":7.078137,"median":10.871867,"eighty":16,"marketCap":78400000},{"date":"2024-02-23","current":9.463241,"twenty":7.078137,"median":10.871867,"eighty":15.805814,"marketCap":74400000},{"date":"2024-03-01","current":10.582549,"twenty":7.088874,"median":10.871867,"eighty":15.631621,"marketCap":83200000},{"date":"2024-03-08","current":10.073773,"twenty":7.088874,"median":10.871867,"eighty":15.580017,"marketCap":79200000},{"date":"2024-03-15","current":10.379038,"twenty":7.088874,"median":10.853267,"eighty":15.580017,"marketCap":81600000},{"date":"2024-03-22","current":10.175528,"twenty":7.088874,"median":10.684304,"eighty":15.454545,"marketCap":80000000},{"date":"2024-03-28","current":10.175528,"twenty":7.088874,"median":10.588013,"eighty":15.454545,"marketCap":80000000},{"date":"2024-04-05","current":10.175528,"twenty":7.078137,"median":10.582822,"eighty":15.37854,"marketCap":80000000},{"date":"2024-04-12","current":9.972017,"twenty":7.078137,"median":10.582549,"eighty":15.292436,"marketCap":78400000},{"date":"2024-04-19","current":10.379038,"twenty":7.078137,"median":10.436756,"eighty":14.853469,"marketCap":81600000},{"date":"2024-04-26","current":9.564996,"twenty":7.088874,"median":10.429448,"eighty":14.545455,"marketCap":75200000},{"date":"2024-05-03","current":10.277283,"twenty":7.088874,"median":10.429448,"eighty":14.369446,"marketCap":80800000},{"date":"2024-05-10","current":11.193081,"twenty":7.088874,"median":10.379038,"eighty":14.280614,"marketCap":88000000},{"date":"2024-05-17","current":10.582549,"twenty":7.088874,"median":10.379038,"eighty":14.181818,"marketCap":83200000},{"date":"2024-05-24","current":11.396591,"twenty":7.088874,"median":10.379038,"eighty":14.181818,"marketCap":89600000},{"date":"2024-05-31","current":11.701857,"twenty":7.088874,"median":10.379038,"eighty":14.12501,"marketCap":92000000},{"date":"2024-06-07","current":11.294836,"twenty":7.088874,"median":10.379038,"eighty":13.915674,"marketCap":88800000},{"date":"2024-06-14","current":10.98957,"twenty":7.088874,"median":10.379038,"eighty":13.818182,"marketCap":86400000},{"date":"2024-06-21","current":10.684304,"twenty":7.088874,"median":10.379038,"eighty":13.622408,"marketCap":84000000},{"date":"2024-06-28","current":10.684304,"twenty":7.088874,"median":10.379038,"eighty":13.622408,"marketCap":84000000},{"date":"2024-07-05","current":10.286442,"twenty":7.088874,"median":10.379038,"eighty":13.622408,"marketCap":80800000},{"date":"2024-07-12","current":9.980904,"twenty":7.088874,"median":10.286442,"eighty":13.622408,"marketCap":78400000},{"date":"2024-07-19","current":10.184596,"twenty":7.088874,"median":10.286442,"eighty":13.622408,"marketCap":80000000},{"date":"2024-07-26","current":9.57352,"twenty":7.088874,"median":10.285498,"eighty":13.622408,"marketCap":75200000},{"date":"2024-08-02","current":9.57352,"twenty":7.088874,"median":10.184596,"eighty":13.622408,"marketCap":75200000},{"date":"2024-08-09","current":9.267982,"twenty":7.088874,"median":10.184596,"eighty":13.622408,"marketCap":72800000},{"date":"2024-08-16","current":9.369828,"twenty":7.088874,"median":10.175528,"eighty":13.622408,"marketCap":73600000},{"date":"2024-08-23","current":9.369828,"twenty":7.088874,"median":10.175528,"eighty":13.622408,"marketCap":73600000},{"date":"2024-08-30","current":9.369828,"twenty":7.088874,"median":10.175528,"eighty":13.622408,"marketCap":73600000},{"date":"2024-09-06","current":9.369828,"twenty":7.088874,"median":10.175528,"eighty":13.622408,"marketCap":73600000},{"date":"2024-09-13","current":9.369828,"twenty":7.088874,"median":10.175528,"eighty":13.521904,"marketCap":73600000},{"date":"2024-09-20","current":8.758752,"twenty":7.078137,"median":10.085577,"eighty":13.454545,"marketCap":68800000},{"date":"2024-09-27","current":8.860598,"twenty":7.078137,"median":10.073773,"eighty":13.454545,"marketCap":69600000},{"date":"2024-10-04","current":9.267982,"twenty":7.078137,"median":9.983766,"eighty":13.454545,"marketCap":72800000},{"date":"2024-10-10","current":10.184596,"twenty":7.088874,"median":9.984548,"eighty":13.454545,"marketCap":80000000},{"date":"2024-10-18","current":10.184596,"twenty":7.078137,"median":9.983766,"eighty":13.454545,"marketCap":80000000},{"date":"2024-10-25","current":9.267982,"twenty":7.078137,"median":9.982984,"eighty":13.454545,"marketCap":72800000},{"date":"2024-11-01","current":9.471674,"twenty":7.078137,"median":9.982984,"eighty":13.454545,"marketCap":74400000},{"date":"2024-11-08","current":9.06429,"twenty":7.078137,"median":9.982984,"eighty":13.454545,"marketCap":71200000},{"date":"2024-11-15","current":8.712121,"twenty":7.078137,"median":9.97646,"eighty":13.454545,"marketCap":73600000},{"date":"2024-11-22","current":8.806818,"twenty":7.078137,"median":9.972017,"eighty":13.454545,"marketCap":74400000},{"date":"2024-11-29","current":8.42803,"twenty":7.078137,"median":9.972017,"eighty":13.454545,"marketCap":71200000},{"date":"2024-12-06","current":9.090909,"twenty":7.078137,"median":9.929391,"eighty":13.454545,"marketCap":76800000},{"date":"2024-12-13","current":8.42803,"twenty":7.078137,"median":9.870262,"eighty":13.454545,"marketCap":71200000},{"date":"2024-12-20","current":8.333333,"twenty":7.078137,"median":9.794366,"eighty":13.454545,"marketCap":70400000},{"date":"2024-12-27","current":8.42803,"twenty":7.078137,"median":9.777212,"eighty":13.454545,"marketCap":71200000},{"date":"2025-01-03","current":8.238636,"twenty":7.078137,"median":9.768507,"eighty":13.454545,"marketCap":69600000},{"date":"2025-01-10","current":8.049242,"twenty":7.078137,"median":9.768507,"eighty":13.454545,"marketCap":68000000},{"date":"2025-01-17","current":8.238636,"twenty":7.078137,"median":9.768507,"eighty":13.454545,"marketCap":69600000},{"date":"2025-01-24","current":9.280303,"twenty":7.078137,"median":9.676428,"eighty":13.454545,"marketCap":78400000},{"date":"2025-01-28","current":8.901515,"twenty":7.088874,"median":9.672387,"eighty":13.454545,"marketCap":75200000},{"date":"2025-02-07","current":9.280303,"twenty":7.078137,"median":9.666751,"eighty":13.309091,"marketCap":78400000},{"date":"2025-02-14","current":9.280303,"twenty":7.078137,"median":9.666751,"eighty":13.272727,"marketCap":78400000},{"date":"2025-02-21","current":9.564394,"twenty":7.078137,"median":9.57352,"eighty":13.272727,"marketCap":80800000},{"date":"2025-02-28","current":9.375,"twenty":7.078137,"median":9.57352,"eighty":13.272727,"marketCap":79200000},{"date":"2025-03-07","current":9.564394,"twenty":7.078137,"median":9.57352,"eighty":13.272727,"marketCap":80800000},{"date":"2025-03-14","current":10.227273,"twenty":7.078137,"median":9.662921,"eighty":13.272727,"marketCap":86400000},{"date":"2025-03-21","current":9.753788,"twenty":7.13182,"median":9.666751,"eighty":13.272727,"marketCap":82400000},{"date":"2025-03-28","current":10.511364,"twenty":7.163415,"median":9.666751,"eighty":13.272727,"marketCap":88800000},{"date":"2025-04-03","current":10.511364,"twenty":7.163415,"median":9.676428,"eighty":13.272727,"marketCap":88800000},{"date":"2025-04-11","current":9.943182,"twenty":7.163415,"median":9.680469,"eighty":13.272727,"marketCap":84000000},{"date":"2025-04-17","current":10.227273,"twenty":7.163415,"median":9.680469,"eighty":13.272727,"marketCap":86400000},{"date":"2025-04-25","current":10.795455,"twenty":7.248694,"median":9.768507,"eighty":13.272727,"marketCap":91200000},{"date":"2025-05-02","current":10.795455,"twenty":7.248694,"median":9.768507,"eighty":13.272727,"marketCap":91200000},{"date":"2025-05-09","current":11.174242,"twenty":7.333973,"median":9.768507,"eighty":13.272727,"marketCap":94400000},{"date":"2025-05-16","current":11.268939,"twenty":7.333973,"median":9.777212,"eighty":13.272727,"marketCap":95200000},{"date":"2025-05-23","current":10.890152,"twenty":7.333973,"median":9.870262,"eighty":13.272727,"marketCap":92000000},{"date":"2025-05-30","current":10.795455,"twenty":7.384295,"median":9.943182,"eighty":13.272727,"marketCap":91200000},{"date":"2025-06-06","current":11.363636,"twenty":7.419252,"median":9.969325,"eighty":13.272727,"marketCap":96000000},{"date":"2025-06-13","current":11.363636,"twenty":7.4883,"median":9.972017,"eighty":13.272727,"marketCap":96000000},{"date":"2025-06-20","current":11.742424,"twenty":7.4883,"median":9.972017,"eighty":13.272727,"marketCap":99200000},{"date":"2025-06-27","current":10.063425,"twenty":7.4883,"median":9.97646,"eighty":13.272727,"marketCap":95200000},{"date":"2025-07-04","current":10.063425,"twenty":7.50453,"median":9.982984,"eighty":13.272727,"marketCap":95200000},{"date":"2025-07-11","current":10.147992,"twenty":7.50453,"median":9.982984,"eighty":13.272727,"marketCap":96000000},{"date":"2025-07-18","current":9.640592,"twenty":7.532765,"median":9.982984,"eighty":13.272727,"marketCap":91200000},{"date":"2025-07-25","current":9.725159,"twenty":7.591306,"median":9.982984,"eighty":13.272727,"marketCap":92000000},{"date":"2025-08-01","current":10.401691,"twenty":7.592304,"median":9.982984,"eighty":13.272727,"marketCap":98400000},{"date":"2025-08-08","current":9.725159,"twenty":7.592304,"median":9.982984,"eighty":13.272727,"marketCap":92000000},{"date":"2025-08-15","current":9.640592,"twenty":7.68782,"median":9.982984,"eighty":13.272727,"marketCap":91200000},{"date":"2025-08-22","current":9.894292,"twenty":7.696308,"median":9.982984,"eighty":13.272727,"marketCap":93600000},{"date":"2025-08-29","current":9.471459,"twenty":7.838147,"median":9.982984,"eighty":13.272727,"marketCap":89600000},{"date":"2025-09-05","current":9.894292,"twenty":7.904316,"median":10.010431,"eighty":13.272727,"marketCap":93600000},{"date":"2025-09-12","current":9.386892,"twenty":7.934409,"median":10.037879,"eighty":13.272727,"marketCap":88800000},{"date":"2025-09-19","current":9.302326,"twenty":7.934409,"median":10.037879,"eighty":13.272727,"marketCap":88000000},{"date":"2025-09-26","current":9.133192,"twenty":7.939941,"median":10.037879,"eighty":13.272727,"marketCap":86400000},{"date":"2025-10-03","current":8.964059,"twenty":7.994644,"median":10.037879,"eighty":13.272727,"marketCap":84800000},{"date":"2025-10-10","current":8.710359,"twenty":8.040201,"median":10.037879,"eighty":13.272727,"marketCap":82400000},{"date":"2025-10-17","current":8.625793,"twenty":8.040201,"median":10.037879,"eighty":13.272727,"marketCap":81600000},{"date":"2025-10-24","current":8.20296,"twenty":8.041736,"median":10.037879,"eighty":13.272727,"marketCap":77600000},{"date":"2025-10-31","current":8.372093,"twenty":8.049242,"median":10.037879,"eighty":13.272727,"marketCap":79200000},{"date":"2025-11-07","current":9.386892,"twenty":8.115965,"median":10.037879,"eighty":13.272727,"marketCap":88800000},{"date":"2025-11-14","current":9.640592,"twenty":8.14353,"median":10.037879,"eighty":13.272727,"marketCap":91200000},{"date":"2025-11-21","current":9.640592,"twenty":8.210981,"median":10.037879,"eighty":13.272727,"marketCap":91200000},{"date":"2025-11-28","current":9.537055,"twenty":8.238636,"median":10.037879,"eighty":13.272727,"marketCap":96000000},{"date":"2025-12-05","current":9.378105,"twenty":8.249201,"median":10.037879,"eighty":13.272727,"marketCap":94400000},{"date":"2025-12-12","current":11.126565,"twenty":8.347118,"median":10.063425,"eighty":13.272727,"marketCap":112000000},{"date":"2025-12-19","current":10.33181,"twenty":8.366287,"median":10.073773,"eighty":13.272727,"marketCap":104000000},{"date":"2025-12-24","current":10.490761,"twenty":8.372093,"median":10.08275,"eighty":13.272727,"marketCap":105600000},{"date":"2026-01-02","current":10.490761,"twenty":8.42803,"median":10.132576,"eighty":13.272727,"marketCap":105600000},{"date":"2026-01-09","current":9.934433,"twenty":8.42803,"median":10.147992,"eighty":13.272727,"marketCap":100000000},{"date":"2026-01-16","current":10.729187,"twenty":8.42803,"median":10.175528,"eighty":13.272727,"marketCap":108000000},{"date":"2026-01-23","current":10.013908,"twenty":8.452011,"median":10.175528,"eighty":13.272727,"marketCap":100800000},{"date":"2026-01-30","current":10.570236,"twenty":8.522727,"median":10.175528,"eighty":13.272727,"marketCap":106400000},{"date":"2026-02-06","current":11.20604,"twenty":8.569162,"median":10.175528,"eighty":13.272727,"marketCap":112800000}],"updateTime":1770447872079}}}