港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万里印刷

0.086

0.000

成交量：- -

成交额：- -

市值：897.74万

市盈率：-0.17

高：0.086

开：0.086

低：0.086

收：0.086

数据加载中...

总览公司新闻公告

万里印刷盘中异动股价大跌5.95%报0.079港元

万里印刷盘中异动股价大跌8.05%报0.080港元

万里印刷盘中异动早盘快速下挫8.05%

万里印刷(08385)股价下跌5.747%，现价港币$0.082

阿斯达克财经

万里印刷盘中异动快速下挫5.68%报0.083港元

万里印刷盘中异动早盘股价大跌7.69%

万里印刷盘中异动早盘大幅跳水6.59%

万里印刷(08385)附属出售一系列机器

智通财经网

万里印刷(08385)：惠州工厂已开始营运并接获集团的分包订单

万里印刷(08385)尚未收到银行B就技术性交叉违约发出的任何要求或通知

万里印刷(08385)：中主环球会计师事务所辞任核数师

万里印刷(08385)签署以按揭银行为受益人的信函

万里印刷(08385)附属拟参与设立合资公司

万里印刷盘中异动早盘股价大跌5.56%报0.102港元

万里印刷盘中异动急速下跌6.56%

万里印刷(08385)下跌33.68%，报0.126元/股

万里印刷(08385)股价大幅下跌28.421%，现价港币$0.136

阿斯达克财经

万里印刷盘中异动股价大跌5.26%报0.180港元

万里印刷盘中异动早盘股价大跌6.04%

万里印刷上榜10月14日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08385/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","market":"HK","secType":"STK","nameCN":"万里印刷","latestPrice":0.086,"timestamp":1749085204145,"preClose":0.086,"halted":0,"volume":0,"delay":0,"floatShares":104000000,"shares":104388000,"eps":-0.49631,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:03:24","open":0.086,"high":0.086,"low":0.086,"amount":0,"amplitude":0,"askPrice":0.091,"askSize":40000,"bidPrice":0.085,"bidSize":170000,"shortable":0,"etf":0,"ttmEps":-0.49631,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1513094400000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","floatShares":104000000,"roa":"-16.40%","roe":"-363.24%","lyrEps":-0.49631,"shares":104388000,"dividePrice":0,"high":0.086,"amplitude":0,"preClose":0.086,"low":0.086,"week52Low":0.077,"pbRate":"-0.98","psRate":"0.18","week52High":0.34,"institutionHeld":0,"latestPrice":0.086,"committee":0.619048,"eps":-0.49631,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.49631,"open":0.086,"prevYearClose":0.083,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.086,"fiveDayClose":0.089,"twentyDayClose":0.094,"sixtyDayClose":0.078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08385\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492973616","title":"万里印刷盘中异动 股价大跌5.95%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:11","pubTimestamp":1734505908,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时11分，万里印刷股票出现波动，股价快速跳水5.95%。截至发稿，该股报0.079港元/股，成交量36万股，换手率0.34%，振幅3.57%。资金方面，该股资金流入0港元，流出2.889万港元。万里印刷股票所在的出版行业中，整体涨幅为0.45%。其相关个股中，阅文集团、新华文轩、经济日报集团涨幅较大，振幅较大的相关个股有北青传媒、万里印刷、东方企控集团，振幅分别为9.41%、3.57%、2.90%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815114895ea4829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121815114895ea4829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2492602422","title":"万里印刷盘中异动 股价大跌8.05%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:00","pubTimestamp":1734411602,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时00分，万里印刷股票出现异动，股价快速下跌8.05%。截至发稿，该股报0.080港元/股，成交量39万股，换手率0.37%，振幅3.45%。资金方面，该股资金流入0港元，流出3.154万港元。万里印刷股票所在的出版行业中，整体跌幅为1.03%。其相关个股中，星岛、财华社集团、大地国际集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、TOM集团，振幅分别为5.24%、3.45%、2.06%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130002a1f4dab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130002a1f4dab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2490847650","title":"万里印刷盘中异动 早盘快速下挫8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847650?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:35","pubTimestamp":1733970949,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时35分，万里印刷股票出现波动，股价快速下挫8.05%。截至发稿，该股报0.080港元/股，成交量41万股，换手率0.39%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体涨幅为0.24%。其相关个股中，世界华文媒体、阅文集团、星岛涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、新华文轩，振幅分别为4.60%、2.80%、1.49%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103550984b755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103550984b755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2490422738","title":"万里印刷(08385)股价下跌5.747%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2490422738","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490422738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:35","pubTimestamp":1733970900,"startTime":"0","endTime":"0","summary":"[下跌股]万里印刷(08385) 股价在上午10:35比前收市价下跌5.747%，现股价为港币$0.082。至目前为止，今日最高价为$0.084，而最低价为$0.082。总成交量为7万股，总成交金额为港币$5760。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2490008690","title":"万里印刷盘中异动 快速下挫5.68%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:14","pubTimestamp":1733883267,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时14分，万里印刷股票出现异动，股价大幅跳水5.68%。截至发稿，该股报0.083港元/股，成交量33万股，换手率0.32%，振幅2.27%。资金方面，该股资金流入0港元，流出2.755万港元。万里印刷股票所在的出版行业中，整体涨幅为0.32%。其相关个股中，阅文集团、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为2.78%、0.19%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110142795e8d22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110142795e8d22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2490034572","title":"万里印刷盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:54","pubTimestamp":1733795653,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时54分，万里印刷股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.084港元/股，成交量26万股，换手率0.25%，振幅2.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体跌幅为0.24%。其相关个股中，东方企控集团、新华文轩、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、新华文轩，振幅分别为7.77%、2.20%、1.16%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009541395e8873d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009541395e8873d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2490760428","title":"万里印刷盘中异动 早盘大幅跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:39","pubTimestamp":1733708347,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时39分，万里印刷股票出现波动，股价快速下跌6.59%。截至发稿，该股报0.085港元/股，成交量14万股，换手率0.13%，振幅3.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体涨幅为0.22%。其相关个股中，经济日报集团、新华文轩、阅文集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、新华文轩，振幅分别为2.62%、1.10%、0.98%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093907ab687071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093907ab687071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2488507181","title":"万里印刷(08385)附属出售一系列机器","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507181","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 17:58","pubTimestamp":1733306322,"startTime":"0","endTime":"0","summary":"万里印刷(08385)发布公告，于2024年12月4日，长城(公司全资附属公司)与...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2487196539","title":"万里印刷(08385)：惠州工厂已开始营运并接获集团的分包订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2487196539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487196539?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:12","pubTimestamp":1732875122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，截至本公布日期，惠州工厂已开始营运并接获集团的分包订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2486253709","title":"万里印刷(08385)尚未收到银行B就技术性交叉违约发出的任何要求或通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2486253709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486253709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 18:28","pubTimestamp":1732530508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，本集团于日常业务过程中向一家香港的商业银行(银行B)取得银行融资(融资B)，于本公布日期的未偿还金额约为1100万港元。诚如日期为2024年11月11日的公布所述，本公司认为，本公司未能清偿结欠另一家商业银行(银行A)的定期付款(贷款A)，构成技术性交叉违约，可能使银行B有权要求提前偿还贷款B。于本公布日期，本公司尚未收到银行B就技术性交叉违约发出的任何要求或通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08385","BK1106","150228"],"gpt_icon":0},{"id":"2483341894","title":"万里印刷(08385)：中主环球会计师事务所辞任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:11","pubTimestamp":1731661862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，由于中主环球会计师事务所有限公司于处理集团截至2024年12月31日止财政年度的综合财务报表审核时缺乏适当专业知识的资源，故已辞任公司核数师，自2024年11月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2482782374","title":"万里印刷(08385)签署以按揭银行为受益人的信函","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782374?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 21:57","pubTimestamp":1731333464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷 发布公告，集团目前透过向香港一间商业银行以抵押银行为受益人抵押其物业借贷约9800万港元(贷款)。由于集团无法清偿贷款定期还款，集团一直与按揭银行磋商出售该等抵押物业以清偿贷款，因此集团已于2024年11月11日签署以按揭银行为受益人的信函，协定以下内容：1.抵押物业A将于2024年11月21日前空置，而抵押物业B将于2025年1月31日前空置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08385","161121"],"gpt_icon":0},{"id":"2479785584","title":"万里印刷(08385)附属拟参与设立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785584?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:43","pubTimestamp":1730295803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷 发布公告，于2024年10月30日，黄河与合资方订立合资协议，订约方同意有关合资公司钰彩印刷服务(惠州)的注册资本为人民币500万元的安排，而该合资公司由黄河拥有28%及合资方拥有72%。惠州厂房预计将于2024年底开始营运。于本公布日期，合资公司已就惠州工厂订立租赁协议，租期为2024年11月15日至2034年11月14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2478456376","title":"万里印刷盘中异动 早盘股价大跌5.56%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478456376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478456376?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 10:05","pubTimestamp":1729821931,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时05分，万里印刷股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.102港元/股，成交量43万股，换手率0.41%，振幅8.33%。资金方面，该股资金流入2190港元，流出2.198万港元。万里印刷股票所在的出版行业中，整体涨幅为0.13%。其相关个股中，世界华文媒体、超媒体控股、TOM集团涨幅较大，振幅较大的相关个股有万里印刷、超媒体控股、阅文集团，振幅分别为7.41%、4.10%、1.64%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510053198e3e604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510053198e3e604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2477232998","title":"万里印刷盘中异动 急速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477232998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477232998?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 09:32","pubTimestamp":1729560741,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时32分，万里印刷股票出现异动，股价快速下跌6.56%。截至发稿，该股报0.114港元/股，成交量23万股，换手率0.22%，振幅1.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体跌幅为0.15%。其相关个股中，财华社集团、大地国际集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为1.65%、1.64%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209322198e3da56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209322198e3da56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2476412350","title":"万里印刷(08385)下跌33.68%，报0.126元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476412350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476412350?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 11:08","pubTimestamp":1729220915,"startTime":"0","endTime":"0","summary":"10月18日，万里印刷(08385)盘中下跌33.68%，截至11:08，报0.126元/股，成交100.61万元。万里印刷有限公司是在香港注册的大型印刷公司，主要提供全面的印刷服务，包括设计、色彩管理和白样制作等，也拥有最新型号的生产线，以应对大量紧急订单。公司持有ISO9001品质管理体系认证，设有内部审计组维护工作流程，并设立了培训中心，为员工提供最新的印刷技术课程。截至2024年中报，万里印刷营业总收入3969.7万元、净利润-2689.12万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18110844145078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2476490546","title":"万里印刷(08385)股价大幅下跌28.421%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2476490546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476490546?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 09:50","pubTimestamp":1729216200,"startTime":"0","endTime":"0","summary":"[下跌股]万里印刷(08385) 股价在上午09:50比前收市价大幅下跌28.421%，现股价为港币$0.136。至目前为止，今日最高价为$0.15，而最低价为$0.136。总成交量为36万股，总成交金额为港币$5.05万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241018154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2476419494","title":"万里印刷盘中异动 股价大跌5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476419494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476419494?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 09:33","pubTimestamp":1729215205,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时33分，万里印刷股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.180港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。万里印刷股票所在的出版行业中，整体涨幅为0.37%。其相关个股中，新华文轩、阅文集团、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为1.34%、0.00%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093325a1e18936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093325a1e18936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2475625813","title":"万里印刷盘中异动 早盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475625813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475625813?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 09:37","pubTimestamp":1729042656,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时37分，万里印刷股票出现波动，股价快速下跌6.04%。截至发稿，该股报0.140港元/股，成交量3万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。万里印刷股票所在的出版行业中，整体跌幅为0.09%。其相关个股中，新华文轩、财华社集团、大地国际集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为2.62%、1.38%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609373698e3ca70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101609373698e3ca70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2475332782","title":"万里印刷上榜10月14日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2475332782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475332782?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 16:16","pubTimestamp":1728893796,"startTime":"0","endTime":"0","summary":"10月14日, 万里印刷股价跌14.04%，报收0.15元，成交金额56万元，换手率3.72%，振幅9.55%，量比1.71。该股近5个交易日下跌19.05%，主力资金累计净流入14万元；近20日主力资金累计净流入14万元，其中净流入天数为1日。该股主力净额占比0.91%，港股市场排名4/2641。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416172195a65dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416172195a65dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08385\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-27","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盘后","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"08385","defaultRemindTime":1693272600000,"type":"split","dateTimestamp":1693238400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08385\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08385","date":"2025-06-04","current":-0.196842,"percent":0.906656,"low":-28.926386,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"high":13.847516,"avg":-1.3294,"sd":8.15483,"marketCap":8977368},"quantilePoints":[{"date":"2020-06-05","current":13.541878,"twenty":8.417863,"median":8.417863,"eighty":11.209407,"marketCap":200000000},{"date":"2020-06-12","current":13.487711,"twenty":8.417863,"median":8.417863,"eighty":11.429199,"marketCap":199200000},{"date":"2020-06-19","current":13.108538,"twenty":8.417863,"median":8.417863,"eighty":13.346875,"marketCap":193600000},{"date":"2020-06-26","current":13.162706,"twenty":8.417863,"median":8.417863,"eighty":13.260207,"marketCap":194400000},{"date":"2020-07-03","current":13.379376,"twenty":8.417863,"median":8.417863,"eighty":13.368542,"marketCap":197600000},{"date":"2020-07-10","current":12.891868,"twenty":8.417863,"median":8.417863,"eighty":13.292708,"marketCap":190400000},{"date":"2020-07-17","current":11.916853,"twenty":8.417863,"median":8.58622,"eighty":13.162706,"marketCap":176000000},{"date":"2020-07-24","current":12.40436,"twenty":8.417863,"median":8.58622,"eighty":13.151872,"marketCap":183200000},{"date":"2020-07-31","current":11.646015,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":172000000},{"date":"2020-08-07","current":11.862685,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":175200000},{"date":"2020-08-14","current":13.525481,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":168000000},{"date":"2020-08-21","current":13.718702,"twenty":8.417863,"median":8.58622,"eighty":13.292708,"marketCap":170400000},{"date":"2020-08-28","current":13.525481,"twenty":8.417863,"median":10.989615,"eighty":13.426168,"marketCap":168000000},{"date":"2020-09-04","current":13.203446,"twenty":8.417863,"median":11.209407,"eighty":13.461074,"marketCap":164000000},{"date":"2020-09-11","current":12.945818,"twenty":8.417863,"median":11.209407,"eighty":13.455568,"marketCap":160800000},{"date":"2020-09-18","current":12.494968,"twenty":8.417863,"median":11.265208,"eighty":13.426168,"marketCap":155200000},{"date":"2020-09-25","current":12.623782,"twenty":8.417863,"median":11.375178,"eighty":13.393209,"marketCap":156800000},{"date":"2020-09-30","current":12.688189,"twenty":8.417863,"median":11.375178,"eighty":13.382834,"marketCap":157600000},{"date":"2020-10-09","current":12.688189,"twenty":8.417863,"median":11.429199,"eighty":13.379376,"marketCap":157600000},{"date":"2020-10-16","current":12.108526,"twenty":8.417863,"median":11.619642,"eighty":13.336042,"marketCap":150400000},{"date":"2020-10-23","current":12.108526,"twenty":8.417863,"median":11.75435,"eighty":13.227798,"marketCap":150400000},{"date":"2020-10-30","current":12.23734,"twenty":8.417863,"median":11.916853,"eighty":13.203446,"marketCap":152000000},{"date":"2020-11-06","current":11.335641,"twenty":8.417863,"median":11.889769,"eighty":13.179002,"marketCap":140800000},{"date":"2020-11-13","current":-26.256258,"twenty":8.417863,"median":11.646015,"eighty":13.162706,"marketCap":141600000},{"date":"2020-11-20","current":-27.442982,"twenty":8.417863,"median":11.511234,"eighty":13.130205,"marketCap":148000000},{"date":"2020-11-27","current":-28.184684,"twenty":8.417863,"median":11.429199,"eighty":13.108538,"marketCap":152000000},{"date":"2020-12-04","current":-26.552939,"twenty":8.417863,"median":11.400048,"eighty":13.108538,"marketCap":143200000},{"date":"2020-12-11","current":-26.84962,"twenty":8.417863,"median":11.375178,"eighty":13.108538,"marketCap":144800000},{"date":"2020-12-18","current":-26.404599,"twenty":8.417863,"median":11.375178,"eighty":13.076038,"marketCap":142400000},{"date":"2020-12-24","current":-25.959577,"twenty":8.417863,"median":11.328326,"eighty":13.054371,"marketCap":140000000},{"date":"2020-12-31","current":-28.184684,"twenty":8.417863,"median":11.209407,"eighty":13.054371,"marketCap":152000000},{"date":"2021-01-08","current":-28.184684,"twenty":-28.184684,"median":-28.184684,"eighty":-28.184684,"marketCap":152000000},{"date":"2021-01-15","current":-25.662896,"twenty":-28.184684,"median":-28.184684,"eighty":-25.484888,"marketCap":138400000},{"date":"2021-01-22","current":-27.146301,"twenty":-28.184684,"median":-27.146301,"eighty":-25.099203,"marketCap":146400000},{"date":"2021-01-29","current":-28.629705,"twenty":-28.184684,"median":-27.146301,"eighty":-25.306879,"marketCap":154400000},{"date":"2021-02-05","current":-27.442982,"twenty":-28.184684,"median":-27.146301,"eighty":-25.45522,"marketCap":148000000},{"date":"2021-02-11","current":-27.442982,"twenty":-28.184684,"median":-27.294641,"eighty":-25.573892,"marketCap":148000000},{"date":"2021-02-19","current":-26.552939,"twenty":-28.184684,"median":-27.146301,"eighty":-25.722232,"marketCap":143200000},{"date":"2021-02-26","current":-27.294641,"twenty":-28.184684,"median":-27.072131,"eighty":-26.018913,"marketCap":147200000},{"date":"2021-03-05","current":-25.662896,"twenty":-28.184684,"median":-26.99796,"eighty":-25.722232,"marketCap":138400000},{"date":"2021-03-12","current":-27.442982,"twenty":-28.155016,"median":-26.92379,"eighty":-25.662896,"marketCap":148000000},{"date":"2021-03-19","current":-24.624513,"twenty":-27.947339,"median":-26.701279,"eighty":-25.395883,"marketCap":132800000},{"date":"2021-03-26","current":-23.882811,"twenty":-27.591322,"median":-26.552939,"eighty":-25.099203,"marketCap":128800000},{"date":"2021-04-01","current":-1.293343,"twenty":-27.591322,"median":-26.552939,"eighty":-24.772854,"marketCap":130400000},{"date":"2021-04-09","current":-1.293343,"twenty":-27.502318,"median":-26.552939,"eighty":-24.713518,"marketCap":130400000},{"date":"2021-04-16","current":-1.293343,"twenty":-27.442982,"median":-26.330429,"eighty":-24.327832,"marketCap":130400000},{"date":"2021-04-23","current":-1.333016,"twenty":-27.442982,"median":-25.959577,"eighty":-23.882811,"marketCap":134400000},{"date":"2021-04-30","current":-1.428231,"twenty":-27.353977,"median":-25.662896,"eighty":-1.380624,"marketCap":144000000},{"date":"2021-05-07","current":-1.364754,"twenty":-27.294641,"median":-25.514556,"eighty":-1.380624,"marketCap":137600000},{"date":"2021-05-14","current":-1.384489,"twenty":-27.294641,"median":-25.217875,"eighty":-1.35682,"marketCap":141600000},{"date":"2021-05-21","current":-1.259337,"twenty":-27.235305,"median":-25.143705,"eighty":-1.35682,"marketCap":128800000},{"date":"2021-05-28","current":-1.290625,"twenty":-27.146301,"median":-24.921194,"eighty":-1.323495,"marketCap":132000000},{"date":"2021-06-04","current":-1.274981,"twenty":-27.146301,"median":-24.772854,"eighty":-1.317147,"marketCap":130400000},{"date":"2021-06-11","current":-1.314091,"twenty":-27.146301,"median":-24.476173,"eighty":-1.304451,"marketCap":134400000},{"date":"2021-06-18","current":-1.282803,"twenty":-27.146301,"median":-24.327832,"eighty":-1.301277,"marketCap":131200000},{"date":"2021-06-25","current":-1.533106,"twenty":-27.116633,"median":-24.105322,"eighty":-1.302864,"marketCap":156800000},{"date":"2021-07-02","current":-1.361023,"twenty":-26.99796,"median":-23.882811,"eighty":-1.309212,"marketCap":139200000},{"date":"2021-07-09","current":-1.407955,"twenty":-26.99796,"median":-1.540928,"eighty":-1.314091,"marketCap":144000000},{"date":"2021-07-16","current":-1.126364,"twenty":-26.84962,"median":-1.540928,"eighty":-1.314091,"marketCap":115200000},{"date":"2021-07-23","current":-3.793656,"twenty":-26.701279,"median":-1.564394,"eighty":-1.314091,"marketCap":388000000},{"date":"2021-07-30","current":-1.525285,"twenty":-26.701279,"median":-1.634792,"eighty":-1.314091,"marketCap":156000000},{"date":"2021-08-06","current":-0.876061,"twenty":-26.552939,"median":-1.540928,"eighty":-1.301277,"marketCap":89600000},{"date":"2021-08-13","current":-1.496376,"twenty":-26.552939,"median":-1.537017,"eighty":-1.293343,"marketCap":160000000},{"date":"2021-08-20","current":-1.129764,"twenty":-26.552939,"median":-1.533106,"eighty":-1.293343,"marketCap":120800000},{"date":"2021-08-27","current":-0.972644,"twenty":-26.552939,"median":-1.525285,"eighty":-1.293343,"marketCap":104000000},{"date":"2021-09-03","current":-0.972644,"twenty":-26.552939,"median":-1.496376,"eighty":-1.290625,"marketCap":104000000},{"date":"2021-09-10","current":-0.860416,"twenty":-26.404599,"median":-1.447065,"eighty":-1.274981,"marketCap":92000000},{"date":"2021-09-17","current":-0.897826,"twenty":-26.404599,"median":-1.428231,"eighty":-1.259337,"marketCap":96000000},{"date":"2021-09-24","current":-1.122282,"twenty":-26.285926,"median":-1.428231,"eighty":-1.251675,"marketCap":120000000},{"date":"2021-09-30","current":-1.092354,"twenty":-26.167254,"median":-1.428231,"eighty":-1.24968,"marketCap":116800000},{"date":"2021-10-08","current":-0.897826,"twenty":-26.018913,"median":-1.424264,"eighty":-1.16527,"marketCap":96000000},{"date":"2021-10-15","current":-0.972644,"twenty":-25.840905,"median":-1.407274,"eighty":-1.104325,"marketCap":104000000},{"date":"2021-10-22","current":-1.017536,"twenty":-25.662896,"median":-1.400133,"eighty":-1.055966,"marketCap":108800000},{"date":"2021-10-29","current":-1.002572,"twenty":-25.662896,"median":-1.380624,"eighty":-1.025018,"marketCap":107200000},{"date":"2021-11-05","current":-0.867898,"twenty":-25.60356,"median":-1.364754,"eighty":-1.005565,"marketCap":92800000},{"date":"2021-11-12","current":-0.925547,"twenty":-25.514556,"median":-1.361023,"eighty":-0.972644,"marketCap":90400000},{"date":"2021-11-19","current":-0.745352,"twenty":-25.45522,"median":-1.35682,"eighty":-0.950199,"marketCap":72800000},{"date":"2021-11-26","current":-0.548775,"twenty":-25.306879,"median":-1.3511,"eighty":-0.938228,"marketCap":53600000},{"date":"2021-12-03","current":-0.524203,"twenty":-25.217875,"median":-1.345379,"eighty":-0.926429,"marketCap":51200000},{"date":"2021-12-10","current":-0.450487,"twenty":-25.217875,"median":-1.327465,"eighty":-0.915782,"marketCap":44000000},{"date":"2021-12-17","current":-0.458678,"twenty":-25.158539,"median":-1.317147,"eighty":-0.897826,"marketCap":44800000},{"date":"2021-12-24","current":-0.565157,"twenty":-25.069535,"median":-1.314091,"eighty":-0.893337,"marketCap":55200000},{"date":"2021-12-31","current":-0.48325,"twenty":-25.039867,"median":-1.314091,"eighty":-0.875516,"marketCap":47200000},{"date":"2022-01-07","current":-0.425915,"twenty":-0.499631,"median":-0.48325,"eighty":-0.442297,"marketCap":41600000},{"date":"2022-01-14","current":-0.458678,"twenty":-0.494717,"median":-0.450487,"eighty":-0.422639,"marketCap":44800000},{"date":"2022-01-21","current":-0.401343,"twenty":-0.486526,"median":-0.434106,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-01-28","current":-0.393153,"twenty":-0.478335,"median":-0.425915,"eighty":-0.406258,"marketCap":38400000},{"date":"2022-02-04","current":-0.417725,"twenty":-0.475059,"median":-0.425915,"eighty":-0.409534,"marketCap":40800000},{"date":"2022-02-11","current":-0.409534,"twenty":-0.458678,"median":-0.425915,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-18","current":-0.409534,"twenty":-0.442297,"median":-0.42182,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-25","current":-0.401343,"twenty":-0.442297,"median":-0.417725,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-03-04","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-03-11","current":-0.48325,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":47200000},{"date":"2022-03-18","current":-0.409534,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":40000000},{"date":"2022-03-25","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-04-01","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28800000},{"date":"2022-04-08","current":-0.365886,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":30400000},{"date":"2022-04-14","current":-0.337,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28000000},{"date":"2022-04-22","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.379294,"marketCap":28800000},{"date":"2022-04-29","current":-0.337,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28000000},{"date":"2022-05-06","current":-0.346629,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28800000},{"date":"2022-05-13","current":-0.317315,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":30400000},{"date":"2022-05-20","current":-0.292263,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":28000000},{"date":"2022-05-27","current":-0.292263,"twenty":-0.417725,"median":-0.401343,"eighty":-0.337,"marketCap":28000000},{"date":"2022-06-02","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.337,"marketCap":31200000},{"date":"2022-06-10","current":-0.334015,"twenty":-0.417725,"median":-0.393153,"eighty":-0.336403,"marketCap":32000000},{"date":"2022-06-17","current":-0.317315,"twenty":-0.417725,"median":-0.393153,"eighty":-0.334015,"marketCap":30400000},{"date":"2022-06-24","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.325665,"marketCap":31200000},{"date":"2022-06-30","current":-0.359066,"twenty":-0.41281,"median":-0.385143,"eighty":-0.325665,"marketCap":34400000},{"date":"2022-07-08","current":-0.367417,"twenty":-0.409534,"median":-0.375515,"eighty":-0.325665,"marketCap":35200000},{"date":"2022-07-15","current":-0.417519,"twenty":-0.417519,"median":-0.380364,"eighty":-0.330675,"marketCap":40000000},{"date":"2022-07-22","current":-0.467621,"twenty":-0.417725,"median":-0.385143,"eighty":-0.334015,"marketCap":44800000},{"date":"2022-07-29","current":-0.308964,"twenty":-0.417725,"median":-0.385053,"eighty":-0.334015,"marketCap":29600000},{"date":"2022-08-05","current":-0.342366,"twenty":-0.417725,"median":-0.375767,"eighty":-0.334015,"marketCap":32800000},{"date":"2022-08-12","current":-0.286688,"twenty":-0.417601,"median":-0.375515,"eighty":-0.325665,"marketCap":28000000},{"date":"2022-08-19","current":-0.278497,"twenty":-0.417519,"median":-0.367417,"eighty":-0.325665,"marketCap":27200000},{"date":"2022-08-26","current":-0.262115,"twenty":-0.417519,"median":-0.367417,"eighty":-0.317315,"marketCap":25600000},{"date":"2022-09-02","current":-0.278497,"twenty":-0.412728,"median":-0.359066,"eighty":-0.313975,"marketCap":27200000},{"date":"2022-09-09","current":-0.270306,"twenty":-0.409534,"median":-0.357661,"eighty":-0.298314,"marketCap":26400000},{"date":"2022-09-16","current":-0.245733,"twenty":-0.409534,"median":-0.356257,"eighty":-0.292263,"marketCap":24000000},{"date":"2022-09-23","current":-0.286688,"twenty":-0.409534,"median":-0.350716,"eighty":-0.292263,"marketCap":28000000},{"date":"2022-09-30","current":-0.303071,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":29600000},{"date":"2022-10-07","current":-0.311262,"twenty":-0.409534,"median":-0.346629,"eighty":-0.287803,"marketCap":30400000},{"date":"2022-10-14","current":-0.253924,"twenty":-0.409534,"median":-0.346629,"eighty":-0.286688,"marketCap":24800000},{"date":"2022-10-21","current":-0.311262,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":30400000},{"date":"2022-10-28","current":-0.29488,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28800000},{"date":"2022-11-04","current":-0.401364,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-11-11","current":-0.286688,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28000000},{"date":"2022-11-18","current":-0.386445,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":36800000},{"date":"2022-11-25","current":-0.411648,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-02","current":-0.411648,"twenty":-0.409534,"median":-0.344233,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-09","current":-0.42845,"twenty":-0.411648,"median":-0.346629,"eighty":-0.287803,"marketCap":40800000},{"date":"2022-12-16","current":-0.403247,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":38400000},{"date":"2022-12-23","current":-0.352841,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":33600000},{"date":"2022-12-30","current":-0.352841,"twenty":-0.411648,"median":-0.348673,"eighty":-0.292263,"marketCap":33600000},{"date":"2023-01-06","current":-0.361242,"twenty":-0.410392,"median":-0.351778,"eighty":-0.292263,"marketCap":34400000},{"date":"2023-01-13","current":-0.336039,"twenty":-0.409542,"median":-0.352841,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-20","current":-0.336039,"twenty":-0.409534,"median":-0.348673,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-27","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-03","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-10","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-17","current":-0.336039,"twenty":-0.409534,"median":-0.34444,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-24","current":-0.327638,"twenty":-0.409534,"median":-0.343196,"eighty":-0.294864,"marketCap":31200000},{"date":"2023-03-03","current":-0.302435,"twenty":-0.409534,"median":-0.342366,"eighty":-0.29488,"marketCap":28800000},{"date":"2023-03-10","current":-0.26043,"twenty":-0.297394,"median":-0.281432,"eighty":-0.265471,"marketCap":24800000},{"date":"2023-03-17","current":-0.26043,"twenty":-0.808451,"median":5.059098,"eighty":12.494968,"marketCap":24800000},{"date":"2023-03-24","current":-0.310836,"twenty":-0.808451,"median":5.028984,"eighty":12.363315,"marketCap":29600000},{"date":"2023-03-31","current":-0.285633,"twenty":-0.804915,"median":4.938643,"eighty":12.260814,"marketCap":27200000},{"date":"2023-04-06","current":-0.294034,"twenty":-0.801378,"median":4.938643,"eighty":12.232588,"marketCap":28000000},{"date":"2023-04-14","current":-0.469366,"twenty":-0.808451,"median":4.938643,"eighty":12.108526,"marketCap":28000000},{"date":"2023-04-21","current":-0.442545,"twenty":-0.808451,"median":4.878416,"eighty":12.108526,"marketCap":26400000},{"date":"2023-04-28","current":-0.442545,"twenty":-0.808451,"median":4.818189,"eighty":12.018367,"marketCap":26400000},{"date":"2023-05-05","current":-0.362082,"twenty":-0.808451,"median":4.788075,"eighty":11.85353,"marketCap":21600000},{"date":"2023-05-12","current":-0.402313,"twenty":-0.808451,"median":4.577279,"eighty":11.694949,"marketCap":24000000},{"date":"2023-05-19","current":-0.449169,"twenty":-0.808451,"median":-0.245733,"eighty":11.559234,"marketCap":24000000},{"date":"2023-05-25","current":-0.449169,"twenty":-0.804915,"median":-0.253924,"eighty":11.447008,"marketCap":24000000},{"date":"2023-06-02","current":-0.449169,"twenty":-0.808451,"median":-0.26043,"eighty":11.400048,"marketCap":24000000},{"date":"2023-06-09","current":-0.598892,"twenty":-0.808451,"median":-0.268831,"eighty":11.390896,"marketCap":32000000},{"date":"2023-06-16","current":-0.628837,"twenty":-0.808451,"median":-0.270306,"eighty":11.375178,"marketCap":33600000},{"date":"2023-06-23","current":-1.033089,"twenty":-0.823007,"median":-0.270306,"eighty":11.334783,"marketCap":55200000},{"date":"2023-06-30","current":-1.347507,"twenty":-0.864905,"median":-0.277232,"eighty":11.27867,"marketCap":72000000},{"date":"2023-07-07","current":-1.197784,"twenty":-0.870891,"median":-0.278497,"eighty":11.222557,"marketCap":64000000},{"date":"2023-07-14","current":-1.182812,"twenty":-0.876061,"median":-0.278497,"eighty":11.209407,"marketCap":63200000},{"date":"2023-07-21","current":-1.182812,"twenty":-0.897826,"median":-0.281205,"eighty":11.166445,"marketCap":63200000},{"date":"2023-07-28","current":-1.057721,"twenty":-0.915782,"median":-0.286688,"eighty":11.166445,"marketCap":56516160},{"date":"2023-08-04","current":-1.026612,"twenty":-0.930746,"median":-0.286688,"eighty":11.106737,"marketCap":54853920},{"date":"2023-08-11","current":-0.8244,"twenty":-0.942717,"median":-0.292263,"eighty":11.004306,"marketCap":44049360},{"date":"2023-08-18","current":-0.833999,"twenty":-0.942717,"median":-0.292263,"eighty":10.941993,"marketCap":42629020},{"date":"2023-08-25","current":-0.697836,"twenty":-0.942717,"median":-0.294034,"eighty":10.829768,"marketCap":35669180},{"date":"2023-09-01","current":-0.680815,"twenty":-0.942717,"median":-0.301524,"eighty":10.773655,"marketCap":34799200},{"date":"2023-09-08","current":-0.680815,"twenty":-0.942717,"median":-0.302753,"eighty":10.739987,"marketCap":34799200},{"date":"2023-09-15","current":-0.510612,"twenty":-0.942717,"median":-0.303071,"eighty":10.683874,"marketCap":26099400},{"date":"2023-09-22","current":-0.476571,"twenty":-0.942717,"median":-0.310836,"eighty":10.605317,"marketCap":24359440},{"date":"2023-09-29","current":-0.44253,"twenty":-0.942717,"median":-0.311262,"eighty":10.605317,"marketCap":22619480},{"date":"2023-10-06","current":-0.376151,"twenty":-0.942717,"median":-0.317315,"eighty":10.380866,"marketCap":19226558},{"date":"2023-10-13","current":-0.376151,"twenty":-0.942717,"median":-0.317743,"eighty":9.003847,"marketCap":19226558},{"date":"2023-10-20","current":-0.476571,"twenty":-0.942717,"median":-0.319237,"eighty":8.58622,"marketCap":24359440},{"date":"2023-10-27","current":-0.476571,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":24359440},{"date":"2023-11-03","current":-0.493591,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-10","current":-0.493591,"twenty":-0.942717,"median":-0.327638,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-17","current":-0.416334,"twenty":-0.942717,"median":-0.334015,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-24","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-01","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-08","current":-0.330196,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20009540},{"date":"2023-12-15","current":-0.345988,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20966518},{"date":"2023-12-22","current":-0.348859,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":21140514},{"date":"2023-12-29","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-05","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-12","current":-0.358909,"twenty":-0.942717,"median":-0.337374,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-19","current":-0.358909,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-26","current":-0.301483,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":18269580},{"date":"2024-02-02","current":-0.265592,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-02-09","current":-0.285691,"twenty":-0.939724,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-02-16","current":-0.277077,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16790614},{"date":"2024-02-23","current":-0.285691,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-03-01","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-08","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-15","current":-0.251236,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":15224650},{"date":"2024-03-22","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-03-28","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-05","current":-0.700925,"twenty":-0.942717,"median":-0.344233,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-12","current":-0.697136,"twenty":-0.942717,"median":-0.345988,"eighty":8.417863,"marketCap":16007632},{"date":"2024-04-19","current":-0.674403,"twenty":-0.942717,"median":-0.346629,"eighty":8.417863,"marketCap":15485644},{"date":"2024-04-26","current":-0.65167,"twenty":-0.941221,"median":-0.346629,"eighty":8.417863,"marketCap":14963656},{"date":"2024-05-03","current":-0.568317,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":13049700},{"date":"2024-05-10","current":-0.522852,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12005724},{"date":"2024-05-17","current":-0.530429,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-24","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-31","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-07","current":-0.530429,"twenty":-0.941221,"median":-0.356257,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-14","current":-0.530429,"twenty":-0.941221,"median":-0.358909,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-21","current":-0.530429,"twenty":-0.941221,"median":-0.359066,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-28","current":-0.541796,"twenty":-0.941221,"median":-0.361242,"eighty":8.417863,"marketCap":12440714},{"date":"2024-07-05","current":-0.549373,"twenty":-0.941221,"median":-0.362082,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-12","current":-0.549373,"twenty":-0.941221,"median":-0.367417,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-19","current":-0.515274,"twenty":-0.941221,"median":-0.375515,"eighty":8.417863,"marketCap":11831728},{"date":"2024-07-26","current":-0.511485,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":11744730},{"date":"2024-08-02","current":-0.473598,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-09","current":-0.473598,"twenty":-0.941221,"median":-0.385143,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-16","current":-0.273517,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-23","current":-0.277893,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11048746},{"date":"2024-08-30","current":-0.280081,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11135744},{"date":"2024-09-06","current":-0.275705,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10961748},{"date":"2024-09-13","current":-0.323844,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":12875704},{"date":"2024-09-20","current":-0.332596,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":13223696},{"date":"2024-09-27","current":-0.735145,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":29228640},{"date":"2024-10-04","current":-0.496223,"twenty":-0.942717,"median":-0.394822,"eighty":8.417863,"marketCap":19729332},{"date":"2024-10-10","current":-0.467342,"twenty":-0.941221,"median":-0.401343,"eighty":8.417863,"marketCap":18581064},{"date":"2024-10-18","current":-0.309811,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":12317784},{"date":"2024-10-25","current":-0.270428,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10751964},{"date":"2024-11-01","current":-0.262552,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10438800},{"date":"2024-11-08","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10125636},{"date":"2024-11-15","current":-0.249424,"twenty":-0.942717,"median":-0.401343,"eighty":-0.245733,"marketCap":9916860},{"date":"2024-11-22","current":-0.244173,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9708084},{"date":"2024-11-29","current":-0.236297,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9394920},{"date":"2024-12-06","current":-0.238922,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9499308},{"date":"2024-12-13","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2024-12-20","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2024-12-27","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2025-01-03","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2025-01-10","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-01-17","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-01-24","current":-0.207416,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8246652},{"date":"2025-01-28","current":-0.217918,"twenty":-0.941221,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-07","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-14","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-21","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-28","current":-0.212667,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8455428},{"date":"2025-03-07","current":-0.330815,"twenty":-0.942717,"median":-0.401343,"eighty":-0.249,"marketCap":13152888},{"date":"2025-03-14","current":-0.273054,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10856352},{"date":"2025-03-21","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10125636},{"date":"2025-03-28","current":-0.225795,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-03","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-04-11","current":-0.196842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-17","current":-0.210575,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9603696},{"date":"2025-04-25","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-05-02","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-09","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-16","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-23","current":-0.208286,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9499308},{"date":"2025-05-30","current":-0.203708,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-06-04","current":-0.196842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368}],"updateTime":1749107004190}}}