港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万里印刷

0.087

0.000

成交量：- -

成交额：- -

市值：908.18万

市盈率：-0.18

高：0.087

开：0.087

低：0.087

收：0.087

数据加载中...

总览公司新闻公告

万里印刷(08385)委任陆伟为执行董事

万里印刷盘中异动股价大涨11.39%

万里印刷(08385)：许钰玲获任执行董事

万里印刷盘中异动股价大跌5.56%报0.085港元

万里印刷盘中异动早盘快速下挫6.67%

万里印刷股东将170.16万港元市值股票从永隆银行转入中银国际证券占比15.67%

万里印刷股价重挫10.32% 市值跌121.78万港元

万里印刷盘中异动股价大涨5.13%报0.082港元

万里印刷盘中异动早盘快速上涨5.13%报0.082港元

万里印刷盘中异动股价大跌5.95%报0.079港元

万里印刷盘中异动快速跳水7.14%报0.078港元

万里印刷（08385.HK）2月4日收盘上涨1.2%，成交2520港元

万里印刷上榜01月24日主力资金加仓幅度前10个股（附名单）

万里印刷盘中异动临近收盘股价大涨5.00%

万里印刷1月14日收盘下跌5.88%，成交1.44万港元

万里印刷盘中异动急速下挫5.88%

万里印刷(08385)股价下跌5.882%，现价港币$0.08

阿斯达克财经

万里印刷盘中异动下午盘股价大跌6.02%

万里印刷盘中异动下午盘急速跳水6.02%

万里印刷(08385)：维文会计师事务所获委任为新核数师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08385/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","market":"HK","secType":"STK","nameCN":"万里印刷","latestPrice":0.087,"timestamp":1748912405921,"preClose":0.087,"halted":0,"volume":0,"delay":0,"floatShares":104000000,"shares":104388000,"eps":-0.49631,"marketStatus":"已收盘","change":0,"latestTime":"06-03 09:00:05","open":0.087,"high":0.087,"low":0.087,"amount":0,"amplitude":0,"askPrice":0.092,"askSize":190000,"bidPrice":0.087,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.49631,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1513094400000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","floatShares":104000000,"roa":"-16.40%","roe":"-363.24%","lyrEps":-0.49631,"shares":104388000,"dividePrice":0,"high":0.087,"amplitude":0,"preClose":0.087,"low":0.087,"week52Low":0.077,"pbRate":"-0.99","psRate":"0.18","week52High":0.34,"institutionHeld":0,"latestPrice":0.087,"committee":-0.52,"eps":-0.49631,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.49631,"open":0.087,"prevYearClose":0.083,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.086,"fiveDayClose":0.089,"twentyDayClose":0.094,"sixtyDayClose":0.079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08385\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526936356","title":"万里印刷(08385)委任陆伟为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936356","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:05","pubTimestamp":1744200332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，委任陆伟先生为公司执行董事，自本公布日期起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2525353158","title":"万里印刷盘中异动 股价大涨11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088404,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时00分，万里印刷股票出现波动，股价大幅拉升11.39%。截至发稿，该股报0.088港元/股，成交量6万股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体涨幅为0.30%。其相关个股中，新华文轩、星岛、阅文集团涨幅较大，振幅较大的相关个股有TOM集团、新华文轩、阅文集团，振幅分别为6.98%、3.75%、3.52%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813000494cf0dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813000494cf0dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2525013322","title":"万里印刷(08385)：许钰玲获任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013322","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:13","pubTimestamp":1744020793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，许钰玲获委任为公司执行董事，自本公布日期起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2525034884","title":"万里印刷盘中异动 股价大跌5.56%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989889,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，万里印刷股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.085港元/股，成交量10万股，换手率0.10%，振幅2.22%。资金方面，该股资金流入0港元，流出8620港元。万里印刷股票所在的出版行业中，整体跌幅为1.65%。其相关个股中，华泰瑞银、星岛、北青传媒涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为4.68%、3.65%、2.22%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380997300f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380997300f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2518087145","title":"万里印刷盘中异动 早盘快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:14","pubTimestamp":1741749256,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时14分，万里印刷股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.098港元/股，成交量31万股，换手率0.30%，振幅10.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体涨幅为0.04%。其相关个股中，东方企控集团、新华文轩、财华社集团涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、TOM集团，振幅分别为8.57%、2.06%、1.02%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111417ab5fdb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111417ab5fdb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2518908154","title":"万里印刷股东将170.16万港元市值股票从永隆银行转入中银国际证券 占比15.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908154","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:10","pubTimestamp":1741745418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月11日，万里印刷(08385)股东将170.16万港元市值股票从永隆银行转入中银国际证券，占比15.67%。万里印刷发布公告，于2024年12月4日，长城(公司全资附属公司)与买方坚励智有限公司订立买卖协议，内容有关长城出售机器。据悉，机器为一台价值140万港元的2008小森5色印刷机(型号：LS540，配置：POC油墨控制，手装版);一台价值6万港元的2012海德堡折页机(型号：KHC78/BUC78);一台价值4万港元的海德堡折页机(型号：KH-78/4KLL)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102111964203f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102111964203f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2518540072","title":"万里印刷股价重挫10.32% 市值跌121.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518540072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518540072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:21","pubTimestamp":1741573317,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时21分，万里印刷股票出现异动，股价大幅跳水10.32%。截至发稿，该股报0.113港元/股，成交量5万股，换手率0.05%，振幅10.32%。资金方面，该股资金流入0港元，流出1130港元。万里印刷股票所在的出版行业中，整体跌幅为0.14%。其相关个股中，星岛、财华社集团、大地国际集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为3.56%、1.36%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310102157a269350c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310102157a269350c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2517141527","title":"万里印刷盘中异动 股价大涨5.13%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:51","pubTimestamp":1741312271,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时51分，万里印刷股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.082港元/股，成交量31万股，换手率0.30%，振幅2.56%。资金方面，该股资金流入1.869万港元，流出800港元。万里印刷股票所在的出版行业中，整体跌幅为0.17%。其相关个股中，万里印刷、东方企控集团、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为2.06%、1.35%、1.28%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095111963cd855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095111963cd855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2517970301","title":"万里印刷盘中异动 早盘快速上涨5.13%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:33","pubTimestamp":1741224780,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时33分，万里印刷股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.082港元/股，成交量5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入4100港元，流出0港元。万里印刷股票所在的出版行业中，整体涨幅为0.37%。其相关个股中，万里印刷、阅文集团、东方企控集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为2.35%、0.00%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093300989ddbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093300989ddbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2514194238","title":"万里印刷盘中异动 股价大跌5.95%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514194238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514194238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:48","pubTimestamp":1740620887,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时48分，万里印刷股票出现异动，股价急速下挫5.95%。截至发稿，该股报0.079港元/股，成交量5万股，换手率0.05%，振幅1.19%。资金方面，该股资金流入0港元，流出3990港元。万里印刷股票所在的出版行业中，整体跌幅为0.21%。其相关个股中，财华社集团、大地国际集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为3.02%、0.76%、0.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948079631d9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948079631d9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2509275261","title":"万里印刷盘中异动 快速跳水7.14%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:42","pubTimestamp":1738899743,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时42分，万里印刷股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.078港元/股，成交量15万股，换手率0.14%，振幅5.95%。资金方面，该股资金流入0港元，流出1.194万港元。万里印刷股票所在的出版行业中，整体涨幅为0.29%。其相关个股中，阅文集团、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、经济日报集团、新华文轩，振幅分别为4.65%、4.00%、1.33%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114223961ab0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114223961ab0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2508438478","title":"万里印刷（08385.HK）2月4日收盘上涨1.2%，成交2520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:41","pubTimestamp":1738658504,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。万里印刷收报0.084港元/股，上涨1.2%，成交量3万股，成交额2520港元，振幅0.0%。最近一个月来，万里印刷累计跌幅4.6%，今年来累计涨幅0%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，万里印刷实现营业总收入3969.7万元，同比减少49.52%；归母净利润-2689.12万元，同比减少132.6%；毛利率8.6%，资产负债率95.23%。资料显示，万里印刷有限公司在香港注册成立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164147947443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2505880698","title":"万里印刷上榜01月24日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706619,"startTime":"0","endTime":"0","summary":"01月24日, 万里印刷股价跌1.25%，报收0.08元，成交金额14万元，换手率1.74%，振幅3.75%，量比12.26。万里印刷今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.82%，主力资金累计净流入12万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161742abb6e1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161742abb6e1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2504131778","title":"万里印刷盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:57","pubTimestamp":1737100646,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时57分，万里印刷股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.084港元/股，成交量42万股，换手率0.40%，振幅5.00%。万里印刷股票所在的出版行业中，整体涨幅为0.04%。其相关个股中，经济日报集团、新华文轩、万里印刷涨幅较大，振幅较大的相关个股有东方企控集团、新华文轩、阅文集团，振幅分别为4.35%、2.48%、2.01%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715572796070de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715572796070de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2503506424","title":"万里印刷1月14日收盘下跌5.88%，成交1.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:20","pubTimestamp":1736846457,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。万里印刷收报0.08港元/股，下跌5.88%，成交量18万股，成交额1.44万港元，振幅2.35%。最近一个月来，万里印刷累计跌幅8.05%，今年来累计跌幅3.61%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，万里印刷实现营业总收入3969.7万元，同比减少49.52%；归母净利润-2689.12万元，同比减少132.6%；毛利率8.6%，资产负债率95.23%。资料显示，万里印刷有限公司在香港注册成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141724529865bcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141724529865bcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2503279733","title":"万里印刷盘中异动 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:57","pubTimestamp":1736751477,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时57分，万里印刷股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.080港元/股，成交量10000股，换手率0.01%，振幅0.00%。万里印刷股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，超媒体控股、东方企控集团、阅文集团涨幅较大，振幅较大的相关个股有超媒体控股、东方企控集团、经济日报集团，振幅分别为9.39%、7.46%、4.00%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113145757a21fc60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113145757a21fc60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2503325465","title":"万里印刷(08385)股价下跌5.882%，现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:57","pubTimestamp":1736751420,"startTime":"0","endTime":"0","summary":"[下跌股]万里印刷(08385) 股价在下午02:57比前收市价下跌5.882%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.08。总成交量为1万股，总成交金额为港币$800。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08385","BK1106"],"gpt_icon":0},{"id":"2500391386","title":"万里印刷盘中异动 下午盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:06","pubTimestamp":1735801615,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时06分，万里印刷股票出现异动，股价快速下挫6.02%。截至发稿，该股报0.078港元/股，成交量10000股，换手率0.01%，振幅0.00%。万里印刷股票所在的出版行业中，整体跌幅为0.50%。其相关个股中，经济日报集团、超媒体控股、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、经济日报集团、新华文轩，振幅分别为2.98%、2.70%、2.54%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215065598588b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215065598588b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2492465824","title":"万里印刷盘中异动 下午盘急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465824?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:16","pubTimestamp":1734671792,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时16分，万里印刷股票出现异动，股价快速下挫6.02%。截至发稿，该股报0.078港元/股，成交量20万股，换手率0.19%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万里印刷股票所在的出版行业中，整体涨幅为0.01%。其相关个股中，万华媒体、星岛、阅文集团涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、新华文轩，振幅分别为2.73%、2.41%、1.94%。该集团的产品主要包括书籍及其他纸制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131632984cea46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131632984cea46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08385"],"gpt_icon":0},{"id":"2492905244","title":"万里印刷(08385)：维文会计师事务所获委任为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905244","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 18:34","pubTimestamp":1734518048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万里印刷(08385)发布公告，自本公布日期起，维文会计师事务所有限公司已获委任为集团的新核数师，以填补前任核数师辞任后的临时空缺，并任职至公司下一届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08385"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08385\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-27","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盘后","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-08-29","symbol":"08385","defaultRemindTime":1693272600000,"type":"split","dateTimestamp":1693238400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08385\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08385","date":"2025-06-02","current":-0.199131,"percent":0.905032,"low":-28.926386,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"high":13.847516,"avg":-1.307113,"sd":8.176638,"marketCap":9081756},"quantilePoints":[{"date":"2020-06-05","current":13.541878,"twenty":8.417863,"median":8.417863,"eighty":11.209407,"marketCap":200000000},{"date":"2020-06-12","current":13.487711,"twenty":8.417863,"median":8.417863,"eighty":11.429199,"marketCap":199200000},{"date":"2020-06-19","current":13.108538,"twenty":8.417863,"median":8.417863,"eighty":13.346875,"marketCap":193600000},{"date":"2020-06-26","current":13.162706,"twenty":8.417863,"median":8.417863,"eighty":13.260207,"marketCap":194400000},{"date":"2020-07-03","current":13.379376,"twenty":8.417863,"median":8.417863,"eighty":13.368542,"marketCap":197600000},{"date":"2020-07-10","current":12.891868,"twenty":8.417863,"median":8.417863,"eighty":13.292708,"marketCap":190400000},{"date":"2020-07-17","current":11.916853,"twenty":8.417863,"median":8.58622,"eighty":13.162706,"marketCap":176000000},{"date":"2020-07-24","current":12.40436,"twenty":8.417863,"median":8.58622,"eighty":13.151872,"marketCap":183200000},{"date":"2020-07-31","current":11.646015,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":172000000},{"date":"2020-08-07","current":11.862685,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":175200000},{"date":"2020-08-14","current":13.525481,"twenty":8.417863,"median":8.58622,"eighty":13.108538,"marketCap":168000000},{"date":"2020-08-21","current":13.718702,"twenty":8.417863,"median":8.58622,"eighty":13.292708,"marketCap":170400000},{"date":"2020-08-28","current":13.525481,"twenty":8.417863,"median":10.989615,"eighty":13.426168,"marketCap":168000000},{"date":"2020-09-04","current":13.203446,"twenty":8.417863,"median":11.209407,"eighty":13.461074,"marketCap":164000000},{"date":"2020-09-11","current":12.945818,"twenty":8.417863,"median":11.209407,"eighty":13.455568,"marketCap":160800000},{"date":"2020-09-18","current":12.494968,"twenty":8.417863,"median":11.265208,"eighty":13.426168,"marketCap":155200000},{"date":"2020-09-25","current":12.623782,"twenty":8.417863,"median":11.375178,"eighty":13.393209,"marketCap":156800000},{"date":"2020-09-30","current":12.688189,"twenty":8.417863,"median":11.375178,"eighty":13.382834,"marketCap":157600000},{"date":"2020-10-09","current":12.688189,"twenty":8.417863,"median":11.429199,"eighty":13.379376,"marketCap":157600000},{"date":"2020-10-16","current":12.108526,"twenty":8.417863,"median":11.619642,"eighty":13.336042,"marketCap":150400000},{"date":"2020-10-23","current":12.108526,"twenty":8.417863,"median":11.75435,"eighty":13.227798,"marketCap":150400000},{"date":"2020-10-30","current":12.23734,"twenty":8.417863,"median":11.916853,"eighty":13.203446,"marketCap":152000000},{"date":"2020-11-06","current":11.335641,"twenty":8.417863,"median":11.889769,"eighty":13.179002,"marketCap":140800000},{"date":"2020-11-13","current":-26.256258,"twenty":8.417863,"median":11.646015,"eighty":13.162706,"marketCap":141600000},{"date":"2020-11-20","current":-27.442982,"twenty":8.417863,"median":11.511234,"eighty":13.130205,"marketCap":148000000},{"date":"2020-11-27","current":-28.184684,"twenty":8.417863,"median":11.429199,"eighty":13.108538,"marketCap":152000000},{"date":"2020-12-04","current":-26.552939,"twenty":8.417863,"median":11.400048,"eighty":13.108538,"marketCap":143200000},{"date":"2020-12-11","current":-26.84962,"twenty":8.417863,"median":11.375178,"eighty":13.108538,"marketCap":144800000},{"date":"2020-12-18","current":-26.404599,"twenty":8.417863,"median":11.375178,"eighty":13.076038,"marketCap":142400000},{"date":"2020-12-24","current":-25.959577,"twenty":8.417863,"median":11.328326,"eighty":13.054371,"marketCap":140000000},{"date":"2020-12-31","current":-28.184684,"twenty":8.417863,"median":11.209407,"eighty":13.054371,"marketCap":152000000},{"date":"2021-01-08","current":-28.184684,"twenty":-28.184684,"median":-28.184684,"eighty":-28.184684,"marketCap":152000000},{"date":"2021-01-15","current":-25.662896,"twenty":-28.184684,"median":-28.184684,"eighty":-25.484888,"marketCap":138400000},{"date":"2021-01-22","current":-27.146301,"twenty":-28.184684,"median":-27.146301,"eighty":-25.099203,"marketCap":146400000},{"date":"2021-01-29","current":-28.629705,"twenty":-28.184684,"median":-27.146301,"eighty":-25.306879,"marketCap":154400000},{"date":"2021-02-05","current":-27.442982,"twenty":-28.184684,"median":-27.146301,"eighty":-25.45522,"marketCap":148000000},{"date":"2021-02-11","current":-27.442982,"twenty":-28.184684,"median":-27.294641,"eighty":-25.573892,"marketCap":148000000},{"date":"2021-02-19","current":-26.552939,"twenty":-28.184684,"median":-27.146301,"eighty":-25.722232,"marketCap":143200000},{"date":"2021-02-26","current":-27.294641,"twenty":-28.184684,"median":-27.072131,"eighty":-26.018913,"marketCap":147200000},{"date":"2021-03-05","current":-25.662896,"twenty":-28.184684,"median":-26.99796,"eighty":-25.722232,"marketCap":138400000},{"date":"2021-03-12","current":-27.442982,"twenty":-28.155016,"median":-26.92379,"eighty":-25.662896,"marketCap":148000000},{"date":"2021-03-19","current":-24.624513,"twenty":-27.947339,"median":-26.701279,"eighty":-25.395883,"marketCap":132800000},{"date":"2021-03-26","current":-23.882811,"twenty":-27.591322,"median":-26.552939,"eighty":-25.099203,"marketCap":128800000},{"date":"2021-04-01","current":-1.293343,"twenty":-27.591322,"median":-26.552939,"eighty":-24.772854,"marketCap":130400000},{"date":"2021-04-09","current":-1.293343,"twenty":-27.502318,"median":-26.552939,"eighty":-24.713518,"marketCap":130400000},{"date":"2021-04-16","current":-1.293343,"twenty":-27.442982,"median":-26.330429,"eighty":-24.327832,"marketCap":130400000},{"date":"2021-04-23","current":-1.333016,"twenty":-27.442982,"median":-25.959577,"eighty":-23.882811,"marketCap":134400000},{"date":"2021-04-30","current":-1.428231,"twenty":-27.353977,"median":-25.662896,"eighty":-1.380624,"marketCap":144000000},{"date":"2021-05-07","current":-1.364754,"twenty":-27.294641,"median":-25.514556,"eighty":-1.380624,"marketCap":137600000},{"date":"2021-05-14","current":-1.384489,"twenty":-27.294641,"median":-25.217875,"eighty":-1.35682,"marketCap":141600000},{"date":"2021-05-21","current":-1.259337,"twenty":-27.235305,"median":-25.143705,"eighty":-1.35682,"marketCap":128800000},{"date":"2021-05-28","current":-1.290625,"twenty":-27.146301,"median":-24.921194,"eighty":-1.323495,"marketCap":132000000},{"date":"2021-06-04","current":-1.274981,"twenty":-27.146301,"median":-24.772854,"eighty":-1.317147,"marketCap":130400000},{"date":"2021-06-11","current":-1.314091,"twenty":-27.146301,"median":-24.476173,"eighty":-1.304451,"marketCap":134400000},{"date":"2021-06-18","current":-1.282803,"twenty":-27.146301,"median":-24.327832,"eighty":-1.301277,"marketCap":131200000},{"date":"2021-06-25","current":-1.533106,"twenty":-27.116633,"median":-24.105322,"eighty":-1.302864,"marketCap":156800000},{"date":"2021-07-02","current":-1.361023,"twenty":-26.99796,"median":-23.882811,"eighty":-1.309212,"marketCap":139200000},{"date":"2021-07-09","current":-1.407955,"twenty":-26.99796,"median":-1.540928,"eighty":-1.314091,"marketCap":144000000},{"date":"2021-07-16","current":-1.126364,"twenty":-26.84962,"median":-1.540928,"eighty":-1.314091,"marketCap":115200000},{"date":"2021-07-23","current":-3.793656,"twenty":-26.701279,"median":-1.564394,"eighty":-1.314091,"marketCap":388000000},{"date":"2021-07-30","current":-1.525285,"twenty":-26.701279,"median":-1.634792,"eighty":-1.314091,"marketCap":156000000},{"date":"2021-08-06","current":-0.876061,"twenty":-26.552939,"median":-1.540928,"eighty":-1.301277,"marketCap":89600000},{"date":"2021-08-13","current":-1.496376,"twenty":-26.552939,"median":-1.537017,"eighty":-1.293343,"marketCap":160000000},{"date":"2021-08-20","current":-1.129764,"twenty":-26.552939,"median":-1.533106,"eighty":-1.293343,"marketCap":120800000},{"date":"2021-08-27","current":-0.972644,"twenty":-26.552939,"median":-1.525285,"eighty":-1.293343,"marketCap":104000000},{"date":"2021-09-03","current":-0.972644,"twenty":-26.552939,"median":-1.496376,"eighty":-1.290625,"marketCap":104000000},{"date":"2021-09-10","current":-0.860416,"twenty":-26.404599,"median":-1.447065,"eighty":-1.274981,"marketCap":92000000},{"date":"2021-09-17","current":-0.897826,"twenty":-26.404599,"median":-1.428231,"eighty":-1.259337,"marketCap":96000000},{"date":"2021-09-24","current":-1.122282,"twenty":-26.285926,"median":-1.428231,"eighty":-1.251675,"marketCap":120000000},{"date":"2021-09-30","current":-1.092354,"twenty":-26.167254,"median":-1.428231,"eighty":-1.24968,"marketCap":116800000},{"date":"2021-10-08","current":-0.897826,"twenty":-26.018913,"median":-1.424264,"eighty":-1.16527,"marketCap":96000000},{"date":"2021-10-15","current":-0.972644,"twenty":-25.840905,"median":-1.407274,"eighty":-1.104325,"marketCap":104000000},{"date":"2021-10-22","current":-1.017536,"twenty":-25.662896,"median":-1.400133,"eighty":-1.055966,"marketCap":108800000},{"date":"2021-10-29","current":-1.002572,"twenty":-25.662896,"median":-1.380624,"eighty":-1.025018,"marketCap":107200000},{"date":"2021-11-05","current":-0.867898,"twenty":-25.60356,"median":-1.364754,"eighty":-1.005565,"marketCap":92800000},{"date":"2021-11-12","current":-0.925547,"twenty":-25.514556,"median":-1.361023,"eighty":-0.972644,"marketCap":90400000},{"date":"2021-11-19","current":-0.745352,"twenty":-25.45522,"median":-1.35682,"eighty":-0.950199,"marketCap":72800000},{"date":"2021-11-26","current":-0.548775,"twenty":-25.306879,"median":-1.3511,"eighty":-0.938228,"marketCap":53600000},{"date":"2021-12-03","current":-0.524203,"twenty":-25.217875,"median":-1.345379,"eighty":-0.926429,"marketCap":51200000},{"date":"2021-12-10","current":-0.450487,"twenty":-25.217875,"median":-1.327465,"eighty":-0.915782,"marketCap":44000000},{"date":"2021-12-17","current":-0.458678,"twenty":-25.158539,"median":-1.317147,"eighty":-0.897826,"marketCap":44800000},{"date":"2021-12-24","current":-0.565157,"twenty":-25.069535,"median":-1.314091,"eighty":-0.893337,"marketCap":55200000},{"date":"2021-12-31","current":-0.48325,"twenty":-25.039867,"median":-1.314091,"eighty":-0.875516,"marketCap":47200000},{"date":"2022-01-07","current":-0.425915,"twenty":-0.499631,"median":-0.48325,"eighty":-0.442297,"marketCap":41600000},{"date":"2022-01-14","current":-0.458678,"twenty":-0.494717,"median":-0.450487,"eighty":-0.422639,"marketCap":44800000},{"date":"2022-01-21","current":-0.401343,"twenty":-0.486526,"median":-0.434106,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-01-28","current":-0.393153,"twenty":-0.478335,"median":-0.425915,"eighty":-0.406258,"marketCap":38400000},{"date":"2022-02-04","current":-0.417725,"twenty":-0.475059,"median":-0.425915,"eighty":-0.409534,"marketCap":40800000},{"date":"2022-02-11","current":-0.409534,"twenty":-0.458678,"median":-0.425915,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-18","current":-0.409534,"twenty":-0.442297,"median":-0.42182,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-25","current":-0.401343,"twenty":-0.442297,"median":-0.417725,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-03-04","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-03-11","current":-0.48325,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":47200000},{"date":"2022-03-18","current":-0.409534,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":40000000},{"date":"2022-03-25","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-04-01","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28800000},{"date":"2022-04-08","current":-0.365886,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":30400000},{"date":"2022-04-14","current":-0.337,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28000000},{"date":"2022-04-22","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.379294,"marketCap":28800000},{"date":"2022-04-29","current":-0.337,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28000000},{"date":"2022-05-06","current":-0.346629,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28800000},{"date":"2022-05-13","current":-0.317315,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":30400000},{"date":"2022-05-20","current":-0.292263,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":28000000},{"date":"2022-05-27","current":-0.292263,"twenty":-0.417725,"median":-0.401343,"eighty":-0.337,"marketCap":28000000},{"date":"2022-06-02","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.337,"marketCap":31200000},{"date":"2022-06-10","current":-0.334015,"twenty":-0.417725,"median":-0.393153,"eighty":-0.336403,"marketCap":32000000},{"date":"2022-06-17","current":-0.317315,"twenty":-0.417725,"median":-0.393153,"eighty":-0.334015,"marketCap":30400000},{"date":"2022-06-24","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.325665,"marketCap":31200000},{"date":"2022-06-30","current":-0.359066,"twenty":-0.41281,"median":-0.385143,"eighty":-0.325665,"marketCap":34400000},{"date":"2022-07-08","current":-0.367417,"twenty":-0.409534,"median":-0.375515,"eighty":-0.325665,"marketCap":35200000},{"date":"2022-07-15","current":-0.417519,"twenty":-0.417519,"median":-0.380364,"eighty":-0.330675,"marketCap":40000000},{"date":"2022-07-22","current":-0.467621,"twenty":-0.417725,"median":-0.385143,"eighty":-0.334015,"marketCap":44800000},{"date":"2022-07-29","current":-0.308964,"twenty":-0.417725,"median":-0.385053,"eighty":-0.334015,"marketCap":29600000},{"date":"2022-08-05","current":-0.342366,"twenty":-0.417725,"median":-0.375767,"eighty":-0.334015,"marketCap":32800000},{"date":"2022-08-12","current":-0.286688,"twenty":-0.417601,"median":-0.375515,"eighty":-0.325665,"marketCap":28000000},{"date":"2022-08-19","current":-0.278497,"twenty":-0.417519,"median":-0.367417,"eighty":-0.325665,"marketCap":27200000},{"date":"2022-08-26","current":-0.262115,"twenty":-0.417519,"median":-0.367417,"eighty":-0.317315,"marketCap":25600000},{"date":"2022-09-02","current":-0.278497,"twenty":-0.412728,"median":-0.359066,"eighty":-0.313975,"marketCap":27200000},{"date":"2022-09-09","current":-0.270306,"twenty":-0.409534,"median":-0.357661,"eighty":-0.298314,"marketCap":26400000},{"date":"2022-09-16","current":-0.245733,"twenty":-0.409534,"median":-0.356257,"eighty":-0.292263,"marketCap":24000000},{"date":"2022-09-23","current":-0.286688,"twenty":-0.409534,"median":-0.350716,"eighty":-0.292263,"marketCap":28000000},{"date":"2022-09-30","current":-0.303071,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":29600000},{"date":"2022-10-07","current":-0.311262,"twenty":-0.409534,"median":-0.346629,"eighty":-0.287803,"marketCap":30400000},{"date":"2022-10-14","current":-0.253924,"twenty":-0.409534,"median":-0.346629,"eighty":-0.286688,"marketCap":24800000},{"date":"2022-10-21","current":-0.311262,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":30400000},{"date":"2022-10-28","current":-0.29488,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28800000},{"date":"2022-11-04","current":-0.401364,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-11-11","current":-0.286688,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28000000},{"date":"2022-11-18","current":-0.386445,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":36800000},{"date":"2022-11-25","current":-0.411648,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-02","current":-0.411648,"twenty":-0.409534,"median":-0.344233,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-09","current":-0.42845,"twenty":-0.411648,"median":-0.346629,"eighty":-0.287803,"marketCap":40800000},{"date":"2022-12-16","current":-0.403247,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":38400000},{"date":"2022-12-23","current":-0.352841,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":33600000},{"date":"2022-12-30","current":-0.352841,"twenty":-0.411648,"median":-0.348673,"eighty":-0.292263,"marketCap":33600000},{"date":"2023-01-06","current":-0.361242,"twenty":-0.410392,"median":-0.351778,"eighty":-0.292263,"marketCap":34400000},{"date":"2023-01-13","current":-0.336039,"twenty":-0.409542,"median":-0.352841,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-20","current":-0.336039,"twenty":-0.409534,"median":-0.348673,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-27","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-03","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-10","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-17","current":-0.336039,"twenty":-0.409534,"median":-0.34444,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-24","current":-0.327638,"twenty":-0.409534,"median":-0.343196,"eighty":-0.294864,"marketCap":31200000},{"date":"2023-03-03","current":-0.302435,"twenty":-0.409534,"median":-0.342366,"eighty":-0.29488,"marketCap":28800000},{"date":"2023-03-10","current":-0.26043,"twenty":-0.297394,"median":-0.281432,"eighty":-0.265471,"marketCap":24800000},{"date":"2023-03-17","current":-0.26043,"twenty":-0.808451,"median":5.059098,"eighty":12.494968,"marketCap":24800000},{"date":"2023-03-24","current":-0.310836,"twenty":-0.808451,"median":5.028984,"eighty":12.363315,"marketCap":29600000},{"date":"2023-03-31","current":-0.285633,"twenty":-0.804915,"median":4.938643,"eighty":12.260814,"marketCap":27200000},{"date":"2023-04-06","current":-0.294034,"twenty":-0.801378,"median":4.938643,"eighty":12.232588,"marketCap":28000000},{"date":"2023-04-14","current":-0.469366,"twenty":-0.808451,"median":4.938643,"eighty":12.108526,"marketCap":28000000},{"date":"2023-04-21","current":-0.442545,"twenty":-0.808451,"median":4.878416,"eighty":12.108526,"marketCap":26400000},{"date":"2023-04-28","current":-0.442545,"twenty":-0.808451,"median":4.818189,"eighty":12.018367,"marketCap":26400000},{"date":"2023-05-05","current":-0.362082,"twenty":-0.808451,"median":4.788075,"eighty":11.85353,"marketCap":21600000},{"date":"2023-05-12","current":-0.402313,"twenty":-0.808451,"median":4.577279,"eighty":11.694949,"marketCap":24000000},{"date":"2023-05-19","current":-0.449169,"twenty":-0.808451,"median":-0.245733,"eighty":11.559234,"marketCap":24000000},{"date":"2023-05-25","current":-0.449169,"twenty":-0.804915,"median":-0.253924,"eighty":11.447008,"marketCap":24000000},{"date":"2023-06-02","current":-0.449169,"twenty":-0.808451,"median":-0.26043,"eighty":11.400048,"marketCap":24000000},{"date":"2023-06-09","current":-0.598892,"twenty":-0.808451,"median":-0.268831,"eighty":11.390896,"marketCap":32000000},{"date":"2023-06-16","current":-0.628837,"twenty":-0.808451,"median":-0.270306,"eighty":11.375178,"marketCap":33600000},{"date":"2023-06-23","current":-1.033089,"twenty":-0.823007,"median":-0.270306,"eighty":11.334783,"marketCap":55200000},{"date":"2023-06-30","current":-1.347507,"twenty":-0.864905,"median":-0.277232,"eighty":11.27867,"marketCap":72000000},{"date":"2023-07-07","current":-1.197784,"twenty":-0.870891,"median":-0.278497,"eighty":11.222557,"marketCap":64000000},{"date":"2023-07-14","current":-1.182812,"twenty":-0.876061,"median":-0.278497,"eighty":11.209407,"marketCap":63200000},{"date":"2023-07-21","current":-1.182812,"twenty":-0.897826,"median":-0.281205,"eighty":11.166445,"marketCap":63200000},{"date":"2023-07-28","current":-1.057721,"twenty":-0.915782,"median":-0.286688,"eighty":11.166445,"marketCap":56516160},{"date":"2023-08-04","current":-1.026612,"twenty":-0.930746,"median":-0.286688,"eighty":11.106737,"marketCap":54853920},{"date":"2023-08-11","current":-0.8244,"twenty":-0.942717,"median":-0.292263,"eighty":11.004306,"marketCap":44049360},{"date":"2023-08-18","current":-0.833999,"twenty":-0.942717,"median":-0.292263,"eighty":10.941993,"marketCap":42629020},{"date":"2023-08-25","current":-0.697836,"twenty":-0.942717,"median":-0.294034,"eighty":10.829768,"marketCap":35669180},{"date":"2023-09-01","current":-0.680815,"twenty":-0.942717,"median":-0.301524,"eighty":10.773655,"marketCap":34799200},{"date":"2023-09-08","current":-0.680815,"twenty":-0.942717,"median":-0.302753,"eighty":10.739987,"marketCap":34799200},{"date":"2023-09-15","current":-0.510612,"twenty":-0.942717,"median":-0.303071,"eighty":10.683874,"marketCap":26099400},{"date":"2023-09-22","current":-0.476571,"twenty":-0.942717,"median":-0.310836,"eighty":10.605317,"marketCap":24359440},{"date":"2023-09-29","current":-0.44253,"twenty":-0.942717,"median":-0.311262,"eighty":10.605317,"marketCap":22619480},{"date":"2023-10-06","current":-0.376151,"twenty":-0.942717,"median":-0.317315,"eighty":10.380866,"marketCap":19226558},{"date":"2023-10-13","current":-0.376151,"twenty":-0.942717,"median":-0.317743,"eighty":9.003847,"marketCap":19226558},{"date":"2023-10-20","current":-0.476571,"twenty":-0.942717,"median":-0.319237,"eighty":8.58622,"marketCap":24359440},{"date":"2023-10-27","current":-0.476571,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":24359440},{"date":"2023-11-03","current":-0.493591,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-10","current":-0.493591,"twenty":-0.942717,"median":-0.327638,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-17","current":-0.416334,"twenty":-0.942717,"median":-0.334015,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-24","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-01","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-08","current":-0.330196,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20009540},{"date":"2023-12-15","current":-0.345988,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20966518},{"date":"2023-12-22","current":-0.348859,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":21140514},{"date":"2023-12-29","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-05","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-12","current":-0.358909,"twenty":-0.942717,"median":-0.337374,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-19","current":-0.358909,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-26","current":-0.301483,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":18269580},{"date":"2024-02-02","current":-0.265592,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-02-09","current":-0.285691,"twenty":-0.939724,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-02-16","current":-0.277077,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16790614},{"date":"2024-02-23","current":-0.285691,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-03-01","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-08","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-15","current":-0.251236,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":15224650},{"date":"2024-03-22","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-03-28","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-05","current":-0.700925,"twenty":-0.942717,"median":-0.344233,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-12","current":-0.697136,"twenty":-0.942717,"median":-0.345988,"eighty":8.417863,"marketCap":16007632},{"date":"2024-04-19","current":-0.674403,"twenty":-0.942717,"median":-0.346629,"eighty":8.417863,"marketCap":15485644},{"date":"2024-04-26","current":-0.65167,"twenty":-0.941221,"median":-0.346629,"eighty":8.417863,"marketCap":14963656},{"date":"2024-05-03","current":-0.568317,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":13049700},{"date":"2024-05-10","current":-0.522852,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12005724},{"date":"2024-05-17","current":-0.530429,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-24","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-31","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-07","current":-0.530429,"twenty":-0.941221,"median":-0.356257,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-14","current":-0.530429,"twenty":-0.941221,"median":-0.358909,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-21","current":-0.530429,"twenty":-0.941221,"median":-0.359066,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-28","current":-0.541796,"twenty":-0.941221,"median":-0.361242,"eighty":8.417863,"marketCap":12440714},{"date":"2024-07-05","current":-0.549373,"twenty":-0.941221,"median":-0.362082,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-12","current":-0.549373,"twenty":-0.941221,"median":-0.367417,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-19","current":-0.515274,"twenty":-0.941221,"median":-0.375515,"eighty":8.417863,"marketCap":11831728},{"date":"2024-07-26","current":-0.511485,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":11744730},{"date":"2024-08-02","current":-0.473598,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-09","current":-0.473598,"twenty":-0.941221,"median":-0.385143,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-16","current":-0.273517,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-23","current":-0.277893,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11048746},{"date":"2024-08-30","current":-0.280081,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11135744},{"date":"2024-09-06","current":-0.275705,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10961748},{"date":"2024-09-13","current":-0.323844,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":12875704},{"date":"2024-09-20","current":-0.332596,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":13223696},{"date":"2024-09-27","current":-0.735145,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":29228640},{"date":"2024-10-04","current":-0.496223,"twenty":-0.942717,"median":-0.394822,"eighty":8.417863,"marketCap":19729332},{"date":"2024-10-10","current":-0.467342,"twenty":-0.941221,"median":-0.401343,"eighty":8.417863,"marketCap":18581064},{"date":"2024-10-18","current":-0.309811,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":12317784},{"date":"2024-10-25","current":-0.270428,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10751964},{"date":"2024-11-01","current":-0.262552,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10438800},{"date":"2024-11-08","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10125636},{"date":"2024-11-15","current":-0.249424,"twenty":-0.942717,"median":-0.401343,"eighty":-0.245733,"marketCap":9916860},{"date":"2024-11-22","current":-0.244173,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9708084},{"date":"2024-11-29","current":-0.236297,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9394920},{"date":"2024-12-06","current":-0.238922,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9499308},{"date":"2024-12-13","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2024-12-20","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2024-12-27","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2025-01-03","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2025-01-10","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-01-17","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-01-24","current":-0.207416,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8246652},{"date":"2025-01-28","current":-0.217918,"twenty":-0.941221,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-07","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-14","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-21","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-28","current":-0.212667,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8455428},{"date":"2025-03-07","current":-0.330815,"twenty":-0.942717,"median":-0.401343,"eighty":-0.249,"marketCap":13152888},{"date":"2025-03-14","current":-0.273054,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10856352},{"date":"2025-03-21","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10125636},{"date":"2025-03-28","current":-0.225795,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-03","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-04-11","current":-0.196842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-17","current":-0.210575,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9603696},{"date":"2025-04-25","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-05-02","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-09","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-16","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-23","current":-0.208286,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9499308},{"date":"2025-05-30","current":-0.203708,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-06-02","current":-0.199131,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9081756}],"updateTime":1748928931023}}}