港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中显智能齐家控股

0.189

-0.002-1.05%

成交量：8.00万

成交额：1.53万

市值：2.99亿

市盈率：186.21

高：0.194

开：0.194

低：0.188

收：0.191

52周最高：0.450

52周最低：0.152

股本：15.84亿

香港流通股本：15.84亿

量比：0.06

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.001

净资产收益率：34.09%

总资产收益率：6.96%

市净率：8.06

市盈率(LYR):186.21

市销率: 2.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08395/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08395","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08395\",,,,,undefined,":{"symbol":"08395","market":"HK","secType":"STK","nameCN":"中显智能齐家控股","latestPrice":0.189,"timestamp":1770707732159,"preClose":0.191,"halted":0,"volume":80000,"delay":0,"changeRate":-0.010471204188481685,"floatShares":1584000000,"shares":1584000000,"eps":0.001015,"marketStatus":"未开盘","change":-0.002,"latestTime":"02-10 15:15:32","open":0.194,"high":0.194,"low":0.188,"amount":15300,"amplitude":0.031414,"askPrice":0.209,"askSize":40000,"bidPrice":0.189,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.001954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1516809600000,"exchange":"SEHK","adjPreClose":0.191,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.06006006006547088,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08395\",,,,,undefined,":{"symbol":"08395","floatShares":1584000000,"roa":"6.96%","roe":"34.09%","lyrEps":0.001015,"volumeRatio":0.06006006006547088,"shares":1584000000,"dividePrice":0,"high":0.194,"amplitude":0.031414,"preClose":0.191,"low":0.188,"week52Low":0.152,"pbRate":"8.06","psRate":"2.34","week52High":0.45,"institutionHeld":0,"latestPrice":0.189,"committee":-0.333333,"eps":0.001015,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.001954,"open":0.194,"prevYearClose":0.212,"prevWeekClose":0.187,"prevMonthClose":0.196,"prevQuarterClose":0.212,"fiveDayClose":0.187,"twentyDayClose":0.238,"sixtyDayClose":0.198,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.008602150537634409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08395\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"08395","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08395","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-21","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-09","symbol":"08395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08395\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-25","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08395\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08395","date":"2026-02-09","current":96.724667,"percent":0.510967,"low":-162.159144,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"high":3515.799523,"avg":320.28851,"sd":745.855915,"marketCap":302544000},"quantilePoints":[{"date":"2021-02-11","current":149.082353,"twenty":103.394256,"median":114.882507,"eighty":134.642298,"marketCap":950400000},{"date":"2021-02-19","current":149.082353,"twenty":103.394256,"median":114.882507,"eighty":147.756744,"marketCap":950400000},{"date":"2021-02-26","current":149.082353,"twenty":104.772846,"median":119.477807,"eighty":149.082353,"marketCap":950400000},{"date":"2021-03-05","current":144.112941,"twenty":110.746736,"median":124.235294,"eighty":149.082353,"marketCap":918720000},{"date":"2021-03-12","current":126.72,"twenty":112.584856,"median":130.085381,"eighty":149.082353,"marketCap":807840000},{"date":"2021-03-19","current":104.357647,"twenty":112.584856,"median":124.235294,"eighty":149.082353,"marketCap":665280000},{"date":"2021-03-26","current":104.357647,"twenty":104.357647,"median":119.477807,"eighty":148.585412,"marketCap":665280000},{"date":"2021-04-01","current":95.661176,"twenty":104.357647,"median":118.223019,"eighty":146.597647,"marketCap":609840000},{"date":"2021-04-09","current":74.541176,"twenty":103.394256,"median":115.538824,"eighty":146.597647,"marketCap":475200000},{"date":"2021-04-16","current":74.541176,"twenty":101.791848,"median":114.882507,"eighty":145.106823,"marketCap":475200000},{"date":"2021-04-23","current":68.329412,"twenty":97.879896,"median":114.882507,"eighty":144.112941,"marketCap":435600000},{"date":"2021-04-30","current":63.36,"twenty":87.710118,"median":114.296471,"eighty":144.112941,"marketCap":403920000},{"date":"2021-05-07","current":63.36,"twenty":74.044235,"median":112.584856,"eighty":144.112941,"marketCap":403920000},{"date":"2021-05-14","current":111.811765,"twenty":74.541176,"median":111.811765,"eighty":143.117761,"marketCap":712800000},{"date":"2021-05-21","current":121.750588,"twenty":74.541176,"median":112.584856,"eighty":140.136114,"marketCap":776160000},{"date":"2021-05-28","current":134.174118,"twenty":74.541176,"median":113.733681,"eighty":136.658824,"marketCap":855360000},{"date":"2021-06-04","current":106.842353,"twenty":75.535058,"median":112.584856,"eighty":136.219838,"marketCap":681120000},{"date":"2021-06-11","current":109.327059,"twenty":79.510588,"median":111.811765,"eighty":135.006462,"marketCap":696960000},{"date":"2021-06-18","current":99.388235,"twenty":84.728471,"median":110.287206,"eighty":134.174118,"marketCap":633600000},{"date":"2021-06-25","current":72.895116,"twenty":74.541176,"median":109.327059,"eighty":133.992036,"marketCap":1061280000},{"date":"2021-07-02","current":65.279209,"twenty":73.298824,"median":107.463529,"eighty":133.263708,"marketCap":950400000},{"date":"2021-07-09","current":62.015248,"twenty":72.056471,"median":106.842353,"eighty":131.689412,"marketCap":902880000},{"date":"2021-07-16","current":62.015248,"twenty":68.329412,"median":106.842353,"eighty":130.966057,"marketCap":902880000},{"date":"2021-07-23","current":59.839275,"twenty":67.087059,"median":104.357647,"eighty":129.204706,"marketCap":871200000},{"date":"2021-07-30","current":57.663301,"twenty":65.279209,"median":104.357647,"eighty":126.72,"marketCap":839520000},{"date":"2021-08-06","current":63.103235,"twenty":63.36,"median":103.394256,"eighty":126.72,"marketCap":918720000},{"date":"2021-08-13","current":72.324364,"twenty":63.36,"median":103.394256,"eighty":124.235294,"marketCap":1188000000},{"date":"2021-08-20","current":68.467064,"twenty":63.36,"median":103.394256,"eighty":124.235294,"marketCap":1124640000},{"date":"2021-08-27","current":58.823816,"twenty":63.36,"median":100.630588,"eighty":124.235294,"marketCap":966240000},{"date":"2021-09-03","current":58.823816,"twenty":63.103235,"median":99.388235,"eighty":122.992941,"marketCap":966240000},{"date":"2021-09-10","current":69.431389,"twenty":63.103235,"median":98.472419,"eighty":122.992941,"marketCap":1140480000},{"date":"2021-09-17","current":58.823816,"twenty":63.103235,"median":95.661176,"eighty":121.775457,"marketCap":966240000},{"date":"2021-09-24","current":73.288689,"twenty":62.547942,"median":91.934118,"eighty":121.755562,"marketCap":1203840000},{"date":"2021-09-30","current":59.788141,"twenty":62.414768,"median":83.237647,"eighty":121.750588,"marketCap":982080000},{"date":"2021-10-08","current":59.788141,"twenty":61.895865,"median":75.361419,"eighty":120.386919,"marketCap":982080000},{"date":"2021-10-15","current":62.681115,"twenty":61.836173,"median":74.541176,"eighty":119.477807,"marketCap":1029600000},{"date":"2021-10-22","current":70.395714,"twenty":62.015248,"median":74.253014,"eighty":119.393037,"marketCap":1156320000},{"date":"2021-10-29","current":64.609765,"twenty":62.015248,"median":73.091903,"eighty":118.431592,"marketCap":1061280000},{"date":"2021-11-05","current":81.967612,"twenty":62.015248,"median":74.253014,"eighty":116.523624,"marketCap":1346400000},{"date":"2021-11-12","current":113.409913,"twenty":62.281595,"median":74.541176,"eighty":115.538824,"marketCap":1441440000},{"date":"2021-11-19","current":108.424862,"twenty":62.681115,"median":76.181663,"eighty":115.538824,"marketCap":1378080000},{"date":"2021-11-26","current":112.163651,"twenty":62.681115,"median":77.085935,"eighty":115.276297,"marketCap":1425600000},{"date":"2021-12-03","current":110.917388,"twenty":62.681115,"median":81.967612,"eighty":114.882507,"marketCap":1409760000},{"date":"2021-12-10","current":104.686074,"twenty":62.681115,"median":83.566954,"eighty":114.882507,"marketCap":1330560000},{"date":"2021-12-17","current":110.917388,"twenty":62.681115,"median":87.753561,"eighty":114.882507,"marketCap":1409760000},{"date":"2021-12-24","current":109.671125,"twenty":62.681115,"median":91.312941,"eighty":114.882507,"marketCap":1393920000},{"date":"2021-12-31","current":108.424862,"twenty":62.681115,"median":95.506828,"eighty":114.837241,"marketCap":1378080000},{"date":"2022-01-07","current":110.917388,"twenty":109.920378,"median":110.917388,"eighty":112.412903,"marketCap":1409760000},{"date":"2022-01-14","current":115.902439,"twenty":110.917388,"median":111.54052,"eighty":115.154681,"marketCap":1473120000},{"date":"2022-01-21","current":119.641227,"twenty":110.917388,"median":114.656176,"eighty":116.400944,"marketCap":1520640000},{"date":"2022-01-28","current":122.133753,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1552320000},{"date":"2022-02-04","current":119.641227,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1520640000},{"date":"2022-02-11","current":148.008262,"twenty":110.917388,"median":115.902439,"eighty":119.641227,"marketCap":1504800000},{"date":"2022-02-18","current":144.892299,"twenty":110.917388,"median":117.148702,"eighty":122.133753,"marketCap":1473120000},{"date":"2022-02-25","current":143.334317,"twenty":112.163651,"median":118.394965,"eighty":144.892299,"marketCap":1457280000},{"date":"2022-03-04","current":138.660372,"twenty":113.409913,"median":119.641227,"eighty":143.334317,"marketCap":1409760000},{"date":"2022-03-11","current":137.10239,"twenty":114.656176,"median":119.641227,"eighty":143.334317,"marketCap":1393920000},{"date":"2022-03-18","current":138.660372,"twenty":114.656176,"median":120.88749,"eighty":143.334317,"marketCap":1409760000},{"date":"2022-03-25","current":138.660372,"twenty":115.902439,"median":135.544408,"eighty":144.892299,"marketCap":1409760000},{"date":"2022-04-01","current":144.892299,"twenty":115.902439,"median":137.881381,"eighty":144.892299,"marketCap":1473120000},{"date":"2022-04-08","current":163.588079,"twenty":115.902439,"median":138.660372,"eighty":148.008262,"marketCap":1663200000},{"date":"2022-04-14","current":146.45028,"twenty":115.902439,"median":138.660372,"eighty":148.008262,"marketCap":1488960000},{"date":"2022-04-22","current":137.10239,"twenty":116.400944,"median":138.660372,"eighty":148.008262,"marketCap":1393920000},{"date":"2022-04-29","current":157.356152,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1599840000},{"date":"2022-05-06","current":138.660372,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1409760000},{"date":"2022-05-13","current":129.312482,"twenty":117.148702,"median":138.660372,"eighty":148.008262,"marketCap":1314720000},{"date":"2022-05-20","current":127.7545,"twenty":118.394965,"median":138.660372,"eighty":148.008262,"marketCap":1298880000},{"date":"2022-05-27","current":129.312482,"twenty":118.394965,"median":138.660372,"eighty":146.45028,"marketCap":1314720000},{"date":"2022-06-02","current":129.312482,"twenty":118.394965,"median":138.660372,"eighty":146.45028,"marketCap":1314720000},{"date":"2022-06-10","current":124.638536,"twenty":119.391975,"median":137.881381,"eighty":145.203895,"marketCap":1267200000},{"date":"2022-06-17","current":121.522573,"twenty":119.641227,"median":137.10239,"eighty":144.892299,"marketCap":1235520000},{"date":"2022-06-24","current":135.544408,"twenty":119.641227,"median":137.10239,"eighty":144.892299,"marketCap":1378080000},{"date":"2022-06-30","current":272.581262,"twenty":119.641227,"median":137.10239,"eighty":146.45028,"marketCap":1425600000},{"date":"2022-07-08","current":242.294455,"twenty":119.641227,"median":138.660372,"eighty":148.008262,"marketCap":1267200000},{"date":"2022-07-15","current":236.237094,"twenty":119.641227,"median":138.660372,"eighty":148.008262,"marketCap":1235520000},{"date":"2022-07-22","current":239.265774,"twenty":120.770035,"median":138.660372,"eighty":149.566244,"marketCap":1251360000},{"date":"2022-07-29","current":239.265774,"twenty":121.522573,"median":138.660372,"eighty":158.602538,"marketCap":1251360000},{"date":"2022-08-05","current":239.265774,"twenty":121.889281,"median":138.660372,"eighty":164.211272,"marketCap":1251360000},{"date":"2022-08-12","current":3062.147971,"twenty":122.133753,"median":138.660372,"eighty":236.237094,"marketCap":1283040000},{"date":"2022-08-19","current":3515.799523,"twenty":123.636623,"median":138.660372,"eighty":239.265774,"marketCap":1473120000},{"date":"2022-08-26","current":3364.582339,"twenty":124.638536,"median":140.218353,"eighty":239.265774,"marketCap":1409760000},{"date":"2022-09-02","current":3288.973747,"twenty":124.638536,"median":140.218353,"eighty":242.294455,"marketCap":1378080000},{"date":"2022-09-09","current":2873.126492,"twenty":124.638536,"median":141.776335,"eighty":242.294455,"marketCap":1203840000},{"date":"2022-09-16","current":2948.735084,"twenty":124.638536,"median":142.555326,"eighty":258.043595,"marketCap":1235520000},{"date":"2022-09-23","current":3024.343675,"twenty":125.261729,"median":143.334317,"eighty":272.581262,"marketCap":1267200000},{"date":"2022-09-30","current":2835.322196,"twenty":126.819711,"median":144.892299,"eighty":287.724665,"marketCap":1188000000},{"date":"2022-10-07","current":2835.322196,"twenty":127.7545,"median":144.892299,"eighty":2820.200478,"marketCap":1188000000},{"date":"2022-10-14","current":3024.343675,"twenty":127.7545,"median":146.45028,"eighty":2835.322196,"marketCap":1267200000},{"date":"2022-10-21","current":3024.343675,"twenty":127.7545,"median":148.008262,"eighty":2873.126492,"marketCap":1267200000},{"date":"2022-10-28","current":3099.952267,"twenty":127.7545,"median":148.008262,"eighty":2948.735084,"marketCap":1298880000},{"date":"2022-11-04","current":3024.343675,"twenty":128.066096,"median":148.008262,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-11","current":1042.962963,"twenty":129.312482,"median":148.008262,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-18","current":1042.962963,"twenty":129.312482,"median":149.566244,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-11-25","current":1042.962963,"twenty":129.312482,"median":157.356152,"eighty":3024.343675,"marketCap":1267200000},{"date":"2022-12-02","current":1173.333333,"twenty":129.312482,"median":161.251106,"eighty":3024.343675,"marketCap":1425600000},{"date":"2022-12-09","current":1095.111111,"twenty":129.312482,"median":163.588079,"eighty":3009.221957,"marketCap":1330560000},{"date":"2022-12-16","current":1042.962963,"twenty":129.312482,"median":230.179733,"eighty":2948.735084,"marketCap":1267200000},{"date":"2022-12-23","current":1016.888889,"twenty":129.624078,"median":236.237094,"eighty":2948.735084,"marketCap":1235520000},{"date":"2022-12-30","current":1082.074074,"twenty":130.558867,"median":237.751434,"eighty":2948.735084,"marketCap":1314720000},{"date":"2023-01-06","current":1003.851852,"twenty":131.805252,"median":239.265774,"eighty":2948.735084,"marketCap":1219680000},{"date":"2023-01-13","current":977.777778,"twenty":132.428445,"median":239.265774,"eighty":2903.369929,"marketCap":1188000000},{"date":"2023-01-20","current":977.777778,"twenty":132.428445,"median":240.780114,"eighty":2873.126492,"marketCap":1188000000},{"date":"2023-01-27","current":977.777778,"twenty":132.428445,"median":242.294455,"eighty":2873.126492,"marketCap":1188000000},{"date":"2023-02-03","current":938.666667,"twenty":135.544408,"median":242.294455,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-10","current":1167.328557,"twenty":135.544408,"median":242.294455,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-17","current":1167.328557,"twenty":135.544408,"median":245.323136,"eighty":2873.126492,"marketCap":1140480000},{"date":"2023-02-24","current":1151.11566,"twenty":137.10239,"median":266.523901,"eighty":2835.322196,"marketCap":1124640000},{"date":"2023-03-03","current":1183.541453,"twenty":137.10239,"median":272.581262,"eighty":2835.322196,"marketCap":1156320000},{"date":"2023-03-09","current":1215.967247,"twenty":1160.843398,"median":1199.75435,"eighty":1209.482088,"marketCap":1188000000},{"date":"2023-03-17","current":1297.03173,"twenty":-15.709473,"median":58.751288,"eighty":138.660372,"marketCap":1267200000},{"date":"2023-03-24","current":1313.244626,"twenty":-15.201225,"median":58.823816,"eighty":138.660372,"marketCap":1283040000},{"date":"2023-03-31","current":1167.328557,"twenty":-14.923999,"median":59.247525,"eighty":140.218353,"marketCap":1140480000},{"date":"2023-04-06","current":1183.541453,"twenty":-14.364269,"median":59.493214,"eighty":140.841546,"marketCap":1156320000},{"date":"2023-04-14","current":1167.328557,"twenty":-14.092321,"median":59.763522,"eighty":142.318713,"marketCap":1140480000},{"date":"2023-04-21","current":1151.11566,"twenty":-13.936465,"median":59.788141,"eighty":144.112941,"marketCap":1124640000},{"date":"2023-04-28","current":1167.328557,"twenty":-13.29609,"median":59.839275,"eighty":144.892299,"marketCap":1140480000},{"date":"2023-05-05","current":1151.11566,"twenty":-12.700851,"median":60.435639,"eighty":146.138684,"marketCap":1124640000},{"date":"2023-05-12","current":1134.902764,"twenty":-12.073649,"median":60.927261,"eighty":148.008262,"marketCap":1108800000},{"date":"2023-05-19","current":1134.902764,"twenty":-11.571887,"median":60.990099,"eighty":148.008262,"marketCap":1108800000},{"date":"2023-05-25","current":1134.902764,"twenty":-10.819244,"median":61.71679,"eighty":148.652717,"marketCap":1108800000},{"date":"2023-06-02","current":1232.180143,"twenty":-10.348842,"median":62.015248,"eighty":149.082353,"marketCap":1203840000},{"date":"2023-06-09","current":1086.264074,"twenty":-10.035241,"median":62.681115,"eighty":149.082353,"marketCap":1061280000},{"date":"2023-06-16","current":1134.902764,"twenty":7.545525,"median":62.681115,"eighty":151.478492,"marketCap":1108800000},{"date":"2023-06-23","current":-97.476923,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-06-30","current":-94.609955,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1045440000},{"date":"2023-07-07","current":-96.043439,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-07-14","current":-104.644344,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1156320000},{"date":"2023-07-21","current":-106.077828,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1172160000},{"date":"2023-07-28","current":-98.910407,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1092960000},{"date":"2023-08-04","current":-97.476923,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-08-11","current":-96.043439,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-08-18","current":-120.882271,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1298880000},{"date":"2023-08-25","current":-120.882271,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1298880000},{"date":"2023-09-01","current":-140.046533,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1504800000},{"date":"2023-09-08","current":-126.778967,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1362240000},{"date":"2023-09-15","current":-119.408097,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1283040000},{"date":"2023-09-22","current":-112.037227,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1203840000},{"date":"2023-09-29","current":-144.469055,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1552320000},{"date":"2023-10-06","current":-110.563053,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1188000000},{"date":"2023-10-13","current":-113.511401,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1219680000},{"date":"2023-10-20","current":-114.985575,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1235520000},{"date":"2023-10-27","current":-114.985575,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1235520000},{"date":"2023-11-03","current":-106.14053,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1140480000},{"date":"2023-11-10","current":-47.565611,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1156320000},{"date":"2023-11-17","current":-44.307692,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-11-24","current":-44.307692,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1077120000},{"date":"2023-12-01","current":-49.520362,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1203840000},{"date":"2023-12-08","current":-43.656109,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1061280000},{"date":"2023-12-15","current":-59.294118,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1441440000},{"date":"2023-12-22","current":-46.914027,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1140480000},{"date":"2023-12-29","current":-52.778281,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-01-05","current":-55.384615,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1346400000},{"date":"2024-01-12","current":-52.778281,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-01-19","current":-60.597285,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1473120000},{"date":"2024-01-26","current":-66.461538,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1615680000},{"date":"2024-02-02","current":-63.855204,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1552320000},{"date":"2024-02-09","current":-65.158371,"twenty":-14.145942,"median":62.681115,"eighty":156.198333,"marketCap":1584000000},{"date":"2024-02-16","current":-57.99095,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1409760000},{"date":"2024-02-23","current":-56.036199,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1362240000},{"date":"2024-03-01","current":-65.158371,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1584000000},{"date":"2024-03-08","current":-62.552036,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1520640000},{"date":"2024-03-15","current":-57.99095,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1409760000},{"date":"2024-03-22","current":-54.733032,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1330560000},{"date":"2024-03-28","current":-52.778281,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-04-05","current":-52.778281,"twenty":7.844358,"median":63.103235,"eighty":157.356152,"marketCap":1283040000},{"date":"2024-04-12","current":-35.837104,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":871200000},{"date":"2024-04-19","current":-48.868778,"twenty":7.694942,"median":62.892175,"eighty":157.356152,"marketCap":1188000000},{"date":"2024-04-26","current":-63.855204,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1552320000},{"date":"2024-05-03","current":-56.687783,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1378080000},{"date":"2024-05-10","current":-53.429864,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1298880000},{"date":"2024-05-17","current":-44.959276,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-05-24","current":-48.868778,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1188000000},{"date":"2024-05-31","current":-47.565611,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1156320000},{"date":"2024-06-07","current":-47.565611,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1156320000},{"date":"2024-06-14","current":-45.61086,"twenty":7.470817,"median":62.681115,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-06-21","current":-44.959276,"twenty":-29.972851,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-06-28","current":-63.271969,"twenty":-42.352941,"median":62.681115,"eighty":157.356152,"marketCap":1092960000},{"date":"2024-07-05","current":-64.188954,"twenty":-42.352941,"median":62.015248,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-07-12","current":-60.521014,"twenty":-43.656109,"median":61.353445,"eighty":157.356152,"marketCap":1045440000},{"date":"2024-07-19","current":-59.604029,"twenty":-44.307692,"median":60.990099,"eighty":157.356152,"marketCap":1029600000},{"date":"2024-07-26","current":-64.188954,"twenty":-44.307692,"median":60.927261,"eighty":157.356152,"marketCap":1108800000},{"date":"2024-08-02","current":-57.770059,"twenty":-44.959276,"median":59.839275,"eighty":157.356152,"marketCap":997920000},{"date":"2024-08-09","current":-68.239407,"twenty":-44.959276,"median":59.839275,"eighty":157.356152,"marketCap":1178767517},{"date":"2024-08-16","current":-62.706482,"twenty":-45.61086,"median":59.839275,"eighty":157.356152,"marketCap":1083191773},{"date":"2024-08-23","current":-85.760336,"twenty":-46.914027,"median":59.839275,"eighty":157.356152,"marketCap":1481424042},{"date":"2024-08-30","current":-86.68249,"twenty":-46.914027,"median":59.839275,"eighty":157.356152,"marketCap":1497353333},{"date":"2024-09-06","current":-67.317253,"twenty":-47.565611,"median":59.839275,"eighty":157.356152,"marketCap":1162838226},{"date":"2024-09-13","current":-59.017866,"twenty":-47.565611,"median":59.839275,"eighty":157.356152,"marketCap":1019474609},{"date":"2024-09-20","current":-59.017866,"twenty":-48.868778,"median":59.839275,"eighty":157.356152,"marketCap":1019474609},{"date":"2024-09-27","current":-57.173557,"twenty":-48.999095,"median":59.839275,"eighty":157.356152,"marketCap":987616028},{"date":"2024-10-04","current":-56.251403,"twenty":-49.520362,"median":59.788141,"eighty":157.356152,"marketCap":971686737},{"date":"2024-10-10","current":-55.329249,"twenty":-52.126697,"median":59.788141,"eighty":157.356152,"marketCap":955757446},{"date":"2024-10-18","current":-55.329249,"twenty":-52.778281,"median":59.738903,"eighty":157.356152,"marketCap":955757446},{"date":"2024-10-25","current":-56.251403,"twenty":-53.429864,"median":59.247525,"eighty":157.356152,"marketCap":971686737},{"date":"2024-11-01","current":-55.329249,"twenty":-54.733032,"median":58.823816,"eighty":157.356152,"marketCap":955757446},{"date":"2024-11-08","current":-50.718478,"twenty":-54.733032,"median":58.712446,"eighty":157.356152,"marketCap":876110992},{"date":"2024-11-15","current":-54.407095,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":939828156},{"date":"2024-11-22","current":-53.484941,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":923898865},{"date":"2024-11-29","current":-149.445516,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":892040283},{"date":"2024-12-06","current":-138.770836,"twenty":-55.329249,"median":58.590078,"eighty":157.356152,"marketCap":828323120},{"date":"2024-12-13","current":-129.430491,"twenty":-55.340322,"median":58.590078,"eighty":157.356152,"marketCap":772570602},{"date":"2024-12-20","current":-124.093151,"twenty":-56.036199,"median":58.590078,"eighty":157.356152,"marketCap":740712021},{"date":"2024-12-27","current":-108.081132,"twenty":-56.251403,"median":58.590078,"eighty":157.356152,"marketCap":645136276},{"date":"2025-01-03","current":-85.397437,"twenty":-56.784938,"median":58.590078,"eighty":157.356152,"marketCap":509737304},{"date":"2025-01-10","current":-85.397437,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":509737304},{"date":"2025-01-17","current":-81.394433,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":485843368},{"date":"2025-01-24","current":-89.400442,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-01-28","current":-89.400442,"twenty":-57.99095,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-07","current":-89.400442,"twenty":-58.31444,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-14","current":-89.400442,"twenty":-59.017866,"median":58.590078,"eighty":157.356152,"marketCap":533631241},{"date":"2025-02-21","current":-88.066107,"twenty":-59.017866,"median":58.590078,"eighty":157.356152,"marketCap":525666595},{"date":"2025-02-28","current":-90.734777,"twenty":-59.418082,"median":58.590078,"eighty":157.356152,"marketCap":541595886},{"date":"2025-03-07","current":-82.728768,"twenty":-59.604029,"median":58.590078,"eighty":157.356152,"marketCap":493808014},{"date":"2025-03-14","current":-73.388423,"twenty":-60.521014,"median":58.590078,"eighty":157.356152,"marketCap":438055496},{"date":"2025-03-21","current":-70.719753,"twenty":-60.566777,"median":58.590078,"eighty":157.356152,"marketCap":422126205},{"date":"2025-03-28","current":-73.388423,"twenty":-60.862174,"median":58.590078,"eighty":157.356152,"marketCap":438055496},{"date":"2025-04-03","current":-69.385418,"twenty":-61.362347,"median":58.590078,"eighty":157.356152,"marketCap":414161560},{"date":"2025-04-11","current":-57.109536,"twenty":-61.784328,"median":58.590078,"eighty":157.356152,"marketCap":340886822},{"date":"2025-04-17","current":-55.775201,"twenty":-61.784328,"median":58.590078,"eighty":157.356152,"marketCap":332922177},{"date":"2025-04-25","current":-54.707733,"twenty":-61.784328,"median":58.651262,"eighty":157.356152,"marketCap":326550460},{"date":"2025-05-02","current":-62.713743,"twenty":-61.854002,"median":58.590078,"eighty":157.356152,"marketCap":374338333},{"date":"2025-05-09","current":-65.382413,"twenty":-62.706482,"median":58.651262,"eighty":157.356152,"marketCap":390267624},{"date":"2025-05-16","current":-61.379408,"twenty":-62.706482,"median":58.651262,"eighty":157.356152,"marketCap":366373687},{"date":"2025-05-23","current":-61.379408,"twenty":-62.713743,"median":58.651262,"eighty":157.356152,"marketCap":366373687},{"date":"2025-05-30","current":-65.916147,"twenty":-63.105645,"median":58.651262,"eighty":157.356152,"marketCap":393453482},{"date":"2025-06-06","current":-69.385418,"twenty":-63.271969,"median":58.651262,"eighty":157.356152,"marketCap":414161560},{"date":"2025-06-13","current":-58.177004,"twenty":-63.271969,"median":58.651262,"eighty":157.356152,"marketCap":347258539},{"date":"2025-06-20","current":-59.778206,"twenty":-63.271969,"median":58.651262,"eighty":157.356152,"marketCap":356816113},{"date":"2025-06-27","current":-58.977605,"twenty":-63.271969,"median":58.590078,"eighty":157.356152,"marketCap":352037326},{"date":"2025-07-04","current":275.820896,"twenty":-63.271969,"median":58.751288,"eighty":163.588079,"marketCap":443520000},{"date":"2025-07-11","current":221.641791,"twenty":-63.271969,"median":58.823816,"eighty":222.232836,"marketCap":356400000},{"date":"2025-07-18","current":226.567164,"twenty":-63.271969,"median":59.738903,"eighty":229.522388,"marketCap":364320000},{"date":"2025-07-25","current":212.776119,"twenty":-63.271969,"median":59.788141,"eighty":229.522388,"marketCap":342144000},{"date":"2025-08-01","current":204.069272,"twenty":-63.271969,"median":59.839275,"eighty":229.522388,"marketCap":328143390},{"date":"2025-08-08","current":186.179104,"twenty":-63.271969,"median":60.887728,"eighty":229.522388,"marketCap":299376000},{"date":"2025-08-15","current":170.41791,"twenty":-63.271969,"median":61.71679,"eighty":229.522388,"marketCap":274032000},{"date":"2025-08-22","current":164.507463,"twenty":-63.271969,"median":62.015248,"eighty":229.522388,"marketCap":264528000},{"date":"2025-08-29","current":234.447761,"twenty":-63.271969,"median":62.681115,"eighty":232.083582,"marketCap":376992000},{"date":"2025-09-05","current":237.402985,"twenty":-63.271969,"median":62.681115,"eighty":236.237094,"marketCap":381744000},{"date":"2025-09-12","current":231.492537,"twenty":-63.271969,"median":63.103235,"eighty":237.402985,"marketCap":372240000},{"date":"2025-09-19","current":234.447761,"twenty":-63.271969,"median":63.36,"eighty":238.520658,"marketCap":376992000},{"date":"2025-09-26","current":235.432836,"twenty":-63.271969,"median":64.191222,"eighty":239.265774,"marketCap":378576000},{"date":"2025-10-03","current":229.522388,"twenty":-63.271969,"median":65.279209,"eighty":239.265774,"marketCap":369072000},{"date":"2025-10-10","current":215.731343,"twenty":-63.271969,"median":66.538415,"eighty":239.265774,"marketCap":346896000},{"date":"2025-10-17","current":204.895522,"twenty":-63.271969,"median":67.087059,"eighty":239.265774,"marketCap":329472000},{"date":"2025-10-24","current":201.940299,"twenty":-63.271969,"median":68.329412,"eighty":239.265774,"marketCap":324720000},{"date":"2025-10-31","current":208.835821,"twenty":-63.271969,"median":68.467064,"eighty":239.265774,"marketCap":335808000},{"date":"2025-11-07","current":199.970149,"twenty":-63.271969,"median":69.431389,"eighty":239.265774,"marketCap":321552000},{"date":"2025-11-14","current":195.044776,"twenty":-63.271969,"median":70.395714,"eighty":239.265774,"marketCap":313632000},{"date":"2025-11-21","current":193.074627,"twenty":-63.271969,"median":72.056471,"eighty":239.265774,"marketCap":310464000},{"date":"2025-11-28","current":224.597015,"twenty":-63.271969,"median":73.288689,"eighty":239.265774,"marketCap":361152000},{"date":"2025-12-05","current":116.139535,"twenty":-63.271969,"median":74.541176,"eighty":239.265774,"marketCap":359568000},{"date":"2025-12-12","current":117.674419,"twenty":-63.271969,"median":77.025882,"eighty":239.265774,"marketCap":364320000},{"date":"2025-12-19","current":119.209302,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":369072000},{"date":"2025-12-24","current":108.465116,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":335808000},{"date":"2026-01-02","current":108.465116,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":335808000},{"date":"2026-01-09","current":104.883721,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":324720000},{"date":"2026-01-16","current":106.930233,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":331056000},{"date":"2026-01-23","current":105.395349,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":326304000},{"date":"2026-01-30","current":100.27907,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":310464000},{"date":"2026-02-06","current":95.674419,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":296208000},{"date":"2026-02-09","current":97.72093,"twenty":-63.271969,"median":81.967612,"eighty":239.265774,"marketCap":302544000}],"updateTime":1770765789996}}}