港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

源想集团

0.083

0.000

成交量：4,000.00

成交额：332.00

市值：5,627.40万

市盈率：-4.07

高：0.083

开：0.083

低：0.083

收：0.083

52周最高：0.178

52周最低：0.065

股本：6.78亿

香港流通股本：6.78亿

量比：0.02

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.020

净资产收益率：-17.66%

总资产收益率：-7.67%

市净率：1.47

市盈率(LYR):-4.07

市销率: 1.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08401/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08401","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08401\",,,,,undefined,":{"symbol":"08401","market":"HK","secType":"STK","nameCN":"源想集团","latestPrice":0.083,"timestamp":1770779619710,"preClose":0.083,"halted":0,"volume":4000,"delay":0,"changeRate":0,"floatShares":678000000,"shares":678000000,"eps":-0.020379,"marketStatus":"交易中","change":0,"latestTime":"02-11 11:14:49","open":0.083,"high":0.083,"low":0.083,"amount":332,"amplitude":0,"askPrice":0.087,"askSize":316000,"bidPrice":0.083,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.006,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.022874,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08401\",,,,,undefined,":{"symbol":"08401","floatShares":678000000,"roa":"-7.67%","roe":"-17.66%","lyrEps":-0.020379,"volumeRatio":0.022874,"shares":678000000,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.065,"pbRate":"1.47","psRate":"1.84","week52High":0.178,"institutionHeld":0,"latestPrice":0.083,"committee":-0.962733,"eps":-0.020379,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.006,"open":0.083,"prevYearClose":0.102,"prevWeekClose":0.091,"prevMonthClose":0.089,"prevQuarterClose":0.102,"fiveDayClose":0.085,"twentyDayClose":0.096,"sixtyDayClose":0.07,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08401\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2025-04-01","symbol":"08401","firstDealingDate":"2025-04-01","lastDealingDate":"2025-04-09","announcementDate":"2025-02-10","recordDate":"2025-03-20","rightsSymbol":"08553","type":"rights","dateTimestamp":1743436800000},{"market":"HK","date":"2025-03-19","symbol":"08401","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":830409,"toFactor":1000000,"ratio":0.830409},{"date":"2024-11-21","symbol":"08401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盘后","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-20","symbol":"08401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08401","date":"2026-02-09","current":-13.833333,"percent":0.193994,"low":-82.429501,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"high":-1.39445,"avg":-10.924921,"sd":14.818686,"marketCap":58957769},"quantilePoints":[{"date":"2021-02-11","current":-78.633406,"twenty":-91.47671,"median":-79.038652,"eighty":-57.53221,"marketCap":580000000},{"date":"2021-02-19","current":-77.277657,"twenty":-89.940535,"median":-79.038652,"eighty":-58.77106,"marketCap":570000000},{"date":"2021-02-26","current":-67.516269,"twenty":-87.462835,"median":-77.413232,"eighty":-62.685827,"marketCap":498000000},{"date":"2021-03-05","current":-63.449024,"twenty":-85.480674,"median":-75.10846,"eighty":-63.774404,"marketCap":468000000},{"date":"2021-03-12","current":-61.550976,"twenty":-85.232904,"median":-73.463825,"eighty":-60.520607,"marketCap":454000000},{"date":"2021-03-19","current":-59.924078,"twenty":-83.879359,"median":-70.770065,"eighty":-59.978308,"marketCap":442000000},{"date":"2021-03-26","current":-59.381779,"twenty":-82.246871,"median":-67.922993,"eighty":-59.436009,"marketCap":438000000},{"date":"2021-04-01","current":-58.02603,"twenty":-81.516353,"median":-67.714324,"eighty":-59.110629,"marketCap":428000000},{"date":"2021-04-09","current":-58.839479,"twenty":-81.516353,"median":-67.516269,"eighty":-58.02603,"marketCap":434000000},{"date":"2021-04-16","current":-58.29718,"twenty":-81.088103,"median":-64.262473,"eighty":-58.18872,"marketCap":430000000},{"date":"2021-04-23","current":-58.839479,"twenty":-79.892894,"median":-61.550976,"eighty":-58.006896,"marketCap":434000000},{"date":"2021-04-30","current":-58.02603,"twenty":-79.286422,"median":-60.873102,"eighty":-58.02603,"marketCap":428000000},{"date":"2021-05-07","current":-56.670282,"twenty":-79.13776,"median":-60.195228,"eighty":-57.483731,"marketCap":418000000},{"date":"2021-05-14","current":-54.229935,"twenty":-78.795504,"median":-59.924078,"eighty":-56.941432,"marketCap":400000000},{"date":"2021-05-21","current":-52.331887,"twenty":-78.199566,"median":-59.652928,"eighty":-56.507592,"marketCap":386000000},{"date":"2021-05-28","current":-51.518438,"twenty":-77.440347,"median":-59.381779,"eighty":-55.314534,"marketCap":380000000},{"date":"2021-06-04","current":-53.687636,"twenty":-77.169197,"median":-59.110629,"eighty":-54.772234,"marketCap":396000000},{"date":"2021-06-11","current":-48.806941,"twenty":-76.247289,"median":-59.110629,"eighty":-54.229935,"marketCap":360000000},{"date":"2021-06-18","current":-36.497116,"twenty":-75.05208,"median":-59.110629,"eighty":-53.219936,"marketCap":348000000},{"date":"2021-06-25","current":-31.463031,"twenty":-74.777007,"median":-58.839479,"eighty":-52.386117,"marketCap":300000000},{"date":"2021-07-02","current":-32.302045,"twenty":-74.578791,"median":-58.161605,"eighty":-51.518438,"marketCap":308000000},{"date":"2021-07-09","current":-29.575249,"twenty":-72.34886,"median":-58.02603,"eighty":-51.247289,"marketCap":282000000},{"date":"2021-07-16","current":-27.477714,"twenty":-70.770065,"median":-58.002113,"eighty":-50.704989,"marketCap":262000000},{"date":"2021-07-23","current":-25.380178,"twenty":-70.770065,"median":-57.483731,"eighty":-47.451193,"marketCap":242000000},{"date":"2021-07-30","current":-22.863136,"twenty":-68.600868,"median":-57.088159,"eighty":-36.287362,"marketCap":218000000},{"date":"2021-08-06","current":-32.466037,"twenty":-68.058568,"median":-56.941432,"eighty":-32.092292,"marketCap":282000000},{"date":"2021-08-13","current":-30.393737,"twenty":-67.787419,"median":-56.534707,"eighty":-32.092292,"marketCap":264000000},{"date":"2021-08-20","current":-33.847571,"twenty":-67.787419,"median":-55.585683,"eighty":-31.672784,"marketCap":294000000},{"date":"2021-08-27","current":-27.860926,"twenty":-67.641229,"median":-55.178959,"eighty":-31.314759,"marketCap":242000000},{"date":"2021-09-03","current":-23.946581,"twenty":-67.516269,"median":-54.772234,"eighty":-30.414263,"marketCap":208000000},{"date":"2021-09-10","current":-22.795303,"twenty":-65.659068,"median":-54.63666,"eighty":-29.70297,"marketCap":198000000},{"date":"2021-09-17","current":-21.183514,"twenty":-65.075922,"median":-54.229935,"eighty":-28.106974,"marketCap":184000000},{"date":"2021-09-24","current":-14.966613,"twenty":-63.774404,"median":-53.518335,"eighty":-27.784284,"marketCap":130000000},{"date":"2021-09-30","current":-17.269169,"twenty":-62.54512,"median":-53.145336,"eighty":-27.400414,"marketCap":150000000},{"date":"2021-10-08","current":-13.815335,"twenty":-61.707592,"median":-52.467462,"eighty":-26.433341,"marketCap":120000000},{"date":"2021-10-15","current":-10.93714,"twenty":-61.550976,"median":-52.057916,"eighty":-24.797592,"marketCap":95000000},{"date":"2021-10-22","current":-14.506102,"twenty":-61.334056,"median":-51.518438,"eighty":-23.70215,"marketCap":126000000},{"date":"2021-10-29","current":-19.571725,"twenty":-60.900217,"median":-51.382863,"eighty":-22.795303,"marketCap":170000000},{"date":"2021-11-05","current":-20.492747,"twenty":-60.629067,"median":-50.704989,"eighty":-22.156272,"marketCap":178000000},{"date":"2021-11-12","current":-12.438916,"twenty":-60.357917,"median":-50.162689,"eighty":-21.276572,"marketCap":140000000},{"date":"2021-11-19","current":-11.90582,"twenty":-60.086768,"median":-48.806941,"eighty":-20.740042,"marketCap":134000000},{"date":"2021-11-26","current":-10.661928,"twenty":-59.924078,"median":-46.502169,"eighty":-20.354593,"marketCap":120000000},{"date":"2021-12-03","current":-11.728121,"twenty":-59.924078,"median":-36.610638,"eighty":-19.433571,"marketCap":132000000},{"date":"2021-12-10","current":-8.707241,"twenty":-59.815618,"median":-35.527978,"eighty":-17.131015,"marketCap":98000000},{"date":"2021-12-17","current":-8.88494,"twenty":-59.652928,"median":-33.847571,"eighty":-16.440248,"marketCap":100000000},{"date":"2021-12-24","current":-8.262994,"twenty":-59.544468,"median":-32.696292,"eighty":-15.150817,"marketCap":93000000},{"date":"2021-12-31","current":-8.085295,"twenty":-59.381779,"median":-32.197169,"eighty":-14.039682,"marketCap":91000000},{"date":"2022-01-07","current":-8.88494,"twenty":-8.707241,"median":-8.618392,"eighty":-8.049755,"marketCap":100000000},{"date":"2022-01-14","current":-8.351844,"twenty":-8.88494,"median":-8.662816,"eighty":-8.138605,"marketCap":94000000},{"date":"2022-01-21","current":-8.262994,"twenty":-8.778321,"median":-8.618392,"eighty":-8.227454,"marketCap":93000000},{"date":"2022-01-28","current":-7.818747,"twenty":-8.707241,"median":-8.396268,"eighty":-8.049755,"marketCap":88000000},{"date":"2022-02-04","current":-7.996446,"twenty":-8.707241,"median":-8.307419,"eighty":-7.996446,"marketCap":90000000},{"date":"2022-02-11","current":-6.695757,"twenty":-8.707241,"median":-8.262994,"eighty":-7.818747,"marketCap":89000000},{"date":"2022-02-18","current":-6.921457,"twenty":-8.707241,"median":-8.12972,"eighty":-6.921457,"marketCap":92000000},{"date":"2022-02-25","current":-6.169124,"twenty":-8.618392,"median":-7.996446,"eighty":-6.846223,"marketCap":82000000},{"date":"2022-03-04","current":-6.846223,"twenty":-8.618392,"median":-7.907597,"eighty":-6.695757,"marketCap":91000000},{"date":"2022-03-11","current":-6.54529,"twenty":-8.440693,"median":-7.818747,"eighty":-6.695757,"marketCap":87000000},{"date":"2022-03-18","current":-6.695757,"twenty":-8.440693,"median":-6.99669,"eighty":-6.695757,"marketCap":89000000},{"date":"2022-03-25","current":-6.620524,"twenty":-8.351844,"median":-6.921457,"eighty":-6.620524,"marketCap":88000000},{"date":"2022-04-01","current":-7.974722,"twenty":-8.262994,"median":-6.959074,"eighty":-6.620524,"marketCap":106000000},{"date":"2022-04-08","current":-9.780319,"twenty":-8.467872,"median":-7.034306,"eighty":-6.620524,"marketCap":130000000},{"date":"2022-04-14","current":-9.479386,"twenty":-8.593309,"median":-7.335239,"eighty":-6.665664,"marketCap":126000000},{"date":"2022-04-22","current":-8.727054,"twenty":-8.707241,"median":-7.671035,"eighty":-6.695757,"marketCap":116000000},{"date":"2022-04-29","current":-8.275655,"twenty":-8.707241,"median":-7.818747,"eighty":-6.695757,"marketCap":110000000},{"date":"2022-05-06","current":-10.231718,"twenty":-8.727054,"median":-7.907597,"eighty":-6.695757,"marketCap":136000000},{"date":"2022-05-13","current":-8.576587,"twenty":-8.88494,"median":-7.996446,"eighty":-6.695757,"marketCap":114000000},{"date":"2022-05-20","current":-8.426121,"twenty":-8.727054,"median":-8.040871,"eighty":-6.695757,"marketCap":112000000},{"date":"2022-05-27","current":-9.780319,"twenty":-9.027987,"median":-8.174145,"eighty":-6.695757,"marketCap":130000000},{"date":"2022-06-02","current":-9.178453,"twenty":-9.027987,"median":-8.262994,"eighty":-6.695757,"marketCap":122000000},{"date":"2022-06-10","current":-9.32892,"twenty":-9.034917,"median":-8.275655,"eighty":-6.695757,"marketCap":124000000},{"date":"2022-06-17","current":-9.027987,"twenty":-9.034917,"median":-8.351844,"eighty":-6.695757,"marketCap":120000000},{"date":"2022-06-24","current":-8.379037,"twenty":-9.034917,"median":-8.379037,"eighty":-6.755943,"marketCap":110000000},{"date":"2022-06-30","current":-8.531383,"twenty":-9.027987,"median":-8.379037,"eighty":-6.77099,"marketCap":112000000},{"date":"2022-07-08","current":-8.074345,"twenty":-9.027987,"median":-8.351844,"eighty":-6.81613,"marketCap":106000000},{"date":"2022-07-15","current":-7.388787,"twenty":-9.027987,"median":-8.275655,"eighty":-6.846223,"marketCap":97000000},{"date":"2022-07-22","current":-7.617307,"twenty":-9.027987,"median":-8.262994,"eighty":-6.846223,"marketCap":100000000},{"date":"2022-07-29","current":-7.921999,"twenty":-9.027987,"median":-8.226691,"eighty":-6.891363,"marketCap":104000000},{"date":"2022-08-05","current":-7.084095,"twenty":-9.004248,"median":-8.174145,"eighty":-6.921457,"marketCap":93000000},{"date":"2022-08-12","current":-6.320267,"twenty":-8.926333,"median":-8.07982,"eighty":-6.81613,"marketCap":104000000},{"date":"2022-08-19","current":-6.198724,"twenty":-8.88494,"median":-8.074345,"eighty":-6.695757,"marketCap":102000000},{"date":"2022-08-26","current":-6.320267,"twenty":-8.880488,"median":-7.996446,"eighty":-6.695757,"marketCap":104000000},{"date":"2022-09-02","current":-5.834093,"twenty":-8.78724,"median":-7.974722,"eighty":-6.620524,"marketCap":96000000},{"date":"2022-09-09","current":-6.320267,"twenty":-8.727054,"median":-7.921999,"eighty":-6.620524,"marketCap":104000000},{"date":"2022-09-16","current":-5.712549,"twenty":-8.727054,"median":-7.914798,"eighty":-6.54529,"marketCap":94000000},{"date":"2022-09-23","current":-5.651778,"twenty":-8.727054,"median":-7.818747,"eighty":-6.35009,"marketCap":93000000},{"date":"2022-09-30","current":-5.955637,"twenty":-8.727054,"median":-7.769653,"eighty":-6.320267,"marketCap":98000000},{"date":"2022-10-07","current":-5.651778,"twenty":-8.723091,"median":-7.69348,"eighty":-6.25954,"marketCap":93000000},{"date":"2022-10-14","current":-5.226375,"twenty":-8.707241,"median":-7.617307,"eighty":-6.198724,"marketCap":86000000},{"date":"2022-10-21","current":-4.436342,"twenty":-8.707241,"median":-7.57922,"eighty":-6.080522,"marketCap":73000000},{"date":"2022-10-28","current":-3.646308,"twenty":-8.707241,"median":-7.523322,"eighty":-5.955637,"marketCap":60000000},{"date":"2022-11-04","current":-4.861744,"twenty":-8.689471,"median":-7.418438,"eighty":-5.846247,"marketCap":80000000},{"date":"2022-11-11","current":-5.353956,"twenty":-8.618392,"median":-7.312614,"eighty":-5.834093,"marketCap":90000000},{"date":"2022-11-18","current":-4.580607,"twenty":-8.610031,"median":-7.191329,"eighty":-5.712549,"marketCap":77000000},{"date":"2022-11-25","current":-4.878049,"twenty":-8.576587,"median":-7.084095,"eighty":-5.712549,"marketCap":82000000},{"date":"2022-12-02","current":-5.056514,"twenty":-8.576587,"median":-6.99669,"eighty":-5.663932,"marketCap":85000000},{"date":"2022-12-09","current":-4.283165,"twenty":-8.576587,"median":-6.921457,"eighty":-5.60316,"marketCap":72000000},{"date":"2022-12-16","current":-4.937537,"twenty":-8.576587,"median":-6.88384,"eighty":-5.496548,"marketCap":83000000},{"date":"2022-12-23","current":-3.926234,"twenty":-8.567546,"median":-6.846223,"eighty":-5.420844,"marketCap":66000000},{"date":"2022-12-30","current":-3.807258,"twenty":-8.540424,"median":-6.77099,"eighty":-5.353956,"marketCap":64000000},{"date":"2023-01-06","current":-3.569304,"twenty":-8.476969,"median":-6.695757,"eighty":-5.302924,"marketCap":60000000},{"date":"2023-01-13","current":-3.271862,"twenty":-8.440693,"median":-6.695757,"eighty":-5.032719,"marketCap":55000000},{"date":"2023-01-20","current":-2.558001,"twenty":-8.43195,"median":-6.695757,"eighty":-4.937537,"marketCap":43000000},{"date":"2023-01-27","current":-2.795955,"twenty":-8.426121,"median":-6.695757,"eighty":-4.937537,"marketCap":47000000},{"date":"2023-02-03","current":-4.045211,"twenty":-8.426121,"median":-6.620524,"eighty":-4.759072,"marketCap":68000000},{"date":"2023-02-10","current":-4.031302,"twenty":-8.426121,"median":-6.620524,"eighty":-4.699584,"marketCap":68000000},{"date":"2023-02-17","current":-3.557031,"twenty":-8.426121,"median":-6.620524,"eighty":-4.580607,"marketCap":60000000},{"date":"2023-02-24","current":-3.557031,"twenty":-8.426121,"median":-6.54529,"eighty":-4.557885,"marketCap":60000000},{"date":"2023-03-03","current":-3.438463,"twenty":-8.426121,"median":-6.470057,"eighty":-4.497113,"marketCap":58000000},{"date":"2023-03-10","current":-3.438463,"twenty":-3.438463,"median":-3.438463,"eighty":-3.438463,"marketCap":58000000},{"date":"2023-03-17","current":-3.201328,"twenty":-52.331887,"median":-8.744281,"eighty":-3.646308,"marketCap":54000000},{"date":"2023-03-24","current":-3.319896,"twenty":-52.149931,"median":-8.744281,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-03-31","current":-3.319896,"twenty":-51.930339,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-06","current":-3.319896,"twenty":-51.857141,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-14","current":-3.319896,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":56000000},{"date":"2023-04-21","current":-3.142044,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":53000000},{"date":"2023-04-28","current":-2.964193,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":50000000},{"date":"2023-05-05","current":-2.750771,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":46400000},{"date":"2023-05-12","current":-2.383211,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":40200000},{"date":"2023-05-19","current":-2.667773,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":45000000},{"date":"2023-05-25","current":-2.442495,"twenty":-51.930339,"median":-8.727054,"eighty":-3.557031,"marketCap":41200000},{"date":"2023-06-02","current":-2.608489,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":44000000},{"date":"2023-06-09","current":-3.023476,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":51000000},{"date":"2023-06-16","current":-3.260612,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":55000000},{"date":"2023-06-23","current":-2.813628,"twenty":-52.003536,"median":-8.727054,"eighty":-3.557031,"marketCap":46000000},{"date":"2023-06-30","current":-2.568964,"twenty":-52.003536,"median":-8.727054,"eighty":-3.497747,"marketCap":42000000},{"date":"2023-07-07","current":-2.568964,"twenty":-51.930339,"median":-8.727054,"eighty":-3.438463,"marketCap":42000000},{"date":"2023-07-14","current":-2.691296,"twenty":-51.930339,"median":-8.727054,"eighty":-3.355466,"marketCap":44000000},{"date":"2023-07-21","current":-2.691296,"twenty":-51.930339,"median":-8.727054,"eighty":-3.319896,"marketCap":44000000},{"date":"2023-07-28","current":-2.654597,"twenty":-51.930339,"median":-8.727054,"eighty":-3.319896,"marketCap":43400000},{"date":"2023-08-04","current":-2.654597,"twenty":-51.930339,"median":-8.727054,"eighty":-3.271862,"marketCap":43400000},{"date":"2023-08-11","current":-2.968383,"twenty":-51.930339,"median":-8.727054,"eighty":-3.260612,"marketCap":43000000},{"date":"2023-08-18","current":-2.623222,"twenty":-51.930339,"median":-8.727054,"eighty":-3.201328,"marketCap":38000000},{"date":"2023-08-25","current":-1.711998,"twenty":-51.930339,"median":-8.727054,"eighty":-3.142044,"marketCap":24800000},{"date":"2023-09-01","current":-1.532514,"twenty":-51.930339,"median":-8.727054,"eighty":-3.11833,"marketCap":22200000},{"date":"2023-09-08","current":-1.463482,"twenty":-51.930339,"median":-8.727054,"eighty":-2.972005,"marketCap":21200000},{"date":"2023-09-15","current":-1.560127,"twenty":-51.930339,"median":-8.727054,"eighty":-2.968383,"marketCap":22600000},{"date":"2023-09-22","current":-1.560127,"twenty":-51.930339,"median":-8.727054,"eighty":-2.960347,"marketCap":22600000},{"date":"2023-09-29","current":-1.725804,"twenty":-51.857141,"median":-8.727054,"eighty":-2.845625,"marketCap":25000000},{"date":"2023-10-06","current":-1.491095,"twenty":-51.857141,"median":-8.727054,"eighty":-2.800307,"marketCap":21600000},{"date":"2023-10-13","current":-1.58774,"twenty":-51.857141,"median":-8.727054,"eighty":-2.7484,"marketCap":23000000},{"date":"2023-10-20","current":-1.794836,"twenty":-51.783944,"median":-8.727054,"eighty":-2.691296,"marketCap":26000000},{"date":"2023-10-27","current":-1.794836,"twenty":-51.857141,"median":-8.727054,"eighty":-2.691296,"marketCap":26000000},{"date":"2023-11-03","current":-1.78103,"twenty":-51.857141,"median":-8.727054,"eighty":-2.691296,"marketCap":25800000},{"date":"2023-11-10","current":-1.77822,"twenty":-51.857141,"median":-8.727054,"eighty":-2.654597,"marketCap":25000000},{"date":"2023-11-17","current":-1.963155,"twenty":-51.857141,"median":-8.707241,"eighty":-2.654597,"marketCap":27600000},{"date":"2023-11-24","current":-1.707092,"twenty":-51.857141,"median":-8.642603,"eighty":-2.608489,"marketCap":24000000},{"date":"2023-12-01","current":-1.849349,"twenty":-51.857141,"median":-8.618392,"eighty":-2.568964,"marketCap":26000000},{"date":"2023-12-08","current":-1.849349,"twenty":-51.857141,"median":-8.576587,"eighty":-2.568964,"marketCap":26000000},{"date":"2023-12-15","current":-2.062736,"twenty":-51.857141,"median":-8.439248,"eighty":-2.442495,"marketCap":29000000},{"date":"2023-12-22","current":-2.347251,"twenty":-51.857141,"median":-8.426121,"eighty":-2.435381,"marketCap":33000000},{"date":"2023-12-29","current":-2.318799,"twenty":-51.857141,"median":-8.426121,"eighty":-2.406924,"marketCap":32600000},{"date":"2024-01-05","current":-2.318799,"twenty":-51.857141,"median":-8.379037,"eighty":-2.376019,"marketCap":32600000},{"date":"2024-01-12","current":-2.204993,"twenty":-51.857141,"median":-8.275655,"eighty":-2.318799,"marketCap":31000000},{"date":"2024-01-19","current":-2.204993,"twenty":-51.857141,"median":-8.262994,"eighty":-2.247671,"marketCap":31000000},{"date":"2024-01-26","current":-2.375702,"twenty":-51.857141,"median":-8.226691,"eighty":-2.247671,"marketCap":33400000},{"date":"2024-02-02","current":-2.41838,"twenty":-51.857141,"median":-8.174145,"eighty":-2.247671,"marketCap":34000000},{"date":"2024-02-09","current":-2.389928,"twenty":-51.684836,"median":-8.134215,"eighty":-2.259051,"marketCap":33600000},{"date":"2024-02-16","current":-2.389928,"twenty":-51.783944,"median":-8.07982,"eighty":-2.247671,"marketCap":33600000},{"date":"2024-02-23","current":-2.404154,"twenty":-51.783944,"median":-8.032537,"eighty":-2.247671,"marketCap":33800000},{"date":"2024-03-01","current":-2.276122,"twenty":-51.73439,"median":-7.996446,"eighty":-2.247671,"marketCap":32000000},{"date":"2024-03-08","current":-2.276122,"twenty":-51.73439,"median":-7.930859,"eighty":-2.247671,"marketCap":32000000},{"date":"2024-03-15","current":-2.261896,"twenty":-51.73439,"median":-7.930859,"eighty":-2.247671,"marketCap":31800000},{"date":"2024-03-22","current":-2.190767,"twenty":-51.73439,"median":-7.907597,"eighty":-2.204993,"marketCap":30800000},{"date":"2024-03-28","current":-2.247671,"twenty":-51.73439,"median":-7.818747,"eighty":-2.190767,"marketCap":31600000},{"date":"2024-04-05","current":-2.247671,"twenty":-51.930339,"median":-7.69348,"eighty":-2.190767,"marketCap":31600000},{"date":"2024-04-12","current":-3.343054,"twenty":-51.857141,"median":-7.617307,"eighty":-2.190767,"marketCap":47000000},{"date":"2024-04-19","current":-3.200797,"twenty":-51.857141,"median":-7.448089,"eighty":-2.190767,"marketCap":45000000},{"date":"2024-04-26","current":-3.243474,"twenty":-51.73439,"median":-7.312614,"eighty":-2.190767,"marketCap":45600000},{"date":"2024-05-03","current":-3.755601,"twenty":-51.73439,"median":-7.071923,"eighty":-2.190767,"marketCap":52799999},{"date":"2024-05-10","current":-3.704389,"twenty":-51.73439,"median":-6.921457,"eighty":-2.190767,"marketCap":52079999},{"date":"2024-05-17","current":-3.414183,"twenty":-51.73439,"median":-6.846223,"eighty":-2.190767,"marketCap":47999999},{"date":"2024-05-24","current":-3.92631,"twenty":-51.73439,"median":-6.695757,"eighty":-2.190767,"marketCap":55199999},{"date":"2024-05-31","current":-3.92631,"twenty":-51.73439,"median":-6.695757,"eighty":-2.190767,"marketCap":55199999},{"date":"2024-06-07","current":-2.560637,"twenty":-51.73439,"median":-6.620524,"eighty":-2.190767,"marketCap":35999999},{"date":"2024-06-14","current":-2.867914,"twenty":-51.73439,"median":-6.54529,"eighty":-2.190767,"marketCap":40319999},{"date":"2024-06-21","current":-3.270497,"twenty":-51.73439,"median":-6.320267,"eighty":-2.190767,"marketCap":43199999},{"date":"2024-06-28","current":-3.543039,"twenty":-51.73439,"median":-6.320267,"eighty":-2.204993,"marketCap":46799999},{"date":"2024-07-05","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.247671,"marketCap":47999999},{"date":"2024-07-12","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.247671,"marketCap":47999999},{"date":"2024-07-19","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.261896,"marketCap":47999999},{"date":"2024-07-26","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.276122,"marketCap":47999999},{"date":"2024-08-02","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.318799,"marketCap":47999999},{"date":"2024-08-09","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.318799,"marketCap":47999999},{"date":"2024-08-16","current":-3.543039,"twenty":-51.73439,"median":-6.320267,"eighty":-2.352941,"marketCap":46799999},{"date":"2024-08-23","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.375702,"marketCap":47999999},{"date":"2024-08-30","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.389928,"marketCap":47999999},{"date":"2024-09-06","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.389928,"marketCap":47999999},{"date":"2024-09-13","current":-3.633886,"twenty":-51.73439,"median":-6.320267,"eighty":-2.404154,"marketCap":47999999},{"date":"2024-09-20","current":-3.633886,"twenty":-51.783944,"median":-6.320267,"eighty":-2.406924,"marketCap":47999999},{"date":"2024-09-27","current":-3.633886,"twenty":-51.783944,"median":-6.320267,"eighty":-2.41838,"marketCap":47999999},{"date":"2024-10-04","current":-2.162162,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":28559999},{"date":"2024-10-10","current":-2.416534,"twenty":-51.73439,"median":-6.320267,"eighty":-2.442495,"marketCap":31919999},{"date":"2024-10-18","current":-2.180332,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":28799999},{"date":"2024-10-25","current":-2.034976,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":26879999},{"date":"2024-11-01","current":-1.925959,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":25439999},{"date":"2024-11-08","current":-1.925959,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":25439999},{"date":"2024-11-15","current":-1.816943,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":23999999},{"date":"2024-11-22","current":-2.212909,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":23759999},{"date":"2024-11-29","current":-2.794076,"twenty":-51.783944,"median":-6.320267,"eighty":-2.442495,"marketCap":29999999},{"date":"2024-12-06","current":-2.548198,"twenty":-51.783944,"median":-6.320267,"eighty":-2.532186,"marketCap":27359999},{"date":"2024-12-13","current":-2.414082,"twenty":-51.783944,"median":-6.320267,"eighty":-2.558001,"marketCap":25919999},{"date":"2024-12-20","current":-2.659961,"twenty":-51.783944,"median":-6.320267,"eighty":-2.568964,"marketCap":28559999},{"date":"2024-12-27","current":-2.727019,"twenty":-51.783944,"median":-6.320267,"eighty":-2.568964,"marketCap":29279999},{"date":"2025-01-03","current":-2.592903,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":27839999},{"date":"2025-01-10","current":-2.302319,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":24719999},{"date":"2025-01-17","current":-2.279966,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":24479999},{"date":"2025-01-24","current":-2.212909,"twenty":-51.783944,"median":-6.320267,"eighty":-2.57055,"marketCap":23759999},{"date":"2025-01-28","current":-2.347024,"twenty":-51.73439,"median":-6.320267,"eighty":-2.57055,"marketCap":25199999},{"date":"2025-02-07","current":-2.235261,"twenty":-51.585728,"median":-6.320267,"eighty":-2.57055,"marketCap":23999999},{"date":"2025-02-14","current":-2.682313,"twenty":-51.301519,"median":-6.320267,"eighty":-2.57055,"marketCap":28799999},{"date":"2025-02-21","current":-2.302319,"twenty":-50.283293,"median":-6.198724,"eighty":-2.568964,"marketCap":24719999},{"date":"2025-02-28","current":-2.369377,"twenty":-47.547174,"median":-5.955637,"eighty":-2.56011,"marketCap":25439999},{"date":"2025-03-07","current":-2.257614,"twenty":-41.789927,"median":-5.894865,"eighty":-2.548198,"marketCap":24239999},{"date":"2025-03-14","current":-2.257614,"twenty":-38.255699,"median":-5.834093,"eighty":-2.477468,"marketCap":24239999},{"date":"2025-03-21","current":-2.235261,"twenty":-37.264618,"median":-5.712549,"eighty":-2.442495,"marketCap":23999999},{"date":"2025-03-28","current":-2.414082,"twenty":-36.769078,"median":-5.712549,"eighty":-2.442495,"marketCap":25919999},{"date":"2025-04-03","current":-2.101145,"twenty":-36.4222,"median":-5.651778,"eighty":-2.41838,"marketCap":22559999},{"date":"2025-04-11","current":-2.05644,"twenty":-35.92666,"median":-5.53197,"eighty":-2.414082,"marketCap":22079999},{"date":"2025-04-17","current":-2.771724,"twenty":-35.367533,"median":-5.469462,"eighty":-2.406924,"marketCap":29759999},{"date":"2025-04-25","current":-2.436435,"twenty":-34.451899,"median":-5.353956,"eighty":-2.406924,"marketCap":26159999},{"date":"2025-05-02","current":-2.436435,"twenty":-33.886343,"median":-5.140802,"eighty":-2.406924,"marketCap":26159999},{"date":"2025-05-09","current":-2.637608,"twenty":-32.8937,"median":-4.937537,"eighty":-2.406924,"marketCap":28319999},{"date":"2025-05-16","current":-2.257614,"twenty":-32.162982,"median":-4.861744,"eighty":-2.406924,"marketCap":24239999},{"date":"2025-05-23","current":-5.680432,"twenty":-31.588883,"median":-4.861744,"eighty":-2.406924,"marketCap":60990795},{"date":"2025-05-30","current":-5.617316,"twenty":-31.16717,"median":-4.861744,"eighty":-2.406924,"marketCap":60313120},{"date":"2025-06-06","current":-5.301736,"twenty":-30.971259,"median":-4.861744,"eighty":-2.406924,"marketCap":56924742},{"date":"2025-06-13","current":-5.049273,"twenty":-30.518469,"median":-4.861744,"eighty":-2.406924,"marketCap":54214040},{"date":"2025-06-20","current":-4.859925,"twenty":-30.086499,"median":-4.759072,"eighty":-2.406924,"marketCap":52181013},{"date":"2025-06-27","current":-11.915783,"twenty":-29.632222,"median":-4.759072,"eighty":-2.406924,"marketCap":58280093},{"date":"2025-07-04","current":-16.211007,"twenty":-28.413539,"median":-4.759072,"eighty":-2.406924,"marketCap":79288034},{"date":"2025-07-11","current":-17.873674,"twenty":-27.842377,"median":-4.759072,"eighty":-2.406924,"marketCap":87420140},{"date":"2025-07-18","current":-16.349562,"twenty":-27.357308,"median":-4.759072,"eighty":-2.406924,"marketCap":79965709},{"date":"2025-07-25","current":-17.04234,"twenty":-26.041315,"median":-4.759072,"eighty":-2.406924,"marketCap":83354087},{"date":"2025-08-01","current":-17.04234,"twenty":-23.925775,"median":-4.759072,"eighty":-2.406924,"marketCap":83354087},{"date":"2025-08-08","current":-15.102562,"twenty":-22.944408,"median":-4.759072,"eighty":-2.406924,"marketCap":73866630},{"date":"2025-08-15","current":-15.241117,"twenty":-22.600277,"median":-4.759072,"eighty":-2.406924,"marketCap":74544305},{"date":"2025-08-22","current":-15.79534,"twenty":-22.314153,"median":-4.759072,"eighty":-2.406924,"marketCap":77255007},{"date":"2025-08-29","current":-13.994117,"twenty":-22.039846,"median":-4.759072,"eighty":-2.406924,"marketCap":68445226},{"date":"2025-09-05","current":-14.548339,"twenty":-21.235572,"median":-4.759072,"eighty":-2.406924,"marketCap":71155928},{"date":"2025-09-12","current":-13.717006,"twenty":-20.624665,"median":-4.759072,"eighty":-2.406924,"marketCap":67089875},{"date":"2025-09-19","current":-14.686895,"twenty":-20.124338,"median":-4.759072,"eighty":-2.406924,"marketCap":71833603},{"date":"2025-09-26","current":-14.548339,"twenty":-19.433571,"median":-4.759072,"eighty":-2.406924,"marketCap":71155928},{"date":"2025-10-03","current":-13.855561,"twenty":-18.039941,"median":-4.759072,"eighty":-2.406924,"marketCap":67767550},{"date":"2025-10-10","current":-13.855561,"twenty":-17.474574,"median":-4.759072,"eighty":-2.406924,"marketCap":67767550},{"date":"2025-10-17","current":-14.548339,"twenty":-17.133072,"median":-4.759072,"eighty":-2.406924,"marketCap":71155928},{"date":"2025-10-24","current":-13.439895,"twenty":-16.782601,"median":-4.759072,"eighty":-2.406924,"marketCap":65734524},{"date":"2025-10-31","current":-12.608561,"twenty":-16.488118,"median":-4.759072,"eighty":-2.406924,"marketCap":61668471},{"date":"2025-11-07","current":-10.807338,"twenty":-16.348146,"median":-4.759072,"eighty":-2.406924,"marketCap":52858689},{"date":"2025-11-14","current":-9.698893,"twenty":-16.024716,"median":-4.759072,"eighty":-2.406924,"marketCap":47437285},{"date":"2025-11-21","current":-9.698893,"twenty":-15.656784,"median":-4.759072,"eighty":-2.406924,"marketCap":47437285},{"date":"2025-11-28","current":-10.391671,"twenty":-15.296539,"median":-4.759072,"eighty":-2.406924,"marketCap":50825662},{"date":"2025-12-05","current":-19.397749,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":73866630},{"date":"2025-12-12","current":-16.550373,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":63023822},{"date":"2025-12-19","current":-15.482607,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":58957769},{"date":"2025-12-24","current":-17.262217,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":65734524},{"date":"2026-01-02","current":-17.440178,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":66412199},{"date":"2026-01-09","current":-17.262217,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":65734524},{"date":"2026-01-16","current":-17.440178,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":66412199},{"date":"2026-01-23","current":-17.440178,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":66412199},{"date":"2026-01-30","current":-15.838529,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":60313120},{"date":"2026-02-06","current":-16.194451,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":61668471},{"date":"2026-02-09","current":-15.482607,"twenty":-15.241117,"median":-4.759072,"eighty":-2.406924,"marketCap":58957769}],"updateTime":1770760182486}}}