港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高原之宝

0.107

-0.001-0.93%

成交量：2.00万

成交额：2,160.00

市值：5,136.11万

市盈率：-7.90

高：0.108

开：0.108

低：0.108

收：0.108

数据加载中...

总览公司新闻公告

高原之宝盘中异动早盘大幅下跌5.98%报0.110港元

高原之宝盘中异动股价大跌8.26%报0.100港元

高原之宝盘中最低价触及0.108港元，创近一年新低

高原之宝盘中异动临近收盘股价大跌6.72%

高原之宝(08402)委任黄福堂为执行董事及行政总裁

高原之宝盘中异动股价大涨6.19%报0.120港元

高原之宝盘中异动早盘大幅拉升7.14%报0.120港元

高原之宝盘中异动快速下挫7.50%

高原之宝(08402)股价显著波动10.072%，现价港币$0.145

阿斯达克财经

高原之宝(08402)股价下跌9.032%，现价港币$0.141

阿斯达克财经

高原之宝盘中异动临近收盘急速拉升5.71%报0.148港元

高原之宝盘中异动早盘股价大跌5.06%报0.150港元

高原之宝盘中异动股价大涨5.10%报0.165港元

高原之宝盘中异动临近收盘急速上涨5.13%

高原之宝盘中异动股价大跌7.65%报0.157港元

高原之宝盘中异动早盘急速拉升5.06%

高原之宝盘中异动股价大涨5.14%

高原之宝盘中异动大幅跳水20.98%

高原之宝(08402)股价大幅下跌20.982%，现价港币$0.177

阿斯达克财经

高原之宝盘中异动临近午盘股价大涨6.86%报0.187港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08402/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08402\",,,,,undefined,":{"symbol":"08402","market":"HK","secType":"STK","nameCN":"高原之宝","latestPrice":0.107,"timestamp":1746684001011,"preClose":0.108,"halted":0,"volume":20000,"delay":0,"floatShares":480010000,"shares":480010000,"eps":-0.013537716741532865,"marketStatus":"交易中","change":-0.001,"latestTime":"05-08 14:13:28","open":0.108,"high":0.108,"low":0.108,"amount":2160,"amplitude":0,"askPrice":0.107,"askSize":85000,"bidPrice":0.102,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.013537716741532865,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1510848000000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.215068,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08402\",,,,,undefined,":{"symbol":"08402","floatShares":480010000,"roa":"-5.80%","roe":"-11.77%","lyrEps":-0.013538,"volumeRatio":0.215068,"shares":480010000,"dividePrice":0,"high":0.108,"amplitude":0,"preClose":0.108,"low":0.108,"week52Low":0.098,"pbRate":"0.99","psRate":"0.37","week52High":0.69,"institutionHeld":0,"latestPrice":0.107,"committee":-0.789474,"eps":-0.013537716741532865,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.013537716741532865,"open":0.108,"prevYearClose":0.295,"prevWeekClose":0.119,"prevMonthClose":0.119,"prevQuarterClose":0.119,"fiveDayClose":0.12,"twentyDayClose":0.112,"sixtyDayClose":0.184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08402\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533646124","title":"高原之宝盘中异动 早盘大幅下跌5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:25","pubTimestamp":1746588337,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时25分，高原之宝股票出现异动，股价快速跳水5.98%。截至发稿，该股报0.110港元/股，成交量7万股，换手率0.01%，振幅4.27%。资金方面，该股资金流入6900港元，流出1100港元。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，璋利国际、沈阳公用发展股份、川控股涨幅较大，振幅较大的相关个股有沈阳公用发展股份、莹岚集团、旷逸国际，振幅分别为18.42%、12.84%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112538aa2c856e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112538aa2c856e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2528573695","title":"高原之宝盘中异动 股价大跌8.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:00","pubTimestamp":1744858853,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时00分，高原之宝股票出现波动，股价急速下跌8.26%。截至发稿，该股报0.100港元/股，成交量11.5万股，换手率0.02%，振幅7.34%。资金方面，该股资金流入1.219万港元，流出0港元。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，荣智控股、升柏控股、新福港涨幅较大，振幅较大的相关个股有荣智控股、成志控股、金石控股集团，振幅分别为53.64%、28.50%、22.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711005494d831af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711005494d831af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2527466941","title":"高原之宝盘中最低价触及0.108港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:53","pubTimestamp":1744707214,"startTime":"0","endTime":"0","summary":"截至4月15日收盘，高原之宝（08402.HK）报0.108港元，较上个交易日下跌1.82%，当日盘中最低价触及0.108港元，创近一年新低。资金流向方面，当日主力流入1.509万港元，流出8.486万港元，净流出6.98万港元。高原之宝有限公司为一间投资控股公司。该公司及其附属公司主要为于新加坡的建造技术厂房、工业大厦、商业大厦、政府机构及住宅大厦等大楼而提供设计、供应、制造和架设钢结构服务。该公司业务还涉及提供预制钢结构、工地现场安装服务及其他服务。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。）本文源自：金融界作者：港股君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516593994d5e77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516593994d5e77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2527840251","title":"高原之宝盘中异动 临近收盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:31","pubTimestamp":1744615876,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时31分，高原之宝股票出现波动，股价大幅下跌6.72%。截至发稿，该股报0.111港元/股，成交量23万股，换手率0.05%，振幅10.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、中国网成、璋利国际涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为175.44%、57.69%、45.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153116aa2c6de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153116aa2c6de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2526255332","title":"高原之宝(08402)委任黄福堂为执行董事及行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255332","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:06","pubTimestamp":1744279593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高原之宝(08402)公布，黄福堂先生已获委任为公司执行董事及行政总裁，自2025年4月 10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2526376932","title":"高原之宝盘中异动 股价大涨6.19%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251865,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时24分，高原之宝股票出现异动，股价大幅上涨6.19%。截至发稿，该股报0.120港元/股，成交量17万股，换手率0.04%，振幅2.65%。资金方面，该股资金流入2.0025万港元，流出0港元。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，璋利国际、标准发展集团、建成控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为33.59%、23.61%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102425aa2c688e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102425aa2c688e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2525361050","title":"高原之宝盘中异动 早盘大幅拉升7.14%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，高原之宝股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.120港元/股，成交量2.5万股，换手率0.01%，振幅0.89%。资金方面，该股资金流入2980港元，流出0港元。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、成志控股、远大中国涨幅较大，振幅较大的相关个股有城建设计、简朴新生活、丰盛生活服务，振幅分别为2.10%、1.82%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303597300be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303597300be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2524217407","title":"高原之宝盘中异动 快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:52","pubTimestamp":1743663135,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时52分，高原之宝股票出现波动，股价急速下挫7.50%。截至发稿，该股报0.111港元/股，成交量15.5万股，换手率0.03%，振幅8.33%。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为50.00%、21.43%、19.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145216aa2c57d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145216aa2c57d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2521744954","title":"高原之宝(08402)股价显著波动10.072%，现价港币$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:15","pubTimestamp":1742526900,"startTime":"0","endTime":"0","summary":"[异动股]高原之宝(08402) 股价在上午11:15出现显著波动10.072%，现股价为港币$0.145，比前收市价上升4.317%4.317%。至目前为止，今日最高价为$0.146，而最低价为$0.132。总成交量为26.5万股，总成交金额为港币$3.772万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250321205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2519005554","title":"高原之宝(08402)股价下跌9.032%，现价港币$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:58","pubTimestamp":1741849080,"startTime":"0","endTime":"0","summary":"[下跌股]高原之宝(08402) 股价在下午02:58比前收市价下跌9.032%，现股价为港币$0.141。至目前为止，今日最高价为$0.156，而最低价为$0.141。总成交量为31.5万股，总成交金额为港币$4.558万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2517184678","title":"高原之宝盘中异动 临近收盘急速拉升5.71%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:36","pubTimestamp":1741246611,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时36分，高原之宝股票出现波动，股价急速上涨5.71%。截至发稿，该股报0.148港元/股，成交量21万股，换手率0.04%，振幅5.71%。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，新威工程集团、文业集团、宏强控股涨幅较大，振幅较大的相关个股有新威工程集团、饮食天王(环球)、益美国际控股，振幅分别为103.45%、41.67%、31.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153651963bd531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153651963bd531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2516183226","title":"高原之宝盘中异动 早盘股价大跌5.06%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516183226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516183226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:32","pubTimestamp":1741055520,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时32分，高原之宝股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.150港元/股，成交量31万股，换手率0.06%，振幅2.53%。资金方面，该股资金流入1.078万港元，流出3.6565万港元。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，中国新消费集团、华和控股、建鹏控股涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、川控股，振幅分别为22.83%、21.60%、19.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103201a25e0bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103201a25e0bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2516522004","title":"高原之宝盘中异动 股价大涨5.10%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:51","pubTimestamp":1740966673,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时51分，高原之宝股票出现异动，股价大幅上涨5.10%。截至发稿，该股报0.165港元/股，成交量13万股，换手率0.03%，振幅4.46%。资金方面，该股资金流入3300港元，流出1580港元。最近的财报数据显示，该股实现营业收入7,028.20万港元，净利润141.20万港元，每股收益0.0029港元，毛利1,403.25万港元，市盈率-9.28倍。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951139636c983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030951139636c983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2514269054","title":"高原之宝盘中异动 临近收盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:53","pubTimestamp":1740470012,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时53分，高原之宝股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.164港元/股，成交量12万股，换手率0.02%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，BHCC HOLDING、华和控股、中国新消费集团涨幅较大，振幅较大的相关个股有佳明集团控股、礼建德集团、成志控股，振幅分别为23.08%、20.93%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155333962f86bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155333962f86bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2512641659","title":"高原之宝盘中异动 股价大跌7.65%报0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:40","pubTimestamp":1739756438,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时40分，高原之宝股票出现波动，股价大幅下挫7.65%。截至发稿，该股报0.157港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1570港元。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、建联集团、中天湖南集团涨幅较大，振幅较大的相关个股有礼建德集团、中国天保集团、中天湖南集团，振幅分别为11.76%、11.11%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709403896259dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709403896259dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2510072747","title":"高原之宝盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:41","pubTimestamp":1739151692,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时41分，高原之宝股票出现异动，股价快速拉升5.06%。截至发稿，该股报0.187港元/股，成交量2.5万股，换手率0.01%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，天任集团、晋景新能、御佳控股涨幅较大，振幅较大的相关个股有佳明集团控股、远大中国、晋景新能，振幅分别为8.15%、6.67%、6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094132961d4d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094132961d4d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08402"],"gpt_icon":0},{"id":"2509603192","title":"高原之宝盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:37","pubTimestamp":1738805837,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时37分，高原之宝股票出现波动，股价急速拉升5.14%。截至发稿，该股报0.184港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中天湖南集团、智城发展控股、河北建设涨幅较大，振幅较大的相关个股有天任集团、德益控股、智城发展控股，振幅分别为6.25%、6.18%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609371796198032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609371796198032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2508104507","title":"高原之宝盘中异动 大幅跳水20.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:13","pubTimestamp":1738638809,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时13分，高原之宝股票出现波动，股价大幅下挫20.98%。截至发稿，该股报0.177港元/股，成交量4万股，换手率0.01%，振幅20.98%。高原之宝股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、志道国际、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、高原之宝、建联集团，振幅分别为21.05%、20.98%、15.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204111329a238a0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204111329a238a0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2508159104","title":"高原之宝(08402)股价大幅下跌20.982%，现价港币$0.177","url":"https://stock-news.laohu8.com/highlight/detail?id=2508159104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508159104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:13","pubTimestamp":1738638780,"startTime":"0","endTime":"0","summary":"[下跌股]高原之宝(08402) 股价在上午11:13比前收市价大幅下跌20.982%，现股价为港币$0.177。至目前为止，今日最高价为$0.224，而最低价为$0.177。总成交量为4万股，总成交金额为港币$7550。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042419/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08402","BK1148"],"gpt_icon":0},{"id":"2506552581","title":"高原之宝盘中异动 临近午盘股价大涨6.86%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:50","pubTimestamp":1738036204,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时50分，高原之宝股票出现波动，股价快速拉升6.86%。截至发稿，该股报0.187港元/股，成交量10000股，换手率0.00%，振幅6.86%。资金方面，该股资金流入1810港元，流出0港元。高原之宝股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，梁志天设计集团、丰展控股、荣丰集团亚洲涨幅较大，振幅较大的相关个股有丰展控股、客思控股、建成控股，振幅分别为36.67%、28.42%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281150049612accd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281150049612accd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08402","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08402\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08402","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"08402","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"08402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-13","symbol":"08402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"market":"HK","date":"2023-08-14","symbol":"08402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08402\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08402\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08402","date":"2025-05-07","current":-7.949735,"percent":0.728084,"low":-86.111959,"twenty":-34.420557,"median":-17.076431,"eighty":15.265348,"high":1110.293097,"avg":13.335923,"sd":122.802319,"marketCap":51841080},"quantilePoints":[{"date":"2020-05-08","current":7.218546,"twenty":6.430475,"median":7.081024,"eighty":7.575815,"marketCap":211200000},{"date":"2020-05-15","current":15.539408,"twenty":6.435218,"median":7.160845,"eighty":7.593303,"marketCap":208800000},{"date":"2020-05-22","current":15.150158,"twenty":6.437304,"median":7.218546,"eighty":7.629046,"marketCap":204000000},{"date":"2020-05-29","current":16.448536,"twenty":6.44869,"median":7.257118,"eighty":7.727485,"marketCap":223200000},{"date":"2020-06-05","current":16.549191,"twenty":6.456065,"median":7.336832,"eighty":7.852374,"marketCap":228000000},{"date":"2020-06-12","current":17.260431,"twenty":6.46655,"median":7.347119,"eighty":8.022995,"marketCap":237600000},{"date":"2020-06-19","current":17.297999,"twenty":6.474391,"median":7.371562,"eighty":15.248587,"marketCap":237600000},{"date":"2020-06-26","current":14.656716,"twenty":6.475218,"median":7.413644,"eighty":15.265348,"marketCap":201600000},{"date":"2020-07-03","current":14.833131,"twenty":6.475528,"median":7.467699,"eighty":15.251222,"marketCap":204000000},{"date":"2020-07-10","current":14.797926,"twenty":6.47917,"median":7.48289,"eighty":15.237505,"marketCap":204000000},{"date":"2020-07-17","current":17.737242,"twenty":6.491152,"median":7.498224,"eighty":15.313585,"marketCap":244800000},{"date":"2020-07-24","current":27.352985,"twenty":6.502399,"median":7.525282,"eighty":16.239732,"marketCap":379200000},{"date":"2020-07-31","current":21.303411,"twenty":6.572524,"median":7.566185,"eighty":16.534824,"marketCap":297600000},{"date":"2020-08-07","current":10.478201,"twenty":6.691572,"median":7.601275,"eighty":16.659321,"marketCap":146400000},{"date":"2020-08-14","current":1093.957857,"twenty":6.731035,"median":7.613051,"eighty":16.690725,"marketCap":100800000},{"date":"2020-08-21","current":652.063941,"twenty":6.742447,"median":7.69095,"eighty":16.959654,"marketCap":60000000},{"date":"2020-08-28","current":609.238613,"twenty":6.777304,"median":7.732974,"eighty":17.163725,"marketCap":56640000},{"date":"2020-09-04","current":582.459578,"twenty":6.821617,"median":7.797707,"eighty":17.208924,"marketCap":53760000},{"date":"2020-09-11","current":499.074205,"twenty":6.8986,"median":7.933978,"eighty":17.290825,"marketCap":46080000},{"date":"2020-09-18","current":490.056954,"twenty":6.901515,"median":8.030673,"eighty":17.683395,"marketCap":45600000},{"date":"2020-09-25","current":419.205788,"twenty":6.90549,"median":8.506585,"eighty":23.362387,"marketCap":38400000},{"date":"2020-09-30","current":477.215944,"twenty":6.913099,"median":10.046018,"eighty":28.865577,"marketCap":44160000},{"date":"2020-10-09","current":416.633263,"twenty":6.96282,"median":13.408917,"eighty":416.830801,"marketCap":38880000},{"date":"2020-10-16","current":449.307031,"twenty":6.977623,"median":14.458109,"eighty":417.937921,"marketCap":41760000},{"date":"2020-10-23","current":428.673533,"twenty":6.985001,"median":14.644764,"eighty":429.793106,"marketCap":39840000},{"date":"2020-10-30","current":394.128491,"twenty":6.997255,"median":14.656716,"eighty":435.154168,"marketCap":36480000},{"date":"2020-11-06","current":383.885693,"twenty":7.016645,"median":14.815528,"eighty":430.612963,"marketCap":36000000},{"date":"2020-11-13","current":-3.620883,"twenty":6.997255,"median":14.833131,"eighty":428.79342,"marketCap":36000000},{"date":"2020-11-20","current":-3.56023,"twenty":6.910563,"median":14.658027,"eighty":425.930472,"marketCap":35520000},{"date":"2020-11-27","current":-3.354523,"twenty":6.789917,"median":14.644764,"eighty":421.164178,"marketCap":33600000},{"date":"2020-12-04","current":-4.299842,"twenty":6.627249,"median":14.458109,"eighty":418.254888,"marketCap":43200000},{"date":"2020-12-11","current":-4.070681,"twenty":6.475869,"median":13.408917,"eighty":417.56005,"marketCap":40800000},{"date":"2020-12-18","current":-4.332521,"twenty":6.456065,"median":10.046018,"eighty":416.987737,"marketCap":43680000},{"date":"2020-12-24","current":-6.710966,"twenty":6.43505,"median":8.344334,"eighty":416.287673,"marketCap":67680000},{"date":"2020-12-31","current":-8.520662,"twenty":6.40898,"median":8.030673,"eighty":415.33218,"marketCap":86400000},{"date":"2021-01-08","current":-11.190856,"twenty":-9.446662,"median":-9.065876,"eighty":-8.098554,"marketCap":113280000},{"date":"2021-01-15","current":-13.804423,"twenty":-12.633354,"median":-9.50306,"eighty":-8.363097,"marketCap":139200000},{"date":"2021-01-22","current":-18.30988,"twenty":-14.456786,"median":-11.856087,"eighty":-8.84779,"marketCap":184800000},{"date":"2021-01-29","current":-14.74673,"twenty":-15.882366,"median":-13.780534,"eighty":-9.0932,"marketCap":148800000},{"date":"2021-02-05","current":-22.233275,"twenty":-17.469225,"median":-14.25337,"eighty":-9.177207,"marketCap":223200000},{"date":"2021-02-11","current":-28.469864,"twenty":-18.645315,"median":-14.761909,"eighty":-9.446662,"marketCap":288000000},{"date":"2021-02-19","current":-35.539885,"twenty":-22.7132,"median":-15.70581,"eighty":-10.066213,"marketCap":360000000},{"date":"2021-02-26","current":-44.371443,"twenty":-28.003549,"median":-17.109553,"eighty":-11.323902,"marketCap":446400000},{"date":"2021-03-05","current":-45.654895,"twenty":-37.635492,"median":-17.890739,"eighty":-11.861768,"marketCap":456000000},{"date":"2021-03-12","current":-64.881797,"twenty":-45.50807,"median":-18.589409,"eighty":-12.258924,"marketCap":648000000},{"date":"2021-03-19","current":-65.766683,"twenty":-49.009017,"median":-22.233275,"eighty":-13.766201,"marketCap":657600000},{"date":"2021-03-26","current":-86.111959,"twenty":-55.776942,"median":-22.976062,"eighty":-13.808155,"marketCap":859200000},{"date":"2021-04-01","current":-39.8924,"twenty":-56.671599,"median":-27.304077,"eighty":-13.823082,"marketCap":782400000},{"date":"2021-04-09","current":-44.417549,"twenty":-56.359755,"median":-32.343697,"eighty":-14.081255,"marketCap":873600000},{"date":"2021-04-16","current":-43.266412,"twenty":-55.027107,"median":-37.27322,"eighty":-14.549386,"marketCap":854400000},{"date":"2021-04-23","current":-40.208639,"twenty":-53.104306,"median":-38.443281,"eighty":-14.755837,"marketCap":796800000},{"date":"2021-04-30","current":-50.436404,"twenty":-51.190773,"median":-39.792335,"eighty":-15.328232,"marketCap":998400000},{"date":"2021-05-07","current":-47.101607,"twenty":-49.68184,"median":-40.208639,"eighty":-15.705798,"marketCap":936000000},{"date":"2021-05-14","current":-42.667753,"twenty":-49.132212,"median":-41.13299,"eighty":-15.970643,"marketCap":897600000},{"date":"2021-05-21","current":-41.038638,"twenty":-49.044163,"median":-41.517339,"eighty":-16.520888,"marketCap":864000000},{"date":"2021-05-28","current":-42.149839,"twenty":-48.869661,"median":-41.857703,"eighty":-17.103927,"marketCap":892800000},{"date":"2021-06-04","current":-40.852551,"twenty":-48.69787,"median":-41.611058,"eighty":-17.157897,"marketCap":864000000},{"date":"2021-06-11","current":-53.641119,"twenty":-48.69787,"median":-41.176974,"eighty":-17.469225,"marketCap":1132800000},{"date":"2021-06-18","current":-57.142863,"twenty":-49.163269,"median":-41.817018,"eighty":-17.961907,"marketCap":1190400000},{"date":"2021-06-25","current":-54.720669,"twenty":-52.308597,"median":-42.038638,"eighty":-18.259238,"marketCap":1142400000},{"date":"2021-07-02","current":-54.924942,"twenty":-54.277273,"median":-42.221722,"eighty":-18.30988,"marketCap":1142400000},{"date":"2021-07-09","current":-56.002182,"twenty":-54.798225,"median":-42.427787,"eighty":-18.868938,"marketCap":1161600000},{"date":"2021-07-16","current":-51.997658,"twenty":-54.924942,"median":-42.677637,"eighty":-20.839192,"marketCap":1075200000},{"date":"2021-07-23","current":-50.263629,"twenty":-54.798225,"median":-43.062702,"eighty":-22.233275,"marketCap":1036800000},{"date":"2021-07-30","current":-50.982975,"twenty":-54.787581,"median":-43.58008,"eighty":-22.833181,"marketCap":1104000000},{"date":"2021-08-06","current":-57.616718,"twenty":-54.798225,"median":-44.417549,"eighty":-22.922118,"marketCap":1248000000},{"date":"2021-08-13","current":-54.272052,"twenty":-54.787581,"median":-44.929352,"eighty":-23.030005,"marketCap":1176000000},{"date":"2021-08-20","current":-53.645827,"twenty":-54.798225,"median":-45.654895,"eighty":-26.13829,"marketCap":1156800000},{"date":"2021-08-27","current":-53.022495,"twenty":-54.787581,"median":-46.592177,"eighty":-28.469864,"marketCap":1156800000},{"date":"2021-09-03","current":-50.731932,"twenty":-54.720669,"median":-47.265873,"eighty":-32.343697,"marketCap":1108800000},{"date":"2021-09-10","current":-51.947011,"twenty":-54.688017,"median":-48.237766,"eighty":-35.539885,"marketCap":1137600000},{"date":"2021-09-17","current":-56.202724,"twenty":-54.688017,"median":-48.736138,"eighty":-36.669434,"marketCap":1224000000},{"date":"2021-09-24","current":-50.679445,"twenty":-54.420645,"median":-49.101154,"eighty":-37.635492,"marketCap":1099200000},{"date":"2021-09-30","current":-49.228468,"twenty":-54.349022,"median":-49.228468,"eighty":-38.117325,"marketCap":1065600000},{"date":"2021-10-08","current":-51.811376,"twenty":-54.304698,"median":-49.724677,"eighty":-38.376983,"marketCap":1123200000},{"date":"2021-10-15","current":-52.914712,"twenty":-54.275953,"median":-49.914509,"eighty":-38.497339,"marketCap":1152000000},{"date":"2021-10-22","current":-53.200765,"twenty":-54.273205,"median":-50.263629,"eighty":-39.014689,"marketCap":1156800000},{"date":"2021-10-29","current":-52.74879,"twenty":-54.226035,"median":-50.434156,"eighty":-39.678357,"marketCap":1147200000},{"date":"2021-11-05","current":-56.262962,"twenty":-54.318411,"median":-50.497391,"eighty":-39.692834,"marketCap":1224000000},{"date":"2021-11-12","current":-36.03672,"twenty":-54.44944,"median":-50.640912,"eighty":-39.692834,"marketCap":1152000000},{"date":"2021-11-19","current":-35.929258,"twenty":-54.350616,"median":-50.477582,"eighty":-38.343835,"marketCap":1142400000},{"date":"2021-11-26","current":-35.467866,"twenty":-54.318411,"median":-50.388587,"eighty":-36.77563,"marketCap":1118400000},{"date":"2021-12-03","current":-34.257279,"twenty":-54.275953,"median":-50.1505,"eighty":-35.659797,"marketCap":1080000000},{"date":"2021-12-10","current":-35.395734,"twenty":-54.273205,"median":-49.843251,"eighty":-35.411761,"marketCap":1123200000},{"date":"2021-12-17","current":-33.300438,"twenty":-54.226035,"median":-49.460706,"eighty":-35.183846,"marketCap":1056000000},{"date":"2021-12-24","current":-34.347486,"twenty":-54.12207,"median":-49.139976,"eighty":-34.939693,"marketCap":1094400000},{"date":"2021-12-31","current":-32.915578,"twenty":-54.050229,"median":-48.847407,"eighty":-34.786103,"marketCap":1056000000},{"date":"2022-01-07","current":-35.243784,"twenty":-33.436786,"median":-33.053776,"eighty":-32.740633,"marketCap":1123200000},{"date":"2022-01-14","current":-34.299289,"twenty":-34.167624,"median":-33.31956,"eighty":-32.893772,"marketCap":1099200000},{"date":"2022-01-21","current":-34.358581,"twenty":-34.469092,"median":-33.659116,"eighty":-32.998497,"marketCap":1104000000},{"date":"2022-01-28","current":-44.995437,"twenty":-34.469092,"median":-34.111519,"eighty":-33.07718,"marketCap":1435200000},{"date":"2022-02-04","current":-44.546143,"twenty":-34.718277,"median":-34.221239,"eighty":-33.092782,"marketCap":1430400000},{"date":"2022-02-11","current":-40.108602,"twenty":-39.606793,"median":-34.361551,"eighty":-33.290375,"marketCap":1291200000},{"date":"2022-02-18","current":-40.151293,"twenty":-40.229409,"median":-34.414489,"eighty":-33.348745,"marketCap":1291200000},{"date":"2022-02-25","current":-38.706027,"twenty":-40.151293,"median":-34.718277,"eighty":-33.568847,"marketCap":1238400000},{"date":"2022-03-04","current":-40.563879,"twenty":-40.151293,"median":-36.258494,"eighty":-33.659116,"marketCap":1291200000},{"date":"2022-03-11","current":-37.642297,"twenty":-40.108602,"median":-37.273203,"eighty":-33.961719,"marketCap":1200000000},{"date":"2022-03-18","current":-37.186586,"twenty":-40.108602,"median":-37.470078,"eighty":-34.079848,"marketCap":1190400000},{"date":"2022-03-25","current":-38.274248,"twenty":-39.710061,"median":-37.716965,"eighty":-34.143189,"marketCap":1224000000},{"date":"2022-04-01","current":-22.102832,"twenty":-39.682354,"median":-37.285531,"eighty":-33.568847,"marketCap":1219200000},{"date":"2022-04-08","current":-21.842827,"twenty":-39.621905,"median":-37.178347,"eighty":-33.084981,"marketCap":1200000000},{"date":"2022-04-14","current":-21.748991,"twenty":-39.565163,"median":-36.533609,"eighty":-32.740633,"marketCap":1200000000},{"date":"2022-04-22","current":-21.494989,"twenty":-39.353566,"median":-35.158243,"eighty":-22.229984,"marketCap":1176000000},{"date":"2022-04-29","current":-22.56425,"twenty":-39.064559,"median":-34.505489,"eighty":-22.25874,"marketCap":1224000000},{"date":"2022-05-06","current":-21.865721,"twenty":-38.983105,"median":-34.384151,"eighty":-22.183015,"marketCap":1185600000},{"date":"2022-05-13","current":-21.497643,"twenty":-38.736738,"median":-34.361551,"eighty":-22.10075,"marketCap":1180800000},{"date":"2022-05-20","current":-20.793342,"twenty":-38.706027,"median":-34.221239,"eighty":-21.842827,"marketCap":1152000000},{"date":"2022-05-27","current":-20.270478,"twenty":-38.681527,"median":-33.961719,"eighty":-21.740112,"marketCap":1132800000},{"date":"2022-06-02","current":-20.058502,"twenty":-38.408421,"median":-33.568847,"eighty":-21.528974,"marketCap":1118400000},{"date":"2022-06-10","current":-19.402509,"twenty":-38.291337,"median":-33.191578,"eighty":-21.459626,"marketCap":1070400000},{"date":"2022-06-17","current":-19.094309,"twenty":-38.275225,"median":-32.915578,"eighty":-21.224854,"marketCap":1051200000},{"date":"2022-06-24","current":-18.691996,"twenty":-38.035483,"median":-32.506184,"eighty":-20.774777,"marketCap":1032000000},{"date":"2022-06-30","current":-19.374912,"twenty":-37.891181,"median":-22.555674,"eighty":-20.309416,"marketCap":1065600000},{"date":"2022-07-08","current":-19.028706,"twenty":-37.833852,"median":-22.291029,"eighty":-20.179939,"marketCap":1041600000},{"date":"2022-07-15","current":-18.425336,"twenty":-37.801053,"median":-22.232879,"eighty":-20.058771,"marketCap":1008000000},{"date":"2022-07-22","current":-20.173889,"twenty":-37.775341,"median":-22.182389,"eighty":-19.975393,"marketCap":1113600000},{"date":"2022-07-29","current":-18.025739,"twenty":-37.771017,"median":-22.101791,"eighty":-19.609203,"marketCap":998400000},{"date":"2022-08-05","current":-18.205966,"twenty":-37.738189,"median":-21.925423,"eighty":-19.403264,"marketCap":1008000000},{"date":"2022-08-12","current":-15.480883,"twenty":-37.672164,"median":-21.836886,"eighty":-19.346344,"marketCap":1008000000},{"date":"2022-08-19","current":-15.162548,"twenty":-37.435634,"median":-21.748991,"eighty":-19.183129,"marketCap":974400000},{"date":"2022-08-26","current":-16.296895,"twenty":-37.283065,"median":-21.635949,"eighty":-19.016134,"marketCap":1046400000},{"date":"2022-09-02","current":-16.290315,"twenty":-37.221233,"median":-21.529361,"eighty":-18.811069,"marketCap":1041600000},{"date":"2022-09-09","current":-16.292463,"twenty":-37.176699,"median":-21.496316,"eighty":-18.529125,"marketCap":1041600000},{"date":"2022-09-16","current":-16.381736,"twenty":-37.016917,"median":-21.456218,"eighty":-18.369867,"marketCap":1041600000},{"date":"2022-09-23","current":-16.621153,"twenty":-36.584314,"median":-21.411479,"eighty":-18.242847,"marketCap":1041600000},{"date":"2022-09-30","current":-16.704409,"twenty":-35.865566,"median":-21.096824,"eighty":-17.991645,"marketCap":1041600000},{"date":"2022-10-07","current":-16.65542,"twenty":-35.209568,"median":-20.837669,"eighty":-16.750133,"marketCap":1041600000},{"date":"2022-10-14","current":-16.595404,"twenty":-35.001817,"median":-20.504184,"eighty":-16.708693,"marketCap":1041600000},{"date":"2022-10-21","current":-16.553918,"twenty":-34.675719,"median":-20.314782,"eighty":-16.662335,"marketCap":1041600000},{"date":"2022-10-28","current":-16.44045,"twenty":-34.493357,"median":-20.270478,"eighty":-16.617191,"marketCap":1041600000},{"date":"2022-11-04","current":-16.368072,"twenty":-34.432692,"median":-20.160737,"eighty":-16.555874,"marketCap":1041600000},{"date":"2022-11-11","current":-17.860501,"twenty":-34.382166,"median":-20.091825,"eighty":-16.551886,"marketCap":1041600000},{"date":"2022-11-18","current":-17.865329,"twenty":-34.371689,"median":-20.025515,"eighty":-16.552428,"marketCap":1041600000},{"date":"2022-11-25","current":-17.918003,"twenty":-34.360957,"median":-19.882374,"eighty":-16.555874,"marketCap":1041600000},{"date":"2022-12-02","current":-17.714098,"twenty":-34.346723,"median":-19.647335,"eighty":-16.56705,"marketCap":1041600000},{"date":"2022-12-09","current":-17.67053,"twenty":-34.268069,"median":-19.55772,"eighty":-16.58345,"marketCap":1041600000},{"date":"2022-12-16","current":-17.768808,"twenty":-34.130521,"median":-19.38871,"eighty":-16.599563,"marketCap":1041600000},{"date":"2022-12-23","current":-17.613411,"twenty":-34.056222,"median":-19.319145,"eighty":-16.617191,"marketCap":1041600000},{"date":"2022-12-30","current":-17.504264,"twenty":-33.985345,"median":-19.258565,"eighty":-16.620162,"marketCap":1041600000},{"date":"2023-01-06","current":-17.454314,"twenty":-33.780157,"median":-19.174616,"eighty":-16.627077,"marketCap":1041600000},{"date":"2023-01-13","current":-17.211114,"twenty":-33.604955,"median":-19.046411,"eighty":-16.640742,"marketCap":1041600000},{"date":"2023-01-20","current":-17.167236,"twenty":-33.436786,"median":-18.990755,"eighty":-16.65214,"marketCap":1041600000},{"date":"2023-01-27","current":-17.066281,"twenty":-33.348745,"median":-18.957728,"eighty":-16.65542,"marketCap":1041600000},{"date":"2023-02-03","current":-17.130726,"twenty":-33.290375,"median":-18.78755,"eighty":-16.689996,"marketCap":1041600000},{"date":"2023-02-10","current":-17.247015,"twenty":-33.092782,"median":-18.618187,"eighty":-16.703669,"marketCap":1041600000},{"date":"2023-02-17","current":-17.354334,"twenty":-33.053776,"median":-18.425336,"eighty":-16.704409,"marketCap":1041600000},{"date":"2023-02-24","current":-16.11833,"twenty":-32.915578,"median":-18.343872,"eighty":-16.704409,"marketCap":960000000},{"date":"2023-03-03","current":-14.342234,"twenty":-32.861062,"median":-18.273689,"eighty":-16.647219,"marketCap":854400000},{"date":"2023-03-10","current":-14.616963,"twenty":-14.649266,"median":-14.097784,"eighty":-13.44892,"marketCap":868800000},{"date":"2023-03-17","current":-18.66974,"twenty":-37.504522,"median":3.280516,"eighty":6.756722,"marketCap":1113600000},{"date":"2023-03-24","current":-15.029225,"twenty":-37.088345,"median":3.272409,"eighty":6.733172,"marketCap":912000000},{"date":"2023-03-31","current":-15.715727,"twenty":-36.435826,"median":3.270118,"eighty":6.732104,"marketCap":950400000},{"date":"2023-04-06","current":-22.727269,"twenty":-35.95075,"median":3.267826,"eighty":6.731035,"marketCap":907200000},{"date":"2023-04-14","current":-22.343484,"twenty":-35.45504,"median":3.272409,"eighty":6.733172,"marketCap":897600000},{"date":"2023-04-21","current":-21.668126,"twenty":-35.195894,"median":3.272409,"eighty":6.733172,"marketCap":864000000},{"date":"2023-04-28","current":-19.197258,"twenty":-34.945192,"median":3.272409,"eighty":6.733172,"marketCap":763200000},{"date":"2023-05-05","current":-18.736758,"twenty":-34.764669,"median":3.272409,"eighty":6.733172,"marketCap":748800000},{"date":"2023-05-12","current":-24.232535,"twenty":-34.420557,"median":3.272409,"eighty":6.733172,"marketCap":964800000},{"date":"2023-05-19","current":-22.334476,"twenty":-34.420557,"median":-3.40496,"eighty":6.485091,"marketCap":854400000},{"date":"2023-05-25","current":-25.191435,"twenty":-34.408421,"median":-3.532291,"eighty":6.474024,"marketCap":960000000},{"date":"2023-06-02","current":-24.959214,"twenty":-34.420557,"median":-3.615211,"eighty":6.435197,"marketCap":955200000},{"date":"2023-06-09","current":-20.985254,"twenty":-34.420557,"median":-4.25767,"eighty":6.416407,"marketCap":806400000},{"date":"2023-06-16","current":-16.191054,"twenty":-34.420557,"median":-4.525125,"eighty":6.354654,"marketCap":624000000},{"date":"2023-06-23","current":-17.00878,"twenty":-34.420557,"median":-4.77443,"eighty":6.333254,"marketCap":652800000},{"date":"2023-06-30","current":-19.897005,"twenty":-34.420557,"median":-7.815128,"eighty":6.243849,"marketCap":758400000},{"date":"2023-07-07","current":-17.041548,"twenty":-34.408421,"median":-9.088646,"eighty":6.149627,"marketCap":648000000},{"date":"2023-07-14","current":-15.033487,"twenty":-34.408421,"median":-11.87029,"eighty":6.074786,"marketCap":585600000},{"date":"2023-07-21","current":-15.841858,"twenty":-34.408421,"median":-13.667625,"eighty":6.01953,"marketCap":614400000},{"date":"2023-07-28","current":-19.86656,"twenty":-34.408421,"median":-14.297802,"eighty":5.955422,"marketCap":768000000},{"date":"2023-08-04","current":-17.761182,"twenty":-34.408421,"median":-14.754319,"eighty":5.895267,"marketCap":681600000},{"date":"2023-08-11","current":-17.57245,"twenty":-34.408421,"median":-14.911316,"eighty":5.883285,"marketCap":672000000},{"date":"2023-08-18","current":-25.377273,"twenty":-34.408421,"median":-15.034609,"eighty":5.883285,"marketCap":648000000},{"date":"2023-08-25","current":-23.850191,"twenty":-34.408421,"median":-15.34232,"eighty":5.883285,"marketCap":609600000},{"date":"2023-09-01","current":-22.495639,"twenty":-34.408421,"median":-15.496326,"eighty":5.883285,"marketCap":576000000},{"date":"2023-09-08","current":-23.636547,"twenty":-34.408421,"median":-15.626905,"eighty":5.883285,"marketCap":600012500},{"date":"2023-09-15","current":-21.361456,"twenty":-34.408421,"median":-15.715727,"eighty":5.883285,"marketCap":542411300},{"date":"2023-09-22","current":-24.067339,"twenty":-34.408421,"median":-15.845237,"eighty":5.883285,"marketCap":609612700},{"date":"2023-09-29","current":-23.295884,"twenty":-34.396286,"median":-16.108282,"eighty":5.882505,"marketCap":590412300},{"date":"2023-10-06","current":-22.33631,"twenty":-34.396286,"median":-16.191054,"eighty":5.882505,"marketCap":566411800},{"date":"2023-10-13","current":-20.548437,"twenty":-34.396286,"median":-16.292463,"eighty":5.882505,"marketCap":518410800},{"date":"2023-10-20","current":-19.988941,"twenty":-34.384151,"median":-16.350204,"eighty":5.881726,"marketCap":504010500},{"date":"2023-10-27","current":-20.713281,"twenty":-34.396286,"median":-16.369495,"eighty":5.882505,"marketCap":523210900},{"date":"2023-11-03","current":-19.354181,"twenty":-34.396286,"median":-16.395377,"eighty":5.882505,"marketCap":494410300},{"date":"2023-11-10","current":-19.105619,"twenty":-34.396286,"median":-16.474314,"eighty":5.882505,"marketCap":484810100},{"date":"2023-11-17","current":-24.264816,"twenty":-34.396286,"median":-16.528822,"eighty":5.882505,"marketCap":398408300},{"date":"2023-11-24","current":-25.942602,"twenty":-34.396286,"median":-16.563697,"eighty":5.882505,"marketCap":427208900},{"date":"2023-12-01","current":-25.206783,"twenty":-34.396286,"median":-16.631027,"eighty":5.882505,"marketCap":417608700},{"date":"2023-12-08","current":-25.626675,"twenty":-34.396286,"median":-16.703669,"eighty":5.882505,"marketCap":422408800},{"date":"2023-12-15","current":-27.466355,"twenty":-34.396286,"median":-16.744275,"eighty":5.882505,"marketCap":456009500},{"date":"2023-12-22","current":-23.257993,"twenty":-34.396286,"median":-17.030406,"eighty":5.882505,"marketCap":388808100},{"date":"2023-12-29","current":-18.338315,"twenty":-34.396286,"median":-17.066281,"eighty":5.882505,"marketCap":307206400},{"date":"2024-01-05","current":-12.257299,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":204004250},{"date":"2024-01-12","current":-10.961216,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":182403800},{"date":"2024-01-19","current":-10.476251,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":172803600},{"date":"2024-01-26","current":-10.034917,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":165603450},{"date":"2024-02-02","current":-8.736915,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":144003000},{"date":"2024-02-09","current":-8.904358,"twenty":-34.38018,"median":-17.066228,"eighty":5.879354,"marketCap":146403050},{"date":"2024-02-16","current":-8.608575,"twenty":-34.384151,"median":-17.066935,"eighty":5.881726,"marketCap":141602950},{"date":"2024-02-23","current":-8.44466,"twenty":-34.384151,"median":-17.066935,"eighty":5.881726,"marketCap":139202900},{"date":"2024-03-01","current":-6.990982,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":115202400},{"date":"2024-03-08","current":-6.985318,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":116162420},{"date":"2024-03-15","current":-6.746664,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":111842330},{"date":"2024-03-22","current":-6.467727,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":106562220},{"date":"2024-03-28","current":-11.856311,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":98882060},{"date":"2024-04-05","current":-13.43436,"twenty":-34.408421,"median":-17.07201,"eighty":5.883285,"marketCap":112322340},{"date":"2024-04-12","current":-11.715987,"twenty":-34.396286,"median":-17.067588,"eighty":5.882505,"marketCap":97442030},{"date":"2024-04-19","current":-9.803346,"twenty":-34.396286,"median":-17.067588,"eighty":5.873628,"marketCap":81121690},{"date":"2024-04-26","current":-9.862123,"twenty":-34.382166,"median":-17.066281,"eighty":5.869299,"marketCap":81601700},{"date":"2024-05-03","current":-8.524988,"twenty":-34.382166,"median":-17.066281,"eighty":5.869299,"marketCap":70561470},{"date":"2024-05-10","current":-9.712468,"twenty":-34.382166,"median":-17.066281,"eighty":5.775846,"marketCap":80641680},{"date":"2024-05-17","current":-7.945405,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":66241380},{"date":"2024-05-24","current":-9.935028,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":82561720},{"date":"2024-05-31","current":-9.79608,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":81601700},{"date":"2024-06-07","current":-10.185492,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":84961770},{"date":"2024-06-14","current":-10.959968,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":91201900},{"date":"2024-06-21","current":-13.147248,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":108962270},{"date":"2024-06-28","current":-12.426149,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":102722140},{"date":"2024-07-05","current":-11.724227,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":97442030},{"date":"2024-07-12","current":-9.528138,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":79681660},{"date":"2024-07-19","current":-10.729616,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":89761870},{"date":"2024-07-26","current":-10.623239,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":88801850},{"date":"2024-08-02","current":-9.138632,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":76801600},{"date":"2024-08-09","current":-8.293455,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":70081460},{"date":"2024-08-16","current":-8.707228,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":73921540},{"date":"2024-08-23","current":-8.694821,"twenty":-34.382166,"median":-17.066281,"eighty":5.74056,"marketCap":74401550},{"date":"2024-08-30","current":29.810285,"twenty":-34.382166,"median":-17.066281,"eighty":5.870973,"marketCap":72001500},{"date":"2024-09-06","current":30.374059,"twenty":-34.382166,"median":-17.066281,"eighty":5.88054,"marketCap":73441530},{"date":"2024-09-13","current":31.200773,"twenty":-34.382166,"median":-17.066281,"eighty":5.892372,"marketCap":75361570},{"date":"2024-09-20","current":27.796315,"twenty":-34.384151,"median":-17.066935,"eighty":5.959288,"marketCap":67681410},{"date":"2024-09-27","current":28.240979,"twenty":-34.384151,"median":-17.066935,"eighty":6.073644,"marketCap":69121440},{"date":"2024-10-04","current":28.396756,"twenty":-34.384151,"median":-17.066935,"eighty":6.148927,"marketCap":68641430},{"date":"2024-10-10","current":31.945296,"twenty":-34.382166,"median":-17.066281,"eighty":6.245087,"marketCap":76801600},{"date":"2024-10-18","current":72.300337,"twenty":-34.384151,"median":-17.066935,"eighty":6.338984,"marketCap":172803600},{"date":"2024-10-25","current":85.813578,"twenty":-34.384151,"median":-17.066935,"eighty":6.360065,"marketCap":204004250},{"date":"2024-11-01","current":79.861129,"twenty":-34.384151,"median":-17.066935,"eighty":6.424115,"marketCap":189603950},{"date":"2024-11-08","current":98.048684,"twenty":-34.384151,"median":-17.066935,"eighty":6.435553,"marketCap":232804850},{"date":"2024-11-15","current":68.650957,"twenty":-34.384151,"median":-17.066935,"eighty":6.475125,"marketCap":160803350},{"date":"2024-11-22","current":78.683934,"twenty":-34.384151,"median":-17.066935,"eighty":6.545161,"marketCap":184803850},{"date":"2024-11-29","current":88.164035,"twenty":-34.384151,"median":-17.066935,"eighty":6.802531,"marketCap":206404300},{"date":"2024-12-06","current":83.859361,"twenty":-34.384151,"median":-17.066935,"eighty":6.974616,"marketCap":196804100},{"date":"2024-12-13","current":77.035986,"twenty":-34.384151,"median":-17.066935,"eighty":7.081024,"marketCap":180003750},{"date":"2024-12-20","current":72.804794,"twenty":-34.384151,"median":-17.066935,"eighty":7.218546,"marketCap":168003500},{"date":"2024-12-27","current":69.653246,"twenty":-34.384151,"median":-17.066935,"eighty":7.263287,"marketCap":160803350},{"date":"2025-01-03","current":52.321142,"twenty":-34.384151,"median":-17.066935,"eighty":7.343334,"marketCap":120002500},{"date":"2025-01-10","current":38.266299,"twenty":-34.384151,"median":-17.066935,"eighty":7.413644,"marketCap":87841830},{"date":"2025-01-17","current":38.573417,"twenty":-34.384151,"median":-17.066935,"eighty":7.484428,"marketCap":88801850},{"date":"2025-01-24","current":37.657306,"twenty":-34.384151,"median":-17.066935,"eighty":7.525631,"marketCap":87361820},{"date":"2025-01-28","current":46.151984,"twenty":-34.382166,"median":-17.066281,"eighty":7.564493,"marketCap":108002250},{"date":"2025-02-07","current":36.708073,"twenty":-34.396286,"median":-17.067588,"eighty":7.621048,"marketCap":85441780},{"date":"2025-02-14","current":35.161165,"twenty":-34.396286,"median":-17.067588,"eighty":7.736079,"marketCap":81601700},{"date":"2025-02-21","current":31.64153,"twenty":-34.396286,"median":-17.067588,"eighty":7.913945,"marketCap":74401550},{"date":"2025-02-28","current":32.328262,"twenty":-34.396286,"median":-17.067588,"eighty":8.728035,"marketCap":75361570},{"date":"2025-03-07","current":29.308341,"twenty":-34.408421,"median":-17.07201,"eighty":14.10861,"marketCap":69121440},{"date":"2025-03-14","current":27.974105,"twenty":-34.408421,"median":-17.07201,"eighty":14.656672,"marketCap":65761370},{"date":"2025-03-21","current":27.367572,"twenty":-34.408421,"median":-17.07201,"eighty":14.99445,"marketCap":64321340},{"date":"2025-03-28","current":26.190005,"twenty":-34.408421,"median":-17.07201,"eighty":15.261079,"marketCap":61441280},{"date":"2025-04-03","current":-8.555405,"twenty":-34.408421,"median":-17.07201,"eighty":15.261079,"marketCap":53761120},{"date":"2025-04-11","current":-9.039236,"twenty":-34.408421,"median":-17.07201,"eighty":15.261079,"marketCap":57121190},{"date":"2025-04-17","current":-7.715145,"twenty":-34.396286,"median":-17.067588,"eighty":15.256809,"marketCap":49441030},{"date":"2025-04-25","current":-8.987983,"twenty":-34.420557,"median":-17.076431,"eighty":15.265348,"marketCap":57601200},{"date":"2025-05-02","current":-8.910638,"twenty":-34.408421,"median":-17.07201,"eighty":15.261079,"marketCap":57121190},{"date":"2025-05-07","current":-7.949735,"twenty":-34.420557,"median":-17.076431,"eighty":15.265348,"marketCap":51841080}],"updateTime":1746684446271}}}