港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒智控股

0.690

0.000

成交量：- -

成交额：- -

市值：2.76亿

市盈率：11.79

高：0.690

开：0.690

低：0.690

收：0.690

52周最高：0.690

52周最低：0.660

股本：4.00亿

香港流通股本：4.00亿

量比：4.95

换手率：- -

股息：0.04

股息率：5.80%

每股收益(LYR):0.059

净资产收益率：16.35%

总资产收益率：7.76%

市净率：1.49

市盈率(LYR):11.79

市销率: 1.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08405/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08405","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08405\",,,,,undefined,":{"symbol":"08405","market":"HK","secType":"STK","nameCN":"恒智控股","latestPrice":0.69,"timestamp":1770364800000,"preClose":0.69,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.05852,"marketStatus":"停牌","change":0,"latestTime":"02-06 16:00:00","open":0.69,"high":0.69,"low":0.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.066142,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.057971,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":4.952830188095185,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08405\",,,,,undefined,":{"symbol":"08405","floatShares":400000000,"roa":"7.76%","roe":"16.35%","lyrEps":0.05852,"volumeRatio":4.952830188095185,"shares":400000000,"dividePrice":0.04,"high":0.69,"amplitude":0,"preClose":0.69,"low":0.69,"week52Low":0.66,"pbRate":"1.49","psRate":"1.22","week52High":0.69,"institutionHeld":0,"latestPrice":0.69,"eps":0.05852,"divideRate":0.057971,"volume":0,"delay":0,"ttmEps":0.066142,"open":0.69,"prevYearClose":0.69,"prevWeekClose":0.69,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.69,"twentyDayClose":0.69,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08405\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-05","symbol":"08405","reason":null,"defaultRemindTime":1741138200000,"announcedDate":"2025-01-27","type":"delisting","dateTimestamp":1741104000000},{"date":"2024-08-07","symbol":"08405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盘后","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-17","symbol":"08405","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"恒智控股","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2024-03-18","symbol":"08405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘后","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-11-09","symbol":"08405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08405\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-06-02","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-02","value":0.08,"currency":"HKD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-09","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08405\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08405","date":"2025-03-05","current":10.432101,"percent":0.76399,"low":6.22556,"twenty":7.770894,"median":9.227614,"eighty":10.567334,"high":13.352125,"avg":9.227597,"sd":1.544387,"marketCap":276000000},"quantilePoints":[{"date":"2021-02-11","current":9.708983,"twenty":9.203307,"median":9.304442,"eighty":9.304442,"marketCap":384000000},{"date":"2021-02-19","current":9.506713,"twenty":9.203307,"median":9.304442,"eighty":9.405578,"marketCap":376000000},{"date":"2021-02-26","current":9.506713,"twenty":9.203307,"median":9.304442,"eighty":9.405578,"marketCap":376000000},{"date":"2021-03-05","current":9.405578,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":372000000},{"date":"2021-03-12","current":9.708983,"twenty":9.203307,"median":9.304442,"eighty":9.587621,"marketCap":384000000},{"date":"2021-03-19","current":8.314928,"twenty":9.203307,"median":9.405578,"eighty":9.506713,"marketCap":384000000},{"date":"2021-03-26","current":8.574769,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":396000000},{"date":"2021-04-01","current":8.574769,"twenty":9.203307,"median":9.304442,"eighty":9.506713,"marketCap":396000000},{"date":"2021-04-09","current":8.661383,"twenty":9.102172,"median":9.304442,"eighty":9.506713,"marketCap":400000000},{"date":"2021-04-16","current":8.661383,"twenty":8.747997,"median":9.304442,"eighty":9.506713,"marketCap":400000000},{"date":"2021-04-23","current":7.968473,"twenty":8.747997,"median":9.304442,"eighty":9.506713,"marketCap":368000000},{"date":"2021-04-30","current":8.834611,"twenty":8.747997,"median":9.203307,"eighty":9.506713,"marketCap":408000000},{"date":"2021-05-07","current":8.652178,"twenty":8.747997,"median":9.203307,"eighty":9.506713,"marketCap":424000000},{"date":"2021-05-14","current":7.672686,"twenty":8.657701,"median":9.203307,"eighty":9.446032,"marketCap":376000000},{"date":"2021-05-21","current":7.591062,"twenty":8.574769,"median":9.203307,"eighty":9.405578,"marketCap":372000000},{"date":"2021-05-28","current":7.672686,"twenty":8.488156,"median":9.203307,"eighty":9.405578,"marketCap":376000000},{"date":"2021-06-04","current":7.835935,"twenty":8.401542,"median":9.152739,"eighty":9.405578,"marketCap":384000000},{"date":"2021-06-11","current":7.999184,"twenty":7.999184,"median":9.102172,"eighty":9.405578,"marketCap":392000000},{"date":"2021-06-18","current":7.835935,"twenty":7.974615,"median":8.921225,"eighty":9.405578,"marketCap":384000000},{"date":"2021-06-25","current":7.917559,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":388000000},{"date":"2021-07-02","current":7.917559,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":388000000},{"date":"2021-07-09","current":7.672686,"twenty":7.917559,"median":8.834611,"eighty":9.405578,"marketCap":376000000},{"date":"2021-07-16","current":7.754311,"twenty":7.917559,"median":8.791304,"eighty":9.405578,"marketCap":380000000},{"date":"2021-07-23","current":7.754311,"twenty":7.835935,"median":8.747997,"eighty":9.405578,"marketCap":380000000},{"date":"2021-07-30","current":7.591062,"twenty":7.754311,"median":8.661383,"eighty":9.354294,"marketCap":372000000},{"date":"2021-08-06","current":6.536838,"twenty":7.754311,"median":8.652178,"eighty":9.304442,"marketCap":336000000},{"date":"2021-08-13","current":6.692477,"twenty":7.754311,"median":8.574769,"eighty":9.304442,"marketCap":344000000},{"date":"2021-08-20","current":6.459018,"twenty":7.672686,"median":8.488156,"eighty":9.304442,"marketCap":332000000},{"date":"2021-08-27","current":6.770296,"twenty":7.672686,"median":8.488156,"eighty":9.304442,"marketCap":348000000},{"date":"2021-09-03","current":6.536838,"twenty":7.591062,"median":8.401542,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-10","current":6.536838,"twenty":7.591062,"median":8.279492,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-17","current":6.459018,"twenty":7.591062,"median":8.162432,"eighty":9.304442,"marketCap":332000000},{"date":"2021-09-24","current":6.536838,"twenty":7.395164,"median":7.999184,"eighty":9.304442,"marketCap":336000000},{"date":"2021-09-30","current":6.22556,"twenty":6.770296,"median":7.999184,"eighty":9.304442,"marketCap":320000000},{"date":"2021-10-08","current":7.003755,"twenty":6.770296,"median":7.983828,"eighty":9.304442,"marketCap":360000000},{"date":"2021-10-15","current":7.003755,"twenty":6.801424,"median":7.917559,"eighty":9.304442,"marketCap":360000000},{"date":"2021-10-22","current":7.626311,"twenty":6.879244,"median":7.917559,"eighty":9.304442,"marketCap":392000000},{"date":"2021-10-29","current":7.70413,"twenty":6.930788,"median":7.917559,"eighty":9.263988,"marketCap":396000000},{"date":"2021-11-05","current":7.70413,"twenty":6.964343,"median":7.917559,"eighty":9.203307,"marketCap":396000000},{"date":"2021-11-12","current":8.041171,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":400000000},{"date":"2021-11-19","current":7.558701,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":376000000},{"date":"2021-11-26","current":7.237054,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":360000000},{"date":"2021-12-03","current":7.478289,"twenty":7.003755,"median":7.917559,"eighty":9.203307,"marketCap":372000000},{"date":"2021-12-10","current":7.478289,"twenty":7.003755,"median":7.880347,"eighty":9.203307,"marketCap":372000000},{"date":"2021-12-17","current":7.960759,"twenty":7.003755,"median":7.880347,"eighty":9.203307,"marketCap":396000000},{"date":"2021-12-24","current":7.397877,"twenty":7.034883,"median":7.835935,"eighty":9.203307,"marketCap":368000000},{"date":"2021-12-31","current":7.07623,"twenty":7.07623,"median":7.835935,"eighty":9.203307,"marketCap":352000000},{"date":"2022-01-07","current":6.995819,"twenty":6.995819,"median":7.07623,"eighty":7.301383,"marketCap":348000000},{"date":"2022-01-14","current":7.156642,"twenty":6.995819,"median":7.07623,"eighty":7.188807,"marketCap":356000000},{"date":"2022-01-21","current":7.156642,"twenty":6.995819,"median":7.156642,"eighty":7.156642,"marketCap":356000000},{"date":"2022-01-28","current":7.156642,"twenty":7.044066,"median":7.156642,"eighty":7.156642,"marketCap":356000000},{"date":"2022-02-04","current":7.237054,"twenty":7.07623,"median":7.156642,"eighty":7.156642,"marketCap":360000000},{"date":"2022-02-11","current":7.639112,"twenty":7.07623,"median":7.156642,"eighty":7.237054,"marketCap":380000000},{"date":"2022-02-18","current":7.237054,"twenty":7.07623,"median":7.156642,"eighty":7.317465,"marketCap":360000000},{"date":"2022-02-25","current":7.07623,"twenty":7.07623,"median":7.156642,"eighty":7.317465,"marketCap":352000000},{"date":"2022-03-04","current":6.995819,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":348000000},{"date":"2022-03-11","current":6.754583,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":336000000},{"date":"2022-03-18","current":6.754583,"twenty":6.915407,"median":7.156642,"eighty":7.237054,"marketCap":336000000},{"date":"2022-03-25","current":7.326319,"twenty":6.995819,"median":7.156642,"eighty":7.237054,"marketCap":344000000},{"date":"2022-04-01","current":7.496699,"twenty":6.995819,"median":7.156642,"eighty":7.317465,"marketCap":352000000},{"date":"2022-04-08","current":7.24113,"twenty":6.995819,"median":7.156642,"eighty":7.397877,"marketCap":340000000},{"date":"2022-04-14","current":7.24113,"twenty":6.995819,"median":7.156642,"eighty":7.354942,"marketCap":340000000},{"date":"2022-04-22","current":7.667078,"twenty":6.995819,"median":7.156642,"eighty":7.411509,"marketCap":360000000},{"date":"2022-04-29","current":7.326319,"twenty":6.995819,"median":7.156642,"eighty":7.478289,"marketCap":344000000},{"date":"2022-05-06","current":7.721657,"twenty":6.995819,"median":7.237054,"eighty":7.478289,"marketCap":340000000},{"date":"2022-05-13","current":8.175872,"twenty":6.995819,"median":7.237054,"eighty":7.496699,"marketCap":360000000},{"date":"2022-05-20","current":8.357558,"twenty":6.995819,"median":7.237054,"eighty":7.581889,"marketCap":368000000},{"date":"2022-05-27","current":8.175872,"twenty":7.07623,"median":7.24113,"eighty":7.639112,"marketCap":360000000},{"date":"2022-06-02","current":8.357558,"twenty":7.07623,"median":7.24113,"eighty":7.667078,"marketCap":368000000},{"date":"2022-06-10","current":7.994186,"twenty":7.07623,"median":7.24113,"eighty":7.848837,"marketCap":352000000},{"date":"2022-06-17","current":7.903343,"twenty":7.07623,"median":7.24113,"eighty":7.903343,"marketCap":348000000},{"date":"2022-06-24","current":7.903343,"twenty":7.07623,"median":7.317465,"eighty":7.903343,"marketCap":348000000},{"date":"2022-06-30","current":7.903343,"twenty":7.07623,"median":7.326319,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-08","current":7.903343,"twenty":7.07623,"median":7.397877,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-15","current":7.903343,"twenty":7.124056,"median":7.444899,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-22","current":7.903343,"twenty":7.15594,"median":7.478289,"eighty":7.903343,"marketCap":348000000},{"date":"2022-07-29","current":7.721657,"twenty":7.156361,"median":7.496699,"eighty":7.903343,"marketCap":340000000},{"date":"2022-08-05","current":7.630814,"twenty":7.156642,"median":7.496699,"eighty":7.903343,"marketCap":336000000},{"date":"2022-08-12","current":7.856872,"twenty":7.156642,"median":7.56093,"eighty":7.903343,"marketCap":332000000},{"date":"2022-08-19","current":7.856872,"twenty":7.156642,"median":7.581889,"eighty":7.903343,"marketCap":332000000},{"date":"2022-08-26","current":7.951534,"twenty":7.156642,"median":7.630814,"eighty":7.903343,"marketCap":336000000},{"date":"2022-09-02","current":8.046195,"twenty":7.156642,"median":7.639112,"eighty":7.903343,"marketCap":340000000},{"date":"2022-09-09","current":7.951534,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":336000000},{"date":"2022-09-16","current":7.951534,"twenty":7.156642,"median":7.694368,"eighty":7.951534,"marketCap":336000000},{"date":"2022-09-23","current":7.478228,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":316000000},{"date":"2022-09-30","current":7.572889,"twenty":7.156642,"median":7.667078,"eighty":7.951534,"marketCap":320000000},{"date":"2022-10-07","current":7.572889,"twenty":7.156642,"median":7.639112,"eighty":7.951534,"marketCap":320000000},{"date":"2022-10-14","current":7.383567,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":312000000},{"date":"2022-10-21","current":7.856872,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":332000000},{"date":"2022-10-28","current":7.856872,"twenty":7.156642,"median":7.630814,"eighty":7.951534,"marketCap":332000000},{"date":"2022-11-04","current":7.66755,"twenty":7.164163,"median":7.653095,"eighty":7.951534,"marketCap":324000000},{"date":"2022-11-11","current":8.182816,"twenty":7.202807,"median":7.667078,"eighty":7.951534,"marketCap":328000000},{"date":"2022-11-18","current":8.083026,"twenty":7.237054,"median":7.66755,"eighty":7.951534,"marketCap":324000000},{"date":"2022-11-25","current":8.083026,"twenty":7.237054,"median":7.721657,"eighty":7.985656,"marketCap":324000000},{"date":"2022-12-02","current":8.083026,"twenty":7.237054,"median":7.721657,"eighty":8.046195,"marketCap":324000000},{"date":"2022-12-09","current":7.983235,"twenty":7.237054,"median":7.8125,"eighty":8.046195,"marketCap":320000000},{"date":"2022-12-16","current":7.584073,"twenty":7.237054,"median":7.834686,"eighty":8.046195,"marketCap":304000000},{"date":"2022-12-23","current":7.683864,"twenty":7.237869,"median":7.721657,"eighty":8.046195,"marketCap":308000000},{"date":"2022-12-30","current":7.683864,"twenty":7.240315,"median":7.721657,"eighty":8.046195,"marketCap":308000000},{"date":"2023-01-06","current":7.983235,"twenty":7.24113,"median":7.721657,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-13","current":7.983235,"twenty":7.24113,"median":7.783654,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-20","current":7.983235,"twenty":7.24113,"median":7.834686,"eighty":8.046195,"marketCap":320000000},{"date":"2023-01-27","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":320000000},{"date":"2023-02-03","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":7.994186,"marketCap":320000000},{"date":"2023-02-10","current":7.983235,"twenty":7.24113,"median":7.856872,"eighty":7.983235,"marketCap":320000000},{"date":"2023-02-17","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":324000000},{"date":"2023-02-24","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.046195,"marketCap":324000000},{"date":"2023-03-03","current":8.083026,"twenty":7.24113,"median":7.856872,"eighty":8.083026,"marketCap":324000000},{"date":"2023-03-10","current":8.382397,"twenty":8.262649,"median":8.382397,"eighty":8.382397,"marketCap":336000000},{"date":"2023-03-17","current":8.282607,"twenty":7.754311,"median":9.960621,"eighty":19.542487,"marketCap":332000000},{"date":"2023-03-24","current":8.986794,"twenty":7.765367,"median":9.960621,"eighty":19.542487,"marketCap":328000000},{"date":"2023-03-31","current":9.534769,"twenty":7.770894,"median":9.8448,"eighty":19.193445,"marketCap":348000000},{"date":"2023-04-06","current":9.534769,"twenty":7.776422,"median":9.8448,"eighty":19.177207,"marketCap":348000000},{"date":"2023-04-14","current":9.534769,"twenty":7.765367,"median":9.8448,"eighty":18.771984,"marketCap":348000000},{"date":"2023-04-21","current":9.644364,"twenty":7.765367,"median":9.8448,"eighty":18.446646,"marketCap":352000000},{"date":"2023-04-28","current":9.753959,"twenty":7.765367,"median":9.728978,"eighty":18.374916,"marketCap":356000000},{"date":"2023-05-05","current":9.644364,"twenty":7.765367,"median":9.708983,"eighty":18.264006,"marketCap":352000000},{"date":"2023-05-12","current":10.637299,"twenty":7.765367,"median":9.644364,"eighty":18.264006,"marketCap":340000000},{"date":"2023-05-19","current":8.760129,"twenty":7.765367,"median":9.644364,"eighty":18.240939,"marketCap":280000000},{"date":"2023-05-25","current":8.50984,"twenty":7.770894,"median":9.644364,"eighty":18.037761,"marketCap":272000000},{"date":"2023-06-02","current":9.135563,"twenty":7.765367,"median":9.644364,"eighty":17.869184,"marketCap":292000000},{"date":"2023-06-09","current":9.135563,"twenty":7.765367,"median":9.613157,"eighty":17.755231,"marketCap":292000000},{"date":"2023-06-16","current":9.135563,"twenty":7.765367,"median":9.607848,"eighty":17.755231,"marketCap":292000000},{"date":"2023-06-23","current":9.510997,"twenty":7.765367,"median":9.607848,"eighty":17.700607,"marketCap":304000000},{"date":"2023-06-30","current":9.260708,"twenty":7.765367,"median":9.607848,"eighty":17.518495,"marketCap":296000000},{"date":"2023-07-07","current":10.011576,"twenty":7.770894,"median":9.571309,"eighty":17.384886,"marketCap":320000000},{"date":"2023-07-14","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.216101,"marketCap":312000000},{"date":"2023-07-21","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.078842,"marketCap":312000000},{"date":"2023-07-28","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":17.078842,"marketCap":312000000},{"date":"2023-08-04","current":9.761286,"twenty":7.770894,"median":9.571309,"eighty":16.956366,"marketCap":312000000},{"date":"2023-08-11","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.909744,"marketCap":300000000},{"date":"2023-08-18","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.857721,"marketCap":300000000},{"date":"2023-08-25","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.709745,"marketCap":300000000},{"date":"2023-09-01","current":10.527424,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":300000000},{"date":"2023-09-08","current":9.825596,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":280000000},{"date":"2023-09-15","current":9.825596,"twenty":7.770894,"median":9.534769,"eighty":16.571549,"marketCap":280000000},{"date":"2023-09-22","current":9.264133,"twenty":7.770894,"median":9.534769,"eighty":16.520566,"marketCap":264000000},{"date":"2023-09-29","current":9.544864,"twenty":7.776422,"median":9.534769,"eighty":16.426075,"marketCap":272000000},{"date":"2023-10-06","current":9.965961,"twenty":7.776422,"median":9.534769,"eighty":16.233354,"marketCap":284000000},{"date":"2023-10-13","current":9.825596,"twenty":7.776422,"median":9.534769,"eighty":16.088088,"marketCap":280000000},{"date":"2023-10-20","current":9.825596,"twenty":7.78195,"median":9.534769,"eighty":16.064257,"marketCap":280000000},{"date":"2023-10-27","current":9.825596,"twenty":7.776422,"median":9.534769,"eighty":16.014835,"marketCap":280000000},{"date":"2023-11-03","current":10.948521,"twenty":7.776422,"median":9.534769,"eighty":15.275179,"marketCap":312000000},{"date":"2023-11-10","current":13.145698,"twenty":7.776422,"median":9.534769,"eighty":14.835695,"marketCap":312000000},{"date":"2023-11-17","current":11.628887,"twenty":7.776422,"median":9.534769,"eighty":14.835695,"marketCap":276000000},{"date":"2023-11-24","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":14.568652,"marketCap":280000000},{"date":"2023-12-01","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":14.390624,"marketCap":280000000},{"date":"2023-12-08","current":11.123283,"twenty":7.776422,"median":9.534769,"eighty":14.242267,"marketCap":264000000},{"date":"2023-12-15","current":11.123283,"twenty":7.776422,"median":9.534769,"eighty":14.242267,"marketCap":264000000},{"date":"2023-12-22","current":10.954748,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":260000000},{"date":"2023-12-29","current":10.449145,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":248000000},{"date":"2024-01-05","current":11.965956,"twenty":7.776422,"median":9.534769,"eighty":14.09391,"marketCap":284000000},{"date":"2024-01-12","current":11.797421,"twenty":7.776422,"median":9.534769,"eighty":13.975224,"marketCap":280000000},{"date":"2024-01-19","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.945553,"marketCap":252000000},{"date":"2024-01-26","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.797196,"marketCap":252000000},{"date":"2024-02-02","current":10.617679,"twenty":7.776422,"median":9.534769,"eighty":13.500482,"marketCap":252000000},{"date":"2024-02-09","current":10.617679,"twenty":7.782632,"median":9.534769,"eighty":13.500482,"marketCap":252000000},{"date":"2024-02-16","current":10.449145,"twenty":7.78195,"median":9.534769,"eighty":13.500482,"marketCap":248000000},{"date":"2024-02-23","current":10.28061,"twenty":7.78195,"median":9.534769,"eighty":13.352125,"marketCap":244000000},{"date":"2024-03-01","current":10.449145,"twenty":7.782291,"median":9.534769,"eighty":13.352125,"marketCap":248000000},{"date":"2024-03-08","current":10.28061,"twenty":7.782291,"median":9.534769,"eighty":13.203768,"marketCap":244000000},{"date":"2024-03-15","current":11.628887,"twenty":7.782291,"median":9.534769,"eighty":13.055411,"marketCap":276000000},{"date":"2024-03-22","current":10.936432,"twenty":7.782291,"median":9.534769,"eighty":12.750133,"marketCap":256000000},{"date":"2024-03-28","current":11.107314,"twenty":7.782291,"median":9.534769,"eighty":12.640094,"marketCap":260000000},{"date":"2024-04-05","current":10.936432,"twenty":7.770894,"median":9.534769,"eighty":12.608465,"marketCap":256000000},{"date":"2024-04-12","current":10.936432,"twenty":7.776422,"median":9.534769,"eighty":12.608465,"marketCap":256000000},{"date":"2024-04-19","current":11.449077,"twenty":7.776422,"median":9.534769,"eighty":12.608465,"marketCap":268000000},{"date":"2024-04-26","current":11.278195,"twenty":7.782291,"median":9.534769,"eighty":12.608465,"marketCap":264000000},{"date":"2024-05-03","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.466797,"marketCap":280000000},{"date":"2024-05-10","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.320707,"marketCap":280000000},{"date":"2024-05-17","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.303025,"marketCap":280000000},{"date":"2024-05-24","current":11.961722,"twenty":7.782291,"median":9.534769,"eighty":12.134491,"marketCap":280000000},{"date":"2024-05-31","current":12.132604,"twenty":7.782291,"median":9.534769,"eighty":12.132604,"marketCap":284000000},{"date":"2024-06-07","current":11.278195,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":264000000},{"date":"2024-06-14","current":11.107314,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":260000000},{"date":"2024-06-21","current":10.76555,"twenty":7.782291,"median":9.534769,"eighty":11.961722,"marketCap":252000000},{"date":"2024-06-28","current":10.76555,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":252000000},{"date":"2024-07-05","current":9.569378,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":224000000},{"date":"2024-07-12","current":9.569378,"twenty":7.782291,"median":9.534769,"eighty":11.797421,"marketCap":224000000},{"date":"2024-07-19","current":9.227614,"twenty":7.782291,"median":9.534769,"eighty":11.628887,"marketCap":216000000},{"date":"2024-07-26","current":9.227614,"twenty":7.782291,"median":9.534769,"eighty":11.623245,"marketCap":216000000},{"date":"2024-08-02","current":9.227614,"twenty":7.782291,"median":9.510997,"eighty":11.449077,"marketCap":216000000},{"date":"2024-08-09","current":8.31538,"twenty":7.782291,"median":9.506713,"eighty":11.278195,"marketCap":220000000},{"date":"2024-08-16","current":8.466568,"twenty":7.782291,"median":9.506713,"eighty":11.278195,"marketCap":224000000},{"date":"2024-08-23","current":8.768946,"twenty":7.782291,"median":9.405578,"eighty":11.227792,"marketCap":232000000},{"date":"2024-08-30","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.227792,"marketCap":236000000},{"date":"2024-09-06","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.123283,"marketCap":236000000},{"date":"2024-09-13","current":8.920135,"twenty":7.782291,"median":9.405578,"eighty":11.107314,"marketCap":236000000},{"date":"2024-09-20","current":9.222512,"twenty":7.78195,"median":9.329368,"eighty":11.107314,"marketCap":244000000},{"date":"2024-09-27","current":9.222512,"twenty":7.78195,"median":9.304442,"eighty":11.0957,"marketCap":244000000},{"date":"2024-10-04","current":9.071323,"twenty":7.78195,"median":9.304442,"eighty":11.0957,"marketCap":240000000},{"date":"2024-10-10","current":9.071323,"twenty":7.782291,"median":9.304442,"eighty":11.0957,"marketCap":240000000},{"date":"2024-10-18","current":9.071323,"twenty":7.78195,"median":9.265694,"eighty":11.012733,"marketCap":240000000},{"date":"2024-10-25","current":9.222512,"twenty":7.78195,"median":9.244161,"eighty":10.963609,"marketCap":244000000},{"date":"2024-11-01","current":9.222512,"twenty":7.78195,"median":9.227614,"eighty":10.954748,"marketCap":244000000},{"date":"2024-11-08","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.954748,"marketCap":268000000},{"date":"2024-11-15","current":10.280833,"twenty":7.78195,"median":9.227614,"eighty":10.948521,"marketCap":272000000},{"date":"2024-11-22","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.936432,"marketCap":264000000},{"date":"2024-11-29","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.936432,"marketCap":264000000},{"date":"2024-12-06","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.831517,"marketCap":264000000},{"date":"2024-12-13","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2024-12-20","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2024-12-27","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.76555,"marketCap":264000000},{"date":"2025-01-03","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":264000000},{"date":"2025-01-10","current":9.978456,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":264000000},{"date":"2025-01-17","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.699425,"marketCap":268000000},{"date":"2025-01-24","current":10.129644,"twenty":7.78195,"median":9.227614,"eighty":10.637299,"marketCap":268000000},{"date":"2025-01-28","current":10.129644,"twenty":7.782291,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-07","current":10.129644,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-14","current":10.129644,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":268000000},{"date":"2025-02-21","current":10.432022,"twenty":7.776422,"median":9.227614,"eighty":10.617679,"marketCap":276000000},{"date":"2025-02-28","current":10.432022,"twenty":7.776422,"median":9.227614,"eighty":10.572801,"marketCap":276000000},{"date":"2025-03-05","current":10.432022,"twenty":7.770894,"median":9.227614,"eighty":10.567334,"marketCap":276000000}],"updateTime":1770459416957}}}