港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K W NELSON GP

0.098

+0.0033.16%

成交量：27.00万

成交额：2.59万

市值：9,800.00万

市盈率：-27.92

高：0.098

开：0.095

低：0.094

收：0.095

数据加载中...

总览公司新闻公告

公司资料

公司名字：

K W NELSON GP

交易所：

- -

成立时间：

1989

员工人数：

13

公司地址：

Technology Plaza,17th Floor, Room 1703,651 King’s Road,Quarry Bay,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2590 9185

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08411/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","market":"HK","secType":"STK","nameCN":"K W NELSON GP","latestPrice":0.098,"timestamp":1746000497024,"preClose":0.095,"halted":0,"volume":270000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.00351,"marketStatus":"已收盘","change":0.003,"latestTime":"04-30 16:08:17","open":0.095,"high":0.098,"low":0.094,"amount":25940,"amplitude":0.042105,"askPrice":0.103,"askSize":190000,"bidPrice":0.088,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.00351,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.204082,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.692308,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","floatShares":1000000000,"roa":"-4.82%","roe":"-5.25%","lyrEps":-0.00351,"volumeRatio":0.692308,"shares":1000000000,"dividePrice":0.02,"high":0.098,"amplitude":0.042105,"preClose":0.095,"low":0.094,"week52Low":0.027,"pbRate":"1.59","psRate":"4.55","week52High":0.1,"institutionHeld":0,"latestPrice":0.098,"committee":-0.583333,"eps":-0.00351,"divideRate":0.204082,"volume":270000,"delay":0,"ttmEps":-0.00351,"open":0.095,"prevYearClose":0.078,"prevWeekClose":0.093,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.08,"twentyDayClose":0.078,"sixtyDayClose":0.061},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409996390,"yearFounded":1989,"employeeNum":13,"address":"Technology Plaza,17th Floor, Room 1703,651 King’s Road,Quarry Bay,Hong Kong","officePhone":"852 2856 9330","officeFax":"852 2590 9185"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"K W NELSON GP","nameEN":"K W NELSON GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08411\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08411\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"08411","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"K W NELSON GP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-15"},{"date":"2025-03-19","symbol":"08411","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘前","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"08411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-20","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-11-13","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08411\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-08","value":0.0025,"currency":"HKD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-13","value":0.0025,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-07","value":0.003,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-02","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08411","date":"2025-04-29","current":-27.056638,"percent":0.341721,"low":-121.520706,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"high":92.56662,"avg":-16.182589,"sd":39.278381,"marketCap":90288000},"quantilePoints":[{"date":"2020-05-08","current":6.472254,"twenty":4.617375,"median":5.773545,"eighty":6.178061,"marketCap":176000000},{"date":"2020-05-15","current":5.742467,"twenty":4.635021,"median":5.758006,"eighty":6.178061,"marketCap":170000000},{"date":"2020-05-22","current":5.573571,"twenty":4.682078,"median":5.742467,"eighty":6.133932,"marketCap":165000000},{"date":"2020-05-29","current":5.404675,"twenty":4.705606,"median":5.742467,"eighty":6.104512,"marketCap":160000000},{"date":"2020-06-05","current":5.134441,"twenty":4.962907,"median":5.699996,"eighty":6.104512,"marketCap":152000000},{"date":"2020-06-12","current":5.438454,"twenty":5.053371,"median":5.663222,"eighty":6.104512,"marketCap":161000000},{"date":"2020-06-19","current":5.708688,"twenty":5.134441,"median":5.663222,"eighty":6.082448,"marketCap":169000000},{"date":"2020-06-26","current":6.215376,"twenty":5.134441,"median":5.674909,"eighty":6.089802,"marketCap":184000000},{"date":"2020-07-03","current":6.04648,"twenty":5.13723,"median":5.699996,"eighty":6.104512,"marketCap":179000000},{"date":"2020-07-10","current":5.978922,"twenty":5.148384,"median":5.739619,"eighty":6.099661,"marketCap":177000000},{"date":"2020-07-17","current":6.114039,"twenty":5.155739,"median":5.742467,"eighty":6.104512,"marketCap":181000000},{"date":"2020-07-24","current":6.553168,"twenty":5.192513,"median":5.758006,"eighty":6.114039,"marketCap":194000000},{"date":"2020-07-31","current":6.418052,"twenty":5.229287,"median":5.773545,"eighty":6.178061,"marketCap":190000000},{"date":"2020-08-07","current":6.519389,"twenty":5.274388,"median":5.810319,"eighty":6.208187,"marketCap":193000000},{"date":"2020-08-14","current":7.516291,"twenty":5.343873,"median":5.883867,"eighty":6.251609,"marketCap":203000000},{"date":"2020-08-21","current":7.405213,"twenty":5.370896,"median":5.883867,"eighty":6.414183,"marketCap":200000000},{"date":"2020-08-28","current":7.405213,"twenty":5.370896,"median":5.911363,"eighty":6.451831,"marketCap":200000000},{"date":"2020-09-04","current":7.257109,"twenty":5.377652,"median":5.911363,"eighty":6.472254,"marketCap":196000000},{"date":"2020-09-11","current":7.294135,"twenty":5.404675,"median":5.945143,"eighty":6.512633,"marketCap":197000000},{"date":"2020-09-18","current":7.220083,"twenty":5.404901,"median":5.95128,"eighty":6.546412,"marketCap":195000000},{"date":"2020-09-25","current":6.997927,"twenty":5.405803,"median":5.978922,"eighty":6.716232,"marketCap":189000000},{"date":"2020-09-30","current":7.220083,"twenty":5.405803,"median":6.003445,"eighty":6.765319,"marketCap":195000000},{"date":"2020-10-09","current":7.479265,"twenty":5.431924,"median":6.012701,"eighty":7.005332,"marketCap":202000000},{"date":"2020-10-16","current":7.664396,"twenty":5.441752,"median":6.030964,"eighty":7.146031,"marketCap":207000000},{"date":"2020-10-23","current":7.738448,"twenty":5.466302,"median":6.04648,"eighty":7.220083,"marketCap":209000000},{"date":"2020-10-30","current":7.553318,"twenty":5.472233,"median":6.067738,"eighty":7.271919,"marketCap":204000000},{"date":"2020-11-06","current":7.516291,"twenty":5.476504,"median":6.073999,"eighty":7.294135,"marketCap":203000000},{"date":"2020-11-13","current":10.242237,"twenty":5.479351,"median":6.104512,"eighty":7.345971,"marketCap":189000000},{"date":"2020-11-20","current":10.784154,"twenty":5.479351,"median":6.109275,"eighty":7.405213,"marketCap":199000000},{"date":"2020-11-27","current":10.675771,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":197000000},{"date":"2020-12-04","current":10.567387,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":195000000},{"date":"2020-12-11","current":10.133854,"twenty":5.501415,"median":6.178061,"eighty":7.479265,"marketCap":187000000},{"date":"2020-12-18","current":9.971278,"twenty":5.550593,"median":6.215105,"eighty":7.479265,"marketCap":184000000},{"date":"2020-12-24","current":9.862895,"twenty":5.573571,"median":6.250383,"eighty":7.516291,"marketCap":182000000},{"date":"2020-12-31","current":9.429361,"twenty":5.576792,"median":6.267272,"eighty":7.553318,"marketCap":174000000},{"date":"2021-01-08","current":9.646128,"twenty":9.548583,"median":9.646128,"eighty":9.754511,"marketCap":178000000},{"date":"2021-01-15","current":10.513196,"twenty":9.516068,"median":9.646128,"eighty":9.819541,"marketCap":194000000},{"date":"2021-01-22","current":10.242237,"twenty":9.57026,"median":9.754511,"eighty":10.296429,"marketCap":189000000},{"date":"2021-01-29","current":10.513196,"twenty":9.591936,"median":10.025471,"eighty":10.35062,"marketCap":194000000},{"date":"2021-02-05","current":10.404812,"twenty":9.624451,"median":10.296429,"eighty":10.513196,"marketCap":192000000},{"date":"2021-02-11","current":10.838346,"twenty":9.646128,"median":10.296429,"eighty":10.513196,"marketCap":200000000},{"date":"2021-02-19","current":10.784154,"twenty":9.667805,"median":10.296429,"eighty":10.599902,"marketCap":199000000},{"date":"2021-02-26","current":10.404812,"twenty":9.754511,"median":10.377716,"eighty":10.664933,"marketCap":192000000},{"date":"2021-03-05","current":10.513196,"twenty":9.754511,"median":10.404812,"eighty":10.719125,"marketCap":194000000},{"date":"2021-03-12","current":10.404812,"twenty":9.787026,"median":10.404812,"eighty":10.675771,"marketCap":192000000},{"date":"2021-03-19","current":10.567387,"twenty":9.96044,"median":10.513196,"eighty":10.729963,"marketCap":195000000},{"date":"2021-03-26","current":10.675771,"twenty":10.155531,"median":10.513196,"eighty":10.729963,"marketCap":197000000},{"date":"2021-04-01","current":11.046095,"twenty":10.242237,"median":10.513196,"eighty":10.729963,"marketCap":185000000},{"date":"2021-04-09","current":10.747552,"twenty":10.274752,"median":10.513196,"eighty":10.784154,"marketCap":180000000},{"date":"2021-04-16","current":11.046095,"twenty":10.296429,"median":10.540292,"eighty":10.838346,"marketCap":185000000},{"date":"2021-04-23","current":10.926678,"twenty":10.296429,"median":10.567387,"eighty":10.838346,"marketCap":183000000},{"date":"2021-04-30","current":11.105804,"twenty":10.296429,"median":10.621579,"eighty":10.986386,"marketCap":186000000},{"date":"2021-05-07","current":10.807261,"twenty":10.296429,"median":10.675771,"eighty":11.01027,"marketCap":181000000},{"date":"2021-05-14","current":17.808358,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":176000000},{"date":"2021-05-21","current":17.302439,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":171000000},{"date":"2021-05-28","current":17.707174,"twenty":10.318105,"median":10.729963,"eighty":11.046095,"marketCap":175000000},{"date":"2021-06-04","current":17.707174,"twenty":10.35062,"median":10.738758,"eighty":11.08192,"marketCap":175000000},{"date":"2021-06-11","current":17.707174,"twenty":10.372297,"median":10.747552,"eighty":11.105804,"marketCap":175000000},{"date":"2021-06-18","current":16.189416,"twenty":10.404812,"median":10.784154,"eighty":16.756046,"marketCap":160000000},{"date":"2021-06-25","current":16.088232,"twenty":10.404812,"median":10.807261,"eighty":16.634625,"marketCap":159000000},{"date":"2021-07-02","current":15.885865,"twenty":10.404812,"median":10.838346,"eighty":16.391784,"marketCap":157000000},{"date":"2021-07-09","current":17.707174,"twenty":10.404812,"median":10.838346,"eighty":16.695335,"marketCap":175000000},{"date":"2021-07-16","current":17.808358,"twenty":10.404812,"median":10.838346,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-23","current":17.808358,"twenty":10.508717,"median":10.926678,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-30","current":17.201255,"twenty":10.513196,"median":10.986386,"eighty":17.707174,"marketCap":170000000},{"date":"2021-08-06","current":18.213093,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":180000000},{"date":"2021-08-13","current":81.813932,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":175000000},{"date":"2021-08-20","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-08-27","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-03","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-10","current":82.28144,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":176000000},{"date":"2021-09-17","current":78.073866,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":167000000},{"date":"2021-09-24","current":78.073866,"twenty":10.513196,"median":15.885865,"eighty":18.213093,"marketCap":167000000},{"date":"2021-09-30","current":82.28144,"twenty":10.545711,"median":15.885865,"eighty":18.577355,"marketCap":176000000},{"date":"2021-10-08","current":89.761571,"twenty":10.567387,"median":16.088232,"eighty":78.073866,"marketCap":192000000},{"date":"2021-10-15","current":90.229079,"twenty":10.567387,"median":16.240008,"eighty":78.073866,"marketCap":193000000},{"date":"2021-10-22","current":92.56662,"twenty":10.589064,"median":16.695335,"eighty":78.073866,"marketCap":198000000},{"date":"2021-10-29","current":88.826554,"twenty":10.621579,"median":16.695335,"eighty":80.504909,"marketCap":190000000},{"date":"2021-11-05","current":88.826554,"twenty":10.621579,"median":16.998887,"eighty":82.84245,"marketCap":190000000},{"date":"2021-11-12","current":-62.81407,"twenty":10.621579,"median":17.100071,"eighty":83.683964,"marketCap":175000000},{"date":"2021-11-19","current":-62.81407,"twenty":10.534872,"median":16.695335,"eighty":83.496961,"marketCap":175000000},{"date":"2021-11-26","current":-65.326633,"twenty":10.513196,"median":16.695335,"eighty":82.84245,"marketCap":182000000},{"date":"2021-12-03","current":-69.992821,"twenty":10.513196,"median":16.2906,"eighty":82.28144,"marketCap":195000000},{"date":"2021-12-10","current":-71.787509,"twenty":10.404812,"median":16.088232,"eighty":82.094437,"marketCap":200000000},{"date":"2021-12-17","current":-71.787509,"twenty":10.35062,"median":15.885865,"eighty":81.813932,"marketCap":200000000},{"date":"2021-12-24","current":-71.787509,"twenty":10.296429,"median":13.764523,"eighty":80.504909,"marketCap":200000000},{"date":"2021-12-31","current":-71.787509,"twenty":10.296429,"median":11.105804,"eighty":78.541374,"marketCap":200000000},{"date":"2022-01-07","current":-68.198134,"twenty":-72.864322,"median":-71.787509,"eighty":-68.198134,"marketCap":190000000},{"date":"2022-01-14","current":-68.916009,"twenty":-72.218234,"median":-69.095478,"eighty":-68.198134,"marketCap":192000000},{"date":"2022-01-21","current":-66.403446,"twenty":-71.787509,"median":-68.916009,"eighty":-68.198134,"marketCap":185000000},{"date":"2022-01-28","current":-65.685571,"twenty":-71.787509,"median":-68.377602,"eighty":-66.618808,"marketCap":183000000},{"date":"2022-02-04","current":-65.685571,"twenty":-71.787509,"median":-68.198134,"eighty":-66.044508,"marketCap":183000000},{"date":"2022-02-11","current":-65.326633,"twenty":-69.274946,"median":-68.198134,"eighty":-65.685571,"marketCap":182000000},{"date":"2022-02-18","current":-71.787509,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":200000000},{"date":"2022-02-25","current":-74.300072,"twenty":-72.864322,"median":-68.198134,"eighty":-65.685571,"marketCap":207000000},{"date":"2022-03-04","current":-63.890883,"twenty":-71.787509,"median":-68.377602,"eighty":-65.685571,"marketCap":178000000},{"date":"2022-03-11","current":-61.019383,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":170000000},{"date":"2022-03-18","current":-64.608758,"twenty":-71.787509,"median":-68.198134,"eighty":-65.326633,"marketCap":180000000},{"date":"2022-03-25","current":-37.940379,"twenty":-71.787509,"median":-68.198134,"eighty":-64.967696,"marketCap":196000000},{"date":"2022-04-01","current":-35.811072,"twenty":-70.710696,"median":-67.480258,"eighty":-62.81407,"marketCap":185000000},{"date":"2022-04-08","current":-36.778939,"twenty":-70.136396,"median":-66.223977,"eighty":-61.019383,"marketCap":190000000},{"date":"2022-04-14","current":-35.811072,"twenty":-69.992821,"median":-65.685571,"eighty":-52.191853,"marketCap":185000000},{"date":"2022-04-22","current":-35.811072,"twenty":-69.849246,"median":-65.685571,"eighty":-39.488966,"marketCap":185000000},{"date":"2022-04-29","current":-28.540574,"twenty":-69.490309,"median":-65.685571,"eighty":-36.778939,"marketCap":185000000},{"date":"2022-05-06","current":-28.540574,"twenty":-69.203159,"median":-65.685571,"eighty":-36.159505,"marketCap":185000000},{"date":"2022-05-13","current":-29.157667,"twenty":-68.916009,"median":-65.326633,"eighty":-35.811072,"marketCap":189000000},{"date":"2022-05-20","current":-28.232027,"twenty":-68.916009,"median":-65.147165,"eighty":-35.811072,"marketCap":183000000},{"date":"2022-05-27","current":-29.311941,"twenty":-68.916009,"median":-63.890883,"eighty":-35.811072,"marketCap":190000000},{"date":"2022-06-02","current":-29.466214,"twenty":-68.916009,"median":-62.81407,"eighty":-29.466214,"marketCap":191000000},{"date":"2022-06-10","current":-29.311941,"twenty":-68.916009,"median":-61.198852,"eighty":-29.435359,"marketCap":190000000},{"date":"2022-06-17","current":-27.92348,"twenty":-68.628859,"median":-61.019383,"eighty":-29.311941,"marketCap":181000000},{"date":"2022-06-24","current":-28.077754,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":182000000},{"date":"2022-06-30","current":-29.620488,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":192000000},{"date":"2022-07-08","current":-28.232027,"twenty":-68.341709,"median":-37.746806,"eighty":-29.250231,"marketCap":183000000},{"date":"2022-07-15","current":-28.386301,"twenty":-68.198134,"median":-36.778939,"eighty":-29.157667,"marketCap":184000000},{"date":"2022-07-22","current":-29.466214,"twenty":-68.198134,"median":-36.004646,"eighty":-29.157667,"marketCap":191000000},{"date":"2022-07-29","current":-23.306796,"twenty":-68.198134,"median":-35.811072,"eighty":-29.157667,"marketCap":202000000},{"date":"2022-08-05","current":-25.72978,"twenty":-68.198134,"median":-35.811072,"eighty":-28.540574,"marketCap":223000000},{"date":"2022-08-12","current":-21.345333,"twenty":-68.198134,"median":-35.811072,"eighty":-28.386301,"marketCap":185000000},{"date":"2022-08-19","current":-19.153109,"twenty":-68.198134,"median":-35.811072,"eighty":-28.324591,"marketCap":166000000},{"date":"2022-08-26","current":-18.806969,"twenty":-67.336683,"median":-33.756394,"eighty":-28.232027,"marketCap":163000000},{"date":"2022-09-02","current":-18.806969,"twenty":-66.547021,"median":-30.083308,"eighty":-28.170318,"marketCap":163000000},{"date":"2022-09-09","current":-18.460828,"twenty":-66.188083,"median":-29.620488,"eighty":-27.769207,"marketCap":160000000},{"date":"2022-09-16","current":-18.345448,"twenty":-65.900933,"median":-29.543351,"eighty":-27.275532,"marketCap":159000000},{"date":"2022-09-23","current":-19.037729,"twenty":-65.685571,"median":-29.466214,"eighty":-25.72978,"marketCap":165000000},{"date":"2022-09-30","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-23.537556,"marketCap":152000000},{"date":"2022-10-07","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-21.345333,"marketCap":148000000},{"date":"2022-10-14","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":148000000},{"date":"2022-10-21","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":152000000},{"date":"2022-10-28","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.922349,"marketCap":148000000},{"date":"2022-11-04","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":148000000},{"date":"2022-11-11","current":-95.044128,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":140000000},{"date":"2022-11-18","current":-91.649695,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":135000000},{"date":"2022-11-25","current":-115.410726,"twenty":-66.331658,"median":-29.311941,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-02","current":-115.410726,"twenty":-68.198134,"median":-29.466214,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-09","current":-121.520706,"twenty":-68.198134,"median":-29.466214,"eighty":-18.830045,"marketCap":179000000},{"date":"2022-12-16","current":-118.80516,"twenty":-68.844221,"median":-29.466214,"eighty":-18.922349,"marketCap":175000000},{"date":"2022-12-23","current":-115.410726,"twenty":-68.916009,"median":-29.466214,"eighty":-18.922349,"marketCap":170000000},{"date":"2022-12-30","current":-101.154107,"twenty":-69.705671,"median":-29.466214,"eighty":-18.922349,"marketCap":149000000},{"date":"2023-01-06","current":-97.080788,"twenty":-71.141421,"median":-29.543351,"eighty":-18.922349,"marketCap":143000000},{"date":"2023-01-13","current":-105.227427,"twenty":-72.218234,"median":-29.620488,"eighty":-18.991577,"marketCap":155000000},{"date":"2023-01-20","current":-99.796334,"twenty":-73.366834,"median":-31.086084,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-01-27","current":-99.796334,"twenty":-74.300072,"median":-32.088861,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-02-03","current":-101.832994,"twenty":-91.649695,"median":-35.811072,"eighty":-19.153109,"marketCap":150000000},{"date":"2023-02-10","current":-95.723014,"twenty":-95.044128,"median":-35.811072,"eighty":-19.153109,"marketCap":141000000},{"date":"2023-02-17","current":-103.190767,"twenty":-95.723014,"median":-35.811072,"eighty":-19.153109,"marketCap":152000000},{"date":"2023-02-24","current":-96.401901,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":142000000},{"date":"2023-03-03","current":-85.539715,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":126000000},{"date":"2023-03-10","current":-85.539715,"twenty":-90.970808,"median":-88.255261,"eighty":-87.169043,"marketCap":126000000},{"date":"2023-03-17","current":-90.291921,"twenty":-28.232027,"median":6.266181,"eighty":10.296429,"marketCap":133000000},{"date":"2023-03-24","current":-39.09465,"twenty":-28.386301,"median":6.249156,"eighty":10.242237,"marketCap":133000000},{"date":"2023-03-31","current":-40.858319,"twenty":-28.44801,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-06","current":-40.858319,"twenty":-28.540574,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-14","current":-39.222352,"twenty":-29.157667,"median":6.231059,"eighty":10.003793,"marketCap":133434440},{"date":"2023-04-21","current":-39.222352,"twenty":-29.250231,"median":6.228659,"eighty":9.89541,"marketCap":133434440},{"date":"2023-04-28","current":-39.222352,"twenty":-29.311941,"median":6.204719,"eighty":9.752926,"marketCap":133434440},{"date":"2023-05-05","current":-39.222352,"twenty":-29.466214,"median":6.187974,"eighty":9.591936,"marketCap":133434440},{"date":"2023-05-12","current":-39.222352,"twenty":-29.466214,"median":6.178061,"eighty":9.590377,"marketCap":133434440},{"date":"2023-05-19","current":-37.418519,"twenty":-29.466214,"median":6.14609,"eighty":9.516068,"marketCap":133434440},{"date":"2023-05-25","current":-37.418519,"twenty":-29.620488,"median":6.129597,"eighty":9.50523,"marketCap":133434440},{"date":"2023-06-02","current":-37.418519,"twenty":-35.656214,"median":6.104512,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-09","current":-37.418519,"twenty":-35.811072,"median":6.089444,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-16","current":-34.72654,"twenty":-35.811072,"median":6.067738,"eighty":9.483553,"marketCap":123834840},{"date":"2023-06-23","current":-34.72654,"twenty":-35.811072,"median":6.04648,"eighty":9.461876,"marketCap":123834840},{"date":"2023-06-30","current":-34.72654,"twenty":-35.811072,"median":6.030964,"eighty":9.461876,"marketCap":123834840},{"date":"2023-07-07","current":-32.303758,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":115195200},{"date":"2023-07-14","current":-34.457342,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-21","current":-34.457342,"twenty":-35.811072,"median":6.003445,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-28","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-04","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-11","current":-41.895787,"twenty":-35.811072,"median":5.966784,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-18","current":-41.895787,"twenty":-36.778939,"median":5.945143,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-25","current":-41.167165,"twenty":-37.418519,"median":5.911363,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-01","current":-41.167165,"twenty":-37.418519,"median":5.901788,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-08","current":-41.167165,"twenty":-37.418519,"median":5.883867,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-15","current":-41.167165,"twenty":-38.270031,"median":5.837712,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-22","current":-41.167165,"twenty":-39.09465,"median":5.835446,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-29","current":-41.167165,"twenty":-39.222352,"median":5.810319,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-06","current":-41.167165,"twenty":-39.222352,"median":5.779335,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-13","current":-40.074231,"twenty":-39.222352,"median":5.777891,"eighty":9.440199,"marketCap":105595600},{"date":"2023-10-20","current":-40.074231,"twenty":-39.222352,"median":5.766208,"eighty":9.429361,"marketCap":105595600},{"date":"2023-10-27","current":-40.074231,"twenty":-39.222352,"median":5.758871,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-03","current":-40.074231,"twenty":-39.222352,"median":5.742467,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-10","current":-38.616987,"twenty":-39.275675,"median":5.691769,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-17","current":-13.099351,"twenty":-39.275675,"median":5.674909,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-24","current":-13.099351,"twenty":-39.275675,"median":5.64113,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-01","current":-13.099351,"twenty":-39.275675,"median":5.610255,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-08","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-15","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-22","current":-12.357878,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":95996000},{"date":"2023-12-29","current":-12.357878,"twenty":-39.275675,"median":5.535946,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-05","current":-12.357878,"twenty":-39.275675,"median":5.516637,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-12","current":-12.357878,"twenty":-39.275675,"median":5.479351,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-19","current":-13.593666,"twenty":-39.275675,"median":5.472233,"eighty":9.440199,"marketCap":105595600},{"date":"2024-01-26","current":-14.829454,"twenty":-39.275675,"median":5.405803,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-02","current":-14.829454,"twenty":-39.275675,"median":5.370896,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-09","current":-12.357878,"twenty":-39.222352,"median":5.267287,"eighty":8.808276,"marketCap":95996000},{"date":"2024-02-16","current":-9.886303,"twenty":-39.222352,"median":5.148384,"eighty":9.429361,"marketCap":76796800},{"date":"2024-02-23","current":-11.739985,"twenty":-39.222352,"median":5.134441,"eighty":9.429361,"marketCap":91196200},{"date":"2024-03-01","current":-10.13346,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":78716720},{"date":"2024-03-08","current":-10.504197,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-15","current":-10.504197,"twenty":-39.222352,"median":4.646785,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-22","current":-8.1562,"twenty":-39.222352,"median":4.587965,"eighty":9.118819,"marketCap":63357360},{"date":"2024-03-28","current":-8.526936,"twenty":-39.222352,"median":4.529145,"eighty":9.118819,"marketCap":66237240},{"date":"2024-04-05","current":-9.268409,"twenty":-39.328998,"median":4.470325,"eighty":9.451038,"marketCap":71997000},{"date":"2024-04-12","current":-11.879826,"twenty":-39.275675,"median":4.470325,"eighty":9.440199,"marketCap":67548690},{"date":"2024-04-19","current":-10.039289,"twenty":-39.275675,"median":4.440915,"eighty":9.440199,"marketCap":57083400},{"date":"2024-04-26","current":-9.537325,"twenty":-39.222352,"median":4.382095,"eighty":9.118819,"marketCap":54229230},{"date":"2024-05-03","current":-8.198753,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":46618110},{"date":"2024-05-10","current":-6.190895,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-17","current":-6.190895,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-24","current":-6.358217,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":36152820},{"date":"2024-05-31","current":-6.358217,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":36152820},{"date":"2024-06-07","current":-6.525538,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":37104210},{"date":"2024-06-14","current":-7.194824,"twenty":-39.222352,"median":-6.525538,"eighty":9.118819,"marketCap":40909770},{"date":"2024-06-21","current":-7.362146,"twenty":-39.222352,"median":-6.860181,"eighty":9.118819,"marketCap":41861160},{"date":"2024-06-28","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-05","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-12","current":-5.688931,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":32347260},{"date":"2024-07-19","current":-6.190895,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":35201430},{"date":"2024-07-26","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-02","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-09","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-16","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-23","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-30","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-13","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-20","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-09-27","current":-5.37335,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":33298650},{"date":"2024-10-04","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-10-10","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.091178,"marketCap":30444480},{"date":"2024-10-18","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-10-25","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-01","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-08","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-11-15","current":-4.145156,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":25687530},{"date":"2024-11-22","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-11-29","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-12-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-12-13","current":-9.67203,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":59937570},{"date":"2024-12-20","current":-9.825554,"twenty":-39.222352,"median":-7.696789,"eighty":9.429361,"marketCap":60888960},{"date":"2024-12-27","current":-10.132603,"twenty":-39.222352,"median":-8.198753,"eighty":9.429361,"marketCap":62791740},{"date":"2025-01-03","current":-10.439651,"twenty":-39.222352,"median":-8.239266,"eighty":9.429361,"marketCap":64694520},{"date":"2025-01-10","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-17","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-24","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-28","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.091178,"marketCap":58034790},{"date":"2025-02-07","current":-9.057933,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":56132010},{"date":"2025-02-14","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-02-21","current":-8.750884,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":54229230},{"date":"2025-02-28","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-03-07","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-14","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-21","current":-22.238064,"twenty":-39.328998,"median":-9.518506,"eighty":9.451038,"marketCap":74208420},{"date":"2025-03-28","current":-22.238064,"twenty":-39.328998,"median":-9.655587,"eighty":9.451038,"marketCap":74208420},{"date":"2025-04-03","current":-21.097651,"twenty":-39.328998,"median":-9.825554,"eighty":9.451038,"marketCap":70402860},{"date":"2025-04-11","current":-21.382754,"twenty":-39.328998,"median":-9.932691,"eighty":9.451038,"marketCap":71354250},{"date":"2025-04-17","current":-21.952961,"twenty":-39.275675,"median":-10.039289,"eighty":9.440199,"marketCap":73257030},{"date":"2025-04-25","current":-26.514615,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"marketCap":88479270},{"date":"2025-04-29","current":-27.056638,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"marketCap":90288000}],"updateTime":1746028743039}}}