港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚洲富思

0.183

+0.0021.10%

成交量：40.00万

成交额：7.33万

市值：2.13亿

市盈率：183.00

高：0.184

开：0.181

低：0.181

收：0.181

52周最高：0.320

52周最低：0.088

股本：11.62亿

香港流通股本：11.62亿

量比：0.30

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.001

净资产收益率：0.79%

总资产收益率：0.43%

市净率：2.14

市盈率(LYR):183.00

市销率: 0.73

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08413/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08413","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08413\",,,,,undefined,":{"symbol":"08413","market":"HK","secType":"STK","nameCN":"亚洲富思","latestPrice":0.183,"timestamp":1770786944904,"preClose":0.181,"halted":0,"volume":400000,"delay":0,"changeRate":0.011049723756906087,"floatShares":1162000000,"shares":1162000000,"eps":0.001,"marketStatus":"交易中","change":0.002,"latestTime":"02-11 13:45:38","open":0.181,"high":0.184,"low":0.181,"amount":73320,"amplitude":0.016575,"askPrice":0.183,"askSize":360000,"bidPrice":0.181,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.000672,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1492012800000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.303638,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08413\",,,,,undefined,":{"symbol":"08413","floatShares":1162000000,"roa":"0.43%","roe":"0.79%","lyrEps":0.001,"volumeRatio":0.303638,"shares":1162000000,"dividePrice":0,"high":0.184,"amplitude":0.016575,"preClose":0.181,"low":0.181,"week52Low":0.088,"pbRate":"2.14","psRate":"0.73","week52High":0.32,"institutionHeld":0,"latestPrice":0.183,"committee":-0.411765,"eps":0.001,"divideRate":0,"volume":400000,"delay":0,"ttmEps":0.000672,"open":0.181,"prevYearClose":0.184,"prevWeekClose":0.176,"prevMonthClose":0.182,"prevQuarterClose":0.184,"fiveDayClose":0.18,"twentyDayClose":0.179,"sixtyDayClose":0.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08413\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"08413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762306200000,"name":null,"time":"","dateTimestamp":1762272000000,"actualEps":null},{"date":"2025-06-26","symbol":"08413","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-20","symbol":"08413","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-26","symbol":"08413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-09","symbol":"08413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08413\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08413\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08413\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08413","date":"2026-02-10","current":269.345238,"percent":0.93095,"low":-347.44186,"twenty":-26.546434,"median":-12.085868,"eighty":112.804901,"high":548.113208,"avg":33.589323,"sd":148.126611,"marketCap":210322000},"quantilePoints":[{"date":"2021-02-11","current":-161.153285,"twenty":-200.788917,"median":-187.324937,"eighty":-175.617128,"marketCap":331170000},{"date":"2021-02-19","current":-169.635036,"twenty":-199.032746,"median":-187.324937,"eighty":-170.831454,"marketCap":348600000},{"date":"2021-02-26","current":-161.153285,"twenty":-199.032746,"median":-182.934509,"eighty":-163.980535,"marketCap":331170000},{"date":"2021-03-05","current":-166.807786,"twenty":-199.032746,"median":-181.471033,"eighty":-163.980535,"marketCap":342790000},{"date":"2021-03-12","current":-149.844282,"twenty":-199.032746,"median":-175.617128,"eighty":-161.718735,"marketCap":307930000},{"date":"2021-03-19","current":-149.844282,"twenty":-198.447355,"median":-175.617128,"eighty":-161.153285,"marketCap":307930000},{"date":"2021-03-26","current":-141.36253,"twenty":-196.105793,"median":-169.635036,"eighty":-161.153285,"marketCap":290500000},{"date":"2021-04-01","current":-141.36253,"twenty":-196.105793,"median":-166.822029,"eighty":-149.844282,"marketCap":290500000},{"date":"2021-04-09","current":-139.10073,"twenty":-196.105793,"median":-166.807786,"eighty":-147.017032,"marketCap":285852000},{"date":"2021-04-16","current":-158.326034,"twenty":-190.837279,"median":-166.807786,"eighty":-143.058881,"marketCap":325360000},{"date":"2021-04-23","current":-152.671533,"twenty":-187.324937,"median":-163.980535,"eighty":-145.886132,"marketCap":313740000},{"date":"2021-04-30","current":-183.77129,"twenty":-187.324937,"median":-163.980535,"eighty":-147.017032,"marketCap":377650000},{"date":"2021-05-07","current":-197.907543,"twenty":-196.105793,"median":-166.807786,"eighty":-147.017032,"marketCap":406700000},{"date":"2021-05-14","current":-212.043796,"twenty":-199.032746,"median":-166.807786,"eighty":-148.713382,"marketCap":435750000},{"date":"2021-05-21","current":-206.389294,"twenty":-199.032746,"median":-168.235654,"eighty":-149.844282,"marketCap":424130000},{"date":"2021-05-28","current":-163.980535,"twenty":-199.032746,"median":-169.635036,"eighty":-149.844282,"marketCap":336980000},{"date":"2021-06-04","current":-180.944039,"twenty":-199.032746,"median":-169.635036,"eighty":-149.844282,"marketCap":371840000},{"date":"2021-06-11","current":-166.807786,"twenty":-199.032746,"median":-169.635036,"eighty":-149.844282,"marketCap":342790000},{"date":"2021-06-18","current":-169.635036,"twenty":-199.032746,"median":-169.635036,"eighty":-150.409732,"marketCap":348600000},{"date":"2021-06-25","current":-23.449856,"twenty":-198.807705,"median":-169.635036,"eighty":-149.844282,"marketCap":342790000},{"date":"2021-07-02","current":-23.847312,"twenty":-197.907543,"median":-166.822029,"eighty":-149.844282,"marketCap":348600000},{"date":"2021-07-09","current":-21.860036,"twenty":-197.907543,"median":-166.807786,"eighty":-144.189781,"marketCap":319550000},{"date":"2021-07-16","current":-21.46258,"twenty":-196.105793,"median":-166.807786,"eighty":-141.36253,"marketCap":313740000},{"date":"2021-07-23","current":-22.654946,"twenty":-196.105793,"median":-166.807786,"eighty":-141.36253,"marketCap":331170000},{"date":"2021-07-30","current":-24.642222,"twenty":-196.105793,"median":-163.980535,"eighty":-139.10073,"marketCap":360220000},{"date":"2021-08-06","current":-24.244767,"twenty":-187.324937,"median":-163.980535,"eighty":-25.834587,"marketCap":354410000},{"date":"2021-08-13","current":-22.608446,"twenty":-187.324937,"median":-163.980535,"eighty":-24.642222,"marketCap":354410000},{"date":"2021-08-20","current":-21.496555,"twenty":-187.324937,"median":-161.153285,"eighty":-24.244767,"marketCap":336980000},{"date":"2021-08-27","current":-22.237816,"twenty":-187.324937,"median":-161.153285,"eighty":-24.244767,"marketCap":348600000},{"date":"2021-09-03","current":-19.272774,"twenty":-186.59854,"median":-161.153285,"eighty":-23.449856,"marketCap":302120000},{"date":"2021-09-10","current":-16.011227,"twenty":-184.397985,"median":-159.73966,"eighty":-22.654946,"marketCap":250992000},{"date":"2021-09-17","current":-15.269967,"twenty":-184.397985,"median":-158.326034,"eighty":-22.608446,"marketCap":239372000},{"date":"2021-09-24","current":-15.714723,"twenty":-183.896629,"median":-158.326034,"eighty":-22.538255,"marketCap":246344000},{"date":"2021-09-30","current":-14.825211,"twenty":-183.77129,"median":-155.498783,"eighty":-21.864326,"marketCap":232400000},{"date":"2021-10-08","current":-20.755295,"twenty":-183.77129,"median":-149.844282,"eighty":-21.860036,"marketCap":325360000},{"date":"2021-10-15","current":-15.269967,"twenty":-182.851187,"median":-149.844282,"eighty":-21.496555,"marketCap":239372000},{"date":"2021-10-22","current":-15.714723,"twenty":-181.471033,"median":-147.017032,"eighty":-21.46258,"marketCap":246344000},{"date":"2021-10-29","current":-15.566471,"twenty":-181.471033,"median":-145.603407,"eighty":-20.879227,"marketCap":244020000},{"date":"2021-11-05","current":-14.825211,"twenty":-181.260235,"median":-141.36253,"eighty":-19.791656,"marketCap":232400000},{"date":"2021-11-12","current":-16.102481,"twenty":-180.944039,"median":-141.36253,"eighty":-17.938505,"marketCap":249830000},{"date":"2021-11-19","current":-13.556043,"twenty":-180.944039,"median":-141.36253,"eighty":-16.252272,"marketCap":210322000},{"date":"2021-11-26","current":-13.181566,"twenty":-180.944039,"median":-141.36253,"eighty":-16.040877,"marketCap":204512000},{"date":"2021-12-03","current":-13.181566,"twenty":-178.813275,"median":-139.10073,"eighty":-15.714723,"marketCap":204512000},{"date":"2021-12-10","current":-14.005414,"twenty":-175.617128,"median":-139.10073,"eighty":-15.596121,"marketCap":217294000},{"date":"2021-12-17","current":-12.732195,"twenty":-175.617128,"median":-25.437132,"eighty":-15.566471,"marketCap":197540000},{"date":"2021-12-24","current":-14.304995,"twenty":-175.617128,"median":-24.642222,"eighty":-15.566471,"marketCap":221942000},{"date":"2021-12-31","current":-14.604576,"twenty":-175.55161,"median":-24.642222,"eighty":-15.299617,"marketCap":226590000},{"date":"2022-01-07","current":-15.353529,"twenty":-15.353529,"median":-14.604576,"eighty":-14.424828,"marketCap":238210000},{"date":"2022-01-14","current":-14.529681,"twenty":-15.128843,"median":-14.567128,"eighty":-14.424828,"marketCap":225428000},{"date":"2022-01-21","current":-14.529681,"twenty":-14.754367,"median":-14.529681,"eighty":-14.499723,"marketCap":225428000},{"date":"2022-01-28","current":-14.529681,"twenty":-14.604576,"median":-14.529681,"eighty":-14.529681,"marketCap":225428000},{"date":"2022-02-04","current":-15.578215,"twenty":-14.604576,"median":-14.529681,"eighty":-14.529681,"marketCap":241696000},{"date":"2022-02-11","current":-14.615468,"twenty":-14.979053,"median":-14.529681,"eighty":-14.529681,"marketCap":241696000},{"date":"2022-02-18","current":-14.615468,"twenty":-14.615468,"median":-14.567128,"eighty":-14.529681,"marketCap":241696000},{"date":"2022-02-25","current":-14.615468,"twenty":-14.615468,"median":-14.604576,"eighty":-14.529681,"marketCap":241696000},{"date":"2022-03-04","current":-12.085868,"twenty":-14.615468,"median":-14.567128,"eighty":-14.529681,"marketCap":199864000},{"date":"2022-03-11","current":-13.702002,"twenty":-14.615468,"median":-14.529681,"eighty":-13.702002,"marketCap":226590000},{"date":"2022-03-18","current":-10.540001,"twenty":-14.615468,"median":-14.529681,"eighty":-12.085868,"marketCap":174300000},{"date":"2022-03-25","current":-11.945335,"twenty":-14.615468,"median":-14.529681,"eighty":-12.085868,"marketCap":197540000},{"date":"2022-04-01","current":-11.945335,"twenty":-14.615468,"median":-14.529681,"eighty":-11.945335,"marketCap":197540000},{"date":"2022-04-08","current":-11.945335,"twenty":-14.615468,"median":-14.529681,"eighty":-11.945335,"marketCap":197540000},{"date":"2022-04-14","current":-11.945335,"twenty":-14.615468,"median":-14.492234,"eighty":-11.945335,"marketCap":197540000},{"date":"2022-04-22","current":-11.945335,"twenty":-14.615468,"median":-14.37989,"eighty":-11.945335,"marketCap":197540000},{"date":"2022-04-29","current":-10.540001,"twenty":-14.615468,"median":-13.702002,"eighty":-11.945335,"marketCap":174300000},{"date":"2022-05-06","current":-11.804801,"twenty":-14.615468,"median":-12.156135,"eighty":-11.945335,"marketCap":195216000},{"date":"2022-05-13","current":-13.772268,"twenty":-14.615468,"median":-12.085868,"eighty":-11.945335,"marketCap":227752000},{"date":"2022-05-20","current":-13.631735,"twenty":-14.615468,"median":-13.139868,"eighty":-11.945335,"marketCap":225428000},{"date":"2022-05-27","current":-10.891335,"twenty":-14.604576,"median":-12.085868,"eighty":-11.945335,"marketCap":180110000},{"date":"2022-06-02","current":-10.469735,"twenty":-14.604576,"median":-12.085868,"eighty":-11.922958,"marketCap":173138000},{"date":"2022-06-10","current":-9.837334,"twenty":-14.604576,"median":-12.085868,"eighty":-11.804801,"marketCap":162680000},{"date":"2022-06-17","current":-11.242668,"twenty":-14.54466,"median":-12.085868,"eighty":-11.551841,"marketCap":185920000},{"date":"2022-06-24","current":-87.000468,"twenty":-14.604576,"median":-12.015601,"eighty":-11.242668,"marketCap":185920000},{"date":"2022-06-30","current":-87.000468,"twenty":-14.615468,"median":-12.085868,"eighty":-11.326988,"marketCap":185920000},{"date":"2022-07-08","current":-87.000468,"twenty":-14.615468,"median":-12.085868,"eighty":-11.509681,"marketCap":185920000},{"date":"2022-07-15","current":-85.912962,"twenty":-14.615468,"median":-12.085868,"eighty":-11.594001,"marketCap":183596000},{"date":"2022-07-22","current":-85.912962,"twenty":-14.760902,"median":-12.648001,"eighty":-11.720481,"marketCap":183596000},{"date":"2022-07-29","current":-84.825456,"twenty":-15.578215,"median":-13.631735,"eighty":-11.804801,"marketCap":181272000},{"date":"2022-08-05","current":-84.825456,"twenty":-84.825456,"median":-13.631735,"eighty":-11.804801,"marketCap":181272000},{"date":"2022-08-12","current":-153.453488,"twenty":-84.825456,"median":-13.737135,"eighty":-11.804801,"marketCap":184758000},{"date":"2022-08-19","current":-152.488372,"twenty":-84.825456,"median":-14.37989,"eighty":-11.804801,"marketCap":183596000},{"date":"2022-08-26","current":-151.523256,"twenty":-84.825456,"median":-14.529681,"eighty":-11.821991,"marketCap":182434000},{"date":"2022-09-02","current":-148.627907,"twenty":-85.912962,"median":-14.529681,"eighty":-11.900581,"marketCap":178948000},{"date":"2022-09-09","current":-202.674419,"twenty":-87.000468,"median":-14.529681,"eighty":-11.945335,"marketCap":244020000},{"date":"2022-09-16","current":-265.406977,"twenty":-87.000468,"median":-14.529681,"eighty":-11.945335,"marketCap":319550000},{"date":"2022-09-23","current":-347.44186,"twenty":-87.000468,"median":-14.529681,"eighty":-11.945335,"marketCap":418320000},{"date":"2022-09-30","current":-328.139535,"twenty":-87.000468,"median":-14.529681,"eighty":-11.945335,"marketCap":395080000},{"date":"2022-10-07","current":-260.581395,"twenty":-136.302419,"median":-14.604576,"eighty":-11.945335,"marketCap":313740000},{"date":"2022-10-14","current":-308.837209,"twenty":-148.627907,"median":-14.615468,"eighty":-11.945335,"marketCap":371840000},{"date":"2022-10-21","current":-313.662791,"twenty":-151.330233,"median":-14.615468,"eighty":-11.945335,"marketCap":377650000},{"date":"2022-10-28","current":-284.709302,"twenty":-151.523256,"median":-14.615468,"eighty":-11.945335,"marketCap":342790000},{"date":"2022-11-04","current":-304.011628,"twenty":-152.488372,"median":-14.615468,"eighty":-11.945335,"marketCap":366030000},{"date":"2022-11-11","current":380.45505,"twenty":-153.260465,"median":-14.615468,"eighty":-11.945335,"marketCap":342790000},{"date":"2022-11-18","current":380.45505,"twenty":-152.488372,"median":-14.615468,"eighty":-11.945335,"marketCap":342790000},{"date":"2022-11-25","current":399.800222,"twenty":-152.488372,"median":-14.615468,"eighty":-11.855828,"marketCap":360220000},{"date":"2022-12-02","current":374.006659,"twenty":-152.488372,"median":-14.615468,"eighty":-11.804801,"marketCap":336980000},{"date":"2022-12-09","current":386.903441,"twenty":-152.488372,"median":-14.604576,"eighty":-11.425361,"marketCap":348600000},{"date":"2022-12-16","current":535.216426,"twenty":-152.295349,"median":-14.529681,"eighty":-11.242668,"marketCap":482230000},{"date":"2022-12-23","current":509.422863,"twenty":-151.523256,"median":-14.529681,"eighty":-10.891335,"marketCap":458990000},{"date":"2022-12-30","current":535.216426,"twenty":-151.523256,"median":-14.529681,"eighty":-10.863228,"marketCap":482230000},{"date":"2023-01-06","current":509.422863,"twenty":-151.523256,"median":-14.529681,"eighty":-10.540001,"marketCap":458990000},{"date":"2023-01-13","current":528.768036,"twenty":-151.523256,"median":-14.529681,"eighty":-10.469735,"marketCap":476420000},{"date":"2023-01-20","current":528.768036,"twenty":-151.523256,"median":-14.529681,"eighty":-9.837334,"marketCap":476420000},{"date":"2023-01-27","current":528.768036,"twenty":-151.523256,"median":-14.529681,"eighty":-9.837334,"marketCap":476420000},{"date":"2023-02-03","current":515.871254,"twenty":-150.55814,"median":-14.37989,"eighty":354.661487,"marketCap":464800000},{"date":"2023-02-10","current":221.179201,"twenty":-150.55814,"median":-13.737135,"eighty":374.006659,"marketCap":476420000},{"date":"2023-02-17","current":215.784587,"twenty":-148.627907,"median":-13.631735,"eighty":374.006659,"marketCap":464800000},{"date":"2023-02-24","current":199.600743,"twenty":-148.627907,"median":-13.631735,"eighty":354.661487,"marketCap":429940000},{"date":"2023-03-03","current":191.508821,"twenty":-148.627907,"median":-12.648001,"eighty":341.764706,"marketCap":412510000},{"date":"2023-03-10","current":191.508821,"twenty":186.114206,"median":187.462859,"eighty":189.890436,"marketCap":412510000},{"date":"2023-03-17","current":180.719591,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":389270000},{"date":"2023-03-24","current":202.29805,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":435750000},{"date":"2023-03-31","current":191.508821,"twenty":-139.87037,"median":44.490145,"eighty":210.411951,"marketCap":412510000},{"date":"2023-04-06","current":183.416899,"twenty":-139.87037,"median":44.677868,"eighty":210.411951,"marketCap":395080000},{"date":"2023-04-14","current":167.233055,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":360220000},{"date":"2023-04-21","current":134.325905,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":289338000},{"date":"2023-04-28","current":129.470752,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":278880000},{"date":"2023-05-05","current":92.787372,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":199864000},{"date":"2023-05-12","current":86.853296,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":187082000},{"date":"2023-05-19","current":97.103064,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":209160000},{"date":"2023-05-25","current":103.576602,"twenty":-139.87037,"median":44.490145,"eighty":210.411951,"marketCap":223104000},{"date":"2023-06-02","current":100.339833,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":216132000},{"date":"2023-06-09","current":96.563603,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":207998000},{"date":"2023-06-16","current":97.103064,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":209160000},{"date":"2023-06-23","current":98.181987,"twenty":-139.87037,"median":44.302423,"eighty":210.411951,"marketCap":211484000},{"date":"2023-06-30","current":-46.132033,"twenty":-139.87037,"median":43.551535,"eighty":210.411951,"marketCap":203350000},{"date":"2023-07-07","current":-43.232305,"twenty":-139.87037,"median":43.17609,"eighty":210.411951,"marketCap":190568000},{"date":"2023-07-14","current":-36.905626,"twenty":-139.87037,"median":42.800646,"eighty":210.411951,"marketCap":162680000},{"date":"2023-07-21","current":-32.951452,"twenty":-139.87037,"median":42.425202,"eighty":210.411951,"marketCap":145250000},{"date":"2023-07-28","current":-40.332577,"twenty":-139.87037,"median":41.298869,"eighty":210.411951,"marketCap":177786000},{"date":"2023-08-04","current":-36.378403,"twenty":-139.87037,"median":-9.837334,"eighty":210.411951,"marketCap":160356000},{"date":"2023-08-11","current":-35.61107,"twenty":-139.87037,"median":-10.469735,"eighty":210.411951,"marketCap":191730000},{"date":"2023-08-18","current":-29.567979,"twenty":-139.87037,"median":-10.540001,"eighty":210.411951,"marketCap":159194000},{"date":"2023-08-25","current":-28.488856,"twenty":-139.87037,"median":-10.891335,"eighty":210.411951,"marketCap":153384000},{"date":"2023-09-01","current":-29.999629,"twenty":-139.87037,"median":-11.242668,"eighty":210.411951,"marketCap":161518000},{"date":"2023-09-08","current":-25.89896,"twenty":-139.87037,"median":-11.594001,"eighty":210.411951,"marketCap":139440000},{"date":"2023-09-15","current":-25.683135,"twenty":-139.87037,"median":-11.804801,"eighty":210.411951,"marketCap":138278000},{"date":"2023-09-22","current":-26.330609,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":141764000},{"date":"2023-09-29","current":-31.294577,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":168490000},{"date":"2023-10-06","current":-24.819837,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":133630000},{"date":"2023-10-13","current":-24.388187,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":131306000},{"date":"2023-10-20","current":-24.819837,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":133630000},{"date":"2023-10-27","current":-23.524889,"twenty":-139.87037,"median":-11.945335,"eighty":210.411951,"marketCap":126658000},{"date":"2023-11-03","current":-26.114785,"twenty":-139.87037,"median":-12.085868,"eighty":210.411951,"marketCap":140602000},{"date":"2023-11-10","current":-16.973828,"twenty":-139.87037,"median":-12.121002,"eighty":210.411951,"marketCap":139440000},{"date":"2023-11-17","current":-17.681071,"twenty":-139.87037,"median":-12.732195,"eighty":210.411951,"marketCap":145250000},{"date":"2023-11-24","current":-18.246865,"twenty":-139.87037,"median":-13.181566,"eighty":210.411951,"marketCap":149898000},{"date":"2023-12-01","current":-18.246865,"twenty":-139.87037,"median":-13.181566,"eighty":210.411951,"marketCap":149898000},{"date":"2023-12-08","current":-15.559343,"twenty":-139.87037,"median":-13.556043,"eighty":210.411951,"marketCap":127820000},{"date":"2023-12-15","current":-15.700791,"twenty":-139.87037,"median":-13.631735,"eighty":210.411951,"marketCap":128982000},{"date":"2023-12-22","current":-14.003408,"twenty":-139.87037,"median":-13.887838,"eighty":210.411951,"marketCap":115038000},{"date":"2023-12-29","current":-14.710651,"twenty":-139.87037,"median":-14.005414,"eighty":210.411951,"marketCap":120848000},{"date":"2024-01-05","current":-15.559343,"twenty":-139.87037,"median":-14.114403,"eighty":210.411951,"marketCap":127820000},{"date":"2024-01-12","current":-15.276446,"twenty":-139.87037,"median":-14.258203,"eighty":210.411951,"marketCap":125496000},{"date":"2024-01-19","current":-16.125137,"twenty":-139.87037,"median":-14.342443,"eighty":210.411951,"marketCap":132468000},{"date":"2024-01-26","current":-18.529763,"twenty":-139.87037,"median":-14.529681,"eighty":210.411951,"marketCap":152222000},{"date":"2024-02-02","current":-19.8028,"twenty":-139.87037,"median":-14.529681,"eighty":210.411951,"marketCap":162680000},{"date":"2024-02-09","current":-19.519903,"twenty":-139.87037,"median":-14.529681,"eighty":210.411951,"marketCap":160356000},{"date":"2024-02-16","current":-19.519903,"twenty":-139.87037,"median":-14.529681,"eighty":210.411951,"marketCap":160356000},{"date":"2024-02-23","current":-19.237005,"twenty":-139.87037,"median":-14.604576,"eighty":210.411951,"marketCap":158032000},{"date":"2024-03-01","current":-18.81266,"twenty":-139.87037,"median":-14.615468,"eighty":210.411951,"marketCap":154546000},{"date":"2024-03-08","current":-18.81266,"twenty":-139.87037,"median":-14.615468,"eighty":210.411951,"marketCap":154546000},{"date":"2024-03-15","current":-20.227145,"twenty":-139.87037,"median":-14.710651,"eighty":210.411951,"marketCap":166166000},{"date":"2024-03-22","current":-21.217285,"twenty":-139.87037,"median":-14.825211,"eighty":210.411951,"marketCap":174300000},{"date":"2024-03-28","current":-21.358734,"twenty":-139.87037,"median":-14.838655,"eighty":210.411951,"marketCap":175462000},{"date":"2024-04-05","current":-21.217285,"twenty":-139.87037,"median":-14.979053,"eighty":210.411951,"marketCap":174300000},{"date":"2024-04-12","current":-21.217285,"twenty":-139.87037,"median":-15.232904,"eighty":210.411951,"marketCap":174300000},{"date":"2024-04-19","current":-20.368594,"twenty":-139.87037,"median":-15.269967,"eighty":210.411951,"marketCap":167328000},{"date":"2024-04-26","current":-19.519903,"twenty":-139.87037,"median":-15.276446,"eighty":210.411951,"marketCap":160356000},{"date":"2024-05-03","current":-19.8028,"twenty":-139.87037,"median":-15.385711,"eighty":210.411951,"marketCap":162680000},{"date":"2024-05-10","current":-20.934388,"twenty":-139.87037,"median":-15.562907,"eighty":210.411951,"marketCap":171976000},{"date":"2024-05-17","current":-20.934388,"twenty":-139.87037,"median":-15.566471,"eighty":210.411951,"marketCap":171976000},{"date":"2024-05-24","current":-21.358734,"twenty":-139.87037,"median":-15.572343,"eighty":210.411951,"marketCap":175462000},{"date":"2024-05-31","current":-18.246865,"twenty":-139.87037,"median":-15.670694,"eighty":210.411951,"marketCap":149898000},{"date":"2024-06-07","current":-20.79294,"twenty":-139.87037,"median":-15.758812,"eighty":210.411951,"marketCap":170814000},{"date":"2024-06-14","current":-17.681071,"twenty":-139.87037,"median":-16.04829,"eighty":210.411951,"marketCap":145250000},{"date":"2024-06-21","current":-20.934388,"twenty":-139.87037,"median":-16.252272,"eighty":210.411951,"marketCap":171976000},{"date":"2024-06-28","current":90.391631,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":168490000},{"date":"2024-07-05","current":96.002146,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":178948000},{"date":"2024-07-12","current":89.14485,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":166166000},{"date":"2024-07-19","current":97.872318,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":182434000},{"date":"2024-07-26","current":91.638412,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":170814000},{"date":"2024-08-02","current":91.015021,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":169652000},{"date":"2024-08-09","current":91.015021,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":169652000},{"date":"2024-08-16","current":82.910944,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":154546000},{"date":"2024-08-23","current":89.76824,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":167328000},{"date":"2024-08-30","current":91.638412,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":170814000},{"date":"2024-09-06","current":86.027897,"twenty":-139.87037,"median":-16.478758,"eighty":210.411951,"marketCap":160356000},{"date":"2024-09-13","current":80.417382,"twenty":-139.87037,"median":-16.478758,"eighty":205.546362,"marketCap":149898000},{"date":"2024-09-20","current":80.417382,"twenty":-139.87037,"median":-16.549483,"eighty":202.439024,"marketCap":149898000},{"date":"2024-09-27","current":80.417382,"twenty":-139.87037,"median":-16.549483,"eighty":200.791317,"marketCap":149898000},{"date":"2024-10-04","current":86.027897,"twenty":-139.87037,"median":-16.549483,"eighty":199.600743,"marketCap":160356000},{"date":"2024-10-10","current":80.417382,"twenty":-139.87037,"median":-16.478758,"eighty":199.600743,"marketCap":149898000},{"date":"2024-10-18","current":76.677039,"twenty":-139.87037,"median":-16.549483,"eighty":192.048282,"marketCap":142926000},{"date":"2024-10-25","current":80.417382,"twenty":-139.87037,"median":-16.549483,"eighty":191.508821,"marketCap":149898000},{"date":"2024-11-01","current":76.677039,"twenty":-139.87037,"median":-16.549483,"eighty":186.653667,"marketCap":142926000},{"date":"2024-11-08","current":69.819742,"twenty":-139.87037,"median":-16.549483,"eighty":183.416899,"marketCap":130144000},{"date":"2024-11-15","current":66.079399,"twenty":-139.87037,"median":-16.549483,"eighty":172.921647,"marketCap":123172000},{"date":"2024-11-22","current":60.616674,"twenty":-139.87037,"median":-16.549483,"eighty":149.430826,"marketCap":130144000},{"date":"2024-11-29","current":61.699115,"twenty":-139.87037,"median":-16.549483,"eighty":133.894336,"marketCap":132468000},{"date":"2024-12-06","current":61.699115,"twenty":-139.87037,"median":-16.549483,"eighty":121.486722,"marketCap":132468000},{"date":"2024-12-13","current":64.405217,"twenty":-139.87037,"median":-16.549483,"eighty":103.684494,"marketCap":138278000},{"date":"2024-12-20","current":57.369353,"twenty":-139.87037,"median":-16.549483,"eighty":100.447725,"marketCap":123172000},{"date":"2024-12-27","current":69.81742,"twenty":-139.87037,"median":-16.549483,"eighty":99.368802,"marketCap":149898000},{"date":"2025-01-03","current":72.523521,"twenty":-139.87037,"median":-16.549483,"eighty":98.495708,"marketCap":155708000},{"date":"2025-01-10","current":73.605962,"twenty":-139.87037,"median":-16.549483,"eighty":97.642526,"marketCap":158032000},{"date":"2025-01-17","current":64.405217,"twenty":-139.87037,"median":-16.549483,"eighty":97.103064,"marketCap":138278000},{"date":"2025-01-24","current":61.157895,"twenty":-139.87037,"median":-16.549483,"eighty":96.002146,"marketCap":131306000},{"date":"2025-01-28","current":65.487657,"twenty":-139.87037,"median":-16.478758,"eighty":95.378755,"marketCap":140602000},{"date":"2025-02-07","current":65.487657,"twenty":-139.87037,"median":-16.549483,"eighty":93.508584,"marketCap":140602000},{"date":"2025-02-14","current":66.028878,"twenty":-139.87037,"median":-16.549483,"eighty":91.666427,"marketCap":141764000},{"date":"2025-02-21","current":63.863996,"twenty":-139.87037,"median":-16.549483,"eighty":91.264377,"marketCap":137116000},{"date":"2025-02-28","current":56.828132,"twenty":-139.87037,"median":-16.549483,"eighty":90.391631,"marketCap":122010000},{"date":"2025-03-07","current":67.652538,"twenty":-139.87037,"median":-16.549483,"eighty":90.391631,"marketCap":145250000},{"date":"2025-03-14","current":61.157895,"twenty":-139.87037,"median":-16.549483,"eighty":89.14485,"marketCap":131306000},{"date":"2025-03-21","current":60.616674,"twenty":-139.87037,"median":-16.549483,"eighty":88.659798,"marketCap":130144000},{"date":"2025-03-28","current":56.286912,"twenty":-139.87037,"median":-16.549483,"eighty":87.274678,"marketCap":120848000},{"date":"2025-04-03","current":52.49837,"twenty":-139.87037,"median":-16.549483,"eighty":86.516307,"marketCap":112714000},{"date":"2025-04-11","current":61.157895,"twenty":-139.87037,"median":-16.549483,"eighty":86.027897,"marketCap":131306000},{"date":"2025-04-17","current":61.157895,"twenty":-139.87037,"median":-16.549483,"eighty":85.404506,"marketCap":131306000},{"date":"2025-04-25","current":51.95715,"twenty":-139.87037,"median":-16.613923,"eighty":84.031658,"marketCap":111552000},{"date":"2025-05-02","current":56.828132,"twenty":-139.87037,"median":-16.549483,"eighty":82.910944,"marketCap":122010000},{"date":"2025-05-09","current":52.49837,"twenty":-139.87037,"median":-16.613923,"eighty":81.040773,"marketCap":112714000},{"date":"2025-05-16","current":51.415929,"twenty":-139.87037,"median":-16.613923,"eighty":80.417382,"marketCap":110390000},{"date":"2025-05-23","current":54.122031,"twenty":-139.87037,"median":-16.613923,"eighty":78.422532,"marketCap":116200000},{"date":"2025-05-30","current":61.157895,"twenty":-139.87037,"median":-16.613923,"eighty":77.175751,"marketCap":131306000},{"date":"2025-06-06","current":75.770843,"twenty":-139.87037,"median":-16.613923,"eighty":76.552361,"marketCap":162680000},{"date":"2025-06-13","current":76.312063,"twenty":-139.87037,"median":-16.613923,"eighty":75.702726,"marketCap":163842000},{"date":"2025-06-20","current":59.534234,"twenty":-139.87037,"median":-16.613923,"eighty":74.038938,"marketCap":127820000},{"date":"2025-06-27","current":122.66164,"twenty":-139.87037,"median":-16.408034,"eighty":73.605962,"marketCap":130144000},{"date":"2025-07-04","current":121.566447,"twenty":-139.10073,"median":-16.125137,"eighty":74.486432,"marketCap":128982000},{"date":"2025-07-11","current":122.66164,"twenty":-137.180556,"median":-16.011227,"eighty":76.312063,"marketCap":130144000},{"date":"2025-07-18","current":114.995287,"twenty":-137.180556,"median":-15.714723,"eighty":76.677039,"marketCap":122010000},{"date":"2025-07-25","current":120.471254,"twenty":-137.180556,"median":-15.578215,"eighty":77.300429,"marketCap":127820000},{"date":"2025-08-01","current":112.804901,"twenty":-137.180556,"median":-15.566471,"eighty":79.793991,"marketCap":119686000},{"date":"2025-08-08","current":110.614515,"twenty":-137.180556,"median":-15.566471,"eighty":80.417382,"marketCap":117362000},{"date":"2025-08-15","current":116.090481,"twenty":-134.580175,"median":-15.417894,"eighty":82.287554,"marketCap":123172000},{"date":"2025-08-22","current":116.090481,"twenty":-129.756667,"median":-15.276446,"eighty":83.907327,"marketCap":123172000},{"date":"2025-08-29","current":114.995287,"twenty":-123.731481,"median":-15.269967,"eighty":85.404506,"marketCap":122010000},{"date":"2025-09-05","current":114.995287,"twenty":-122.93199,"median":-15.195841,"eighty":86.027897,"marketCap":122010000},{"date":"2025-09-12","current":109.519321,"twenty":-122.93199,"median":-14.973463,"eighty":86.651288,"marketCap":116200000},{"date":"2025-09-19","current":107.328935,"twenty":-117.078086,"median":-14.825211,"eighty":87.648713,"marketCap":113876000},{"date":"2025-09-26","current":100.757776,"twenty":-87.000468,"median":-14.710651,"eighty":89.14485,"marketCap":106904000},{"date":"2025-10-03","current":109.519321,"twenty":-87.000468,"median":-14.663059,"eighty":89.394206,"marketCap":116200000},{"date":"2025-10-10","current":127.042413,"twenty":-87.000468,"median":-14.615468,"eighty":90.391631,"marketCap":134792000},{"date":"2025-10-17","current":118.280867,"twenty":-85.912962,"median":-14.615468,"eighty":90.391631,"marketCap":125496000},{"date":"2025-10-24","current":128.137606,"twenty":-84.825456,"median":-14.604576,"eighty":91.015021,"marketCap":135954000},{"date":"2025-10-31","current":130.327992,"twenty":-84.825456,"median":-14.529681,"eighty":91.638412,"marketCap":138278000},{"date":"2025-11-07","current":169.613316,"twenty":-84.825456,"median":-14.529681,"eighty":92.846065,"marketCap":132468000},{"date":"2025-11-14","current":171.101152,"twenty":-46.817423,"median":-14.529681,"eighty":94.296244,"marketCap":133630000},{"date":"2025-11-21","current":171.101152,"twenty":-45.235753,"median":-14.427754,"eighty":96.002146,"marketCap":133630000},{"date":"2025-11-28","current":171.101152,"twenty":-42.072414,"median":-14.286306,"eighty":97.103064,"marketCap":133630000},{"date":"2025-12-05","current":171.101152,"twenty":-36.800182,"median":-14.144857,"eighty":97.642526,"marketCap":133630000},{"date":"2025-12-12","current":278.225352,"twenty":-34.585844,"median":-14.005414,"eighty":98.495708,"marketCap":217294000},{"date":"2025-12-19","current":269.298335,"twenty":-33.267786,"median":-13.702002,"eighty":99.584587,"marketCap":210322000},{"date":"2025-12-24","current":273.761844,"twenty":-32.846007,"median":-13.631735,"eighty":100.590599,"marketCap":213808000},{"date":"2026-01-02","current":270.786172,"twenty":-31.467236,"median":-13.567553,"eighty":101.937167,"marketCap":211484000},{"date":"2026-01-09","current":263.346991,"twenty":-30.517608,"median":-13.181566,"eighty":104.101521,"marketCap":205674000},{"date":"2026-01-16","current":264.834827,"twenty":-29.30899,"median":-13.181566,"eighty":107.109896,"marketCap":206836000},{"date":"2026-01-23","current":275.24968,"twenty":-28.057207,"median":-12.80709,"eighty":109.519321,"marketCap":214970000},{"date":"2026-01-30","current":270.786172,"twenty":-27.798217,"median":-12.402068,"eighty":110.395476,"marketCap":211484000},{"date":"2026-02-06","current":261.859155,"twenty":-26.934918,"median":-12.085868,"eighty":111.490669,"marketCap":204512000},{"date":"2026-02-10","current":269.298335,"twenty":-26.546434,"median":-12.085868,"eighty":112.804901,"marketCap":210322000}],"updateTime":1770766734986}}}