港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大地教育

0.011

0.000

成交量：12.00万

成交额：1,440.00

市值：1,925.44万

市盈率：-3.04

高：0.012

开：0.012

低：0.012

收：0.011

数据加载中...

总览公司新闻资讯公告

大地教育(08417)股价上升9.091%，现价港币$0.012

阿斯达克财经

大地教育盘中异动临近午盘股价大涨9.09%报0.012港元

大地教育股价拉升10.00% 市值涨192.5万港元

大地教育盘中异动下午盘大幅跳水9.09%报0.010港元

大地教育盘中异动股价大涨9.09%报0.012港元

大地教育盘中异动快速下跌9.09%

大地教育盘中异动下午盘急速下挫8.33%

大地教育盘中异动股价大涨9.09%

大地教育盘中异动大幅上涨9.09%报0.012港元

大地教育盘中异动早盘股价大涨9.09%

大地教育盘中异动下午盘快速下挫8.33%

大地教育盘中异动下午盘股价大涨10.00%

大地教育盘中异动早盘急速拉升10.00%

大地教育盘中异动下午盘快速下挫9.09%

大地教育盘中异动股价大跌9.09%

大地教育盘中异动股价大跌8.33%报0.011港元

大地教育(08417)股价下跌8.333%，现价港币$0.011

阿斯达克财经

大地教育盘中异动急速拉升9.09%

大地教育(08417)股价上升9.091%，现价港币$0.012

阿斯达克财经

大地教育(08417)股价上升10%，现价港币$0.011

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08417/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08417\",,,,,undefined,":{"symbol":"08417","market":"HK","secType":"STK","nameCN":"大地教育","latestPrice":0.011,"timestamp":1747198807146,"preClose":0.011,"halted":0,"volume":120000,"delay":0,"floatShares":1750400000,"shares":1750400000,"eps":-0.003624,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:41:51","open":0.012,"high":0.012,"low":0.012,"amount":1440,"amplitude":0,"askPrice":0.011,"askSize":1010000,"bidPrice":0.01,"bidSize":12350000,"shortable":0,"etf":0,"ttmEps":-0.001665,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1487174400000,"exchange":"SEHK","adjPreClose":0.011,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.785714,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08417\",,,,,undefined,":{"symbol":"08417","floatShares":1750400000,"roa":"3.18%","roe":"-3.99%","lyrEps":-0.003624,"volumeRatio":0.785714,"shares":1750400000,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.011,"low":0.012,"week52Low":0.01,"pbRate":"0.36","psRate":"1.06","week52High":0.021,"institutionHeld":0,"latestPrice":0.011,"committee":0.848802,"eps":-0.003624,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.001665,"open":0.012,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.012,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08417\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535054732","title":"大地教育(08417)股价上升9.091%，现价港币$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:05","pubTimestamp":1747188300,"startTime":"0","endTime":"0","summary":"[上升股]大地教育(08417) 股价在上午10:05比前收市价上升9.091%，现股价为港币$0.012。至目前为止，今日最高价为$0.012，而最低价为$0.012。总成交量为12万股，总成交金额为港币$1440。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505141479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2533945691","title":"大地教育盘中异动 临近午盘股价大涨9.09%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:37","pubTimestamp":1746675434,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时37分，大地教育股票出现异动，股价大幅上涨9.09%。截至发稿，该股报0.012港元/股，成交量49万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入5750港元，流出0港元。大地教育股票所在的教育行业中，整体跌幅为0.28%。其相关个股中，青岛控股、大地教育、民生教育涨幅较大，振幅较大的相关个股有青岛控股、神通机器人教育、大地教育，振幅分别为11.00%、10.89%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081137149752b333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081137149752b333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2533298646","title":"大地教育股价拉升10.00% 市值涨192.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:12","pubTimestamp":1746598332,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时12分，大地教育股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.011港元/股，成交量17万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入440港元，流出1300港元。大地教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，辰林教育、民生教育、华南职业教育涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、友联国际教育租赁，振幅分别为15.25%、13.56%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507141212a474ee1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507141212a474ee1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2532861499","title":"大地教育盘中异动 下午盘大幅跳水9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:00","pubTimestamp":1746162024,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时00分，大地教育股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量50万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。大地教育股票所在的教育行业中，整体涨幅为0.26%。其相关个股中，宇华教育、博骏教育、天立国际控股涨幅较大，振幅较大的相关个股有宇华教育、大山教育、天立国际控股，振幅分别为16.67%、11.05%、8.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130024a46fa28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130024a46fa28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2530945517","title":"大地教育盘中异动 股价大涨9.09%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547306,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时15分，大地教育股票出现波动，股价急速上涨9.09%。截至发稿，该股报0.012港元/股，成交量73万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入360港元，流出7700港元。大地教育股票所在的教育行业中，整体涨幅为0.04%。其相关个股中，精英汇集团、光正教育、金汇教育涨幅较大，振幅较大的相关个股有精英汇集团、大山教育、思考乐教育，振幅分别为11.90%、4.32%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510150797445a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510150797445a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2528755380","title":"大地教育盘中异动 快速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:31","pubTimestamp":1744867890,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时31分，大地教育股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.010港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体涨幅为0.51%。其相关个股中，嘉宏教育、希教国际控股、神通机器人教育涨幅较大，振幅较大的相关个股有中国通才教育、银杏教育、中国科教产业，振幅分别为17.37%、12.38%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133130a45c0478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133130a45c0478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2527455740","title":"大地教育盘中异动 下午盘急速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:21","pubTimestamp":1744701663,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时21分，大地教育股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.011港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体涨幅为0.58%。其相关个股中，博骏教育、金汇教育、光正教育涨幅较大，振幅较大的相关个股有博骏教育、银杏教育、神通机器人教育，振幅分别为32.21%、23.53%、20.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152103a6bae658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152103a6bae658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2527268929","title":"大地教育盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:42","pubTimestamp":1744602129,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时42分，大地教育股票出现波动，股价急速上涨9.09%。截至发稿，该股报0.012港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入120港元，流出0港元。大地教育股票所在的教育行业中，整体涨幅为0.19%。其相关个股中，青岛控股、华夏控股、博骏教育涨幅较大，振幅较大的相关个股有华夏控股、博骏教育、卓越教育集团，振幅分别为14.84%、13.28%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411420994d49594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411420994d49594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2526832004","title":"大地教育盘中异动 大幅上涨9.09%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526832004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526832004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:47","pubTimestamp":1744249663,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时47分，大地教育股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.012港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。大地教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，中国通才教育、华南职业教育、中国新华教育涨幅较大，振幅较大的相关个股有华南职业教育、中国通才教育、天立国际控股，振幅分别为7.14%、7.06%、6.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094743a4545cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094743a4545cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2525305903","title":"大地教育盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525305903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525305903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:19","pubTimestamp":1743995989,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时19分，大地教育股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.012港元/股，成交量12万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入960港元，流出0港元。大地教育股票所在的教育行业中，整体跌幅为1.45%。其相关个股中，大地教育、大地国际集团、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、博骏教育、思考乐教育，振幅分别为20.83%、13.38%、12.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111949a4504995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111949a4504995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2524406585","title":"大地教育盘中异动 下午盘快速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:04","pubTimestamp":1743656687,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时04分，大地教育股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.011港元/股，成交量32万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体跌幅为0.32%。其相关个股中，源宇宙教育、向中国际、希教国际控股涨幅较大，振幅较大的相关个股有青岛控股、华夏控股、中国东方教育，振幅分别为15.52%、11.76%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313044794cab24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313044794cab24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2512495223","title":"大地教育盘中异动 下午盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:16","pubTimestamp":1740032188,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时16分，大地教育股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入770港元，流出0港元。大地教育股票所在的教育行业中，整体跌幅为0.59%。其相关个股中，大地教育、中国通才教育、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、青岛控股、中国通才教育，振幅分别为13.95%、8.70%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141628988bebc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141628988bebc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2512169964","title":"大地教育盘中异动 早盘急速拉升10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755926,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，大地教育股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.011港元/股，成交量15万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，大地教育、天立国际控股、希教国际控股涨幅较大，振幅较大的相关个股有中教控股、粉笔、华夏控股，振幅分别为6.30%、4.13%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093206abd18d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093206abd18d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2502066859","title":"大地教育盘中异动 下午盘快速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066859?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:46","pubTimestamp":1736405217,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时46分，大地教育股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.010港元/股，成交量165万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，金汇教育、华夏控股、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、博骏教育、华夏控股，振幅分别为23.08%、15.38%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109144657986029ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109144657986029ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2501620017","title":"大地教育盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:33","pubTimestamp":1736303584,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时33分，大地教育股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.010港元/股，成交量520万股，换手率0.30%，振幅9.09%。资金方面，该股资金流入0港元，流出5.22万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，中国职业教育、大山教育、新高教集团涨幅较大，振幅较大的相关个股有中国通才教育、大地教育、天立国际控股，振幅分别为9.24%、9.09%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103304a2198895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103304a2198895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2495912395","title":"大地教育盘中异动 股价大跌8.33%报0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495912395?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:35","pubTimestamp":1735544107,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时35分，大地教育股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.011港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。大地教育股票所在的教育行业中，整体涨幅为0.25%。其相关个股中，博骏教育、新高教集团、东软教育涨幅较大，振幅较大的相关个股有博骏教育、神通机器人教育、银杏教育，振幅分别为66.92%、13.64%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153508a20eae07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153508a20eae07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2495594769","title":"大地教育(08417)股价下跌8.333%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:35","pubTimestamp":1735544100,"startTime":"0","endTime":"0","summary":"[下跌股]大地教育(08417) 股价在下午03:35比前收市价下跌8.333%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.011。总成交量为10万股，总成交金额为港币$1100。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301183/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2493783910","title":"大地教育盘中异动 急速拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:49","pubTimestamp":1734932961,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时49分，大地教育股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.012港元/股，成交量11万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大地教育股票所在的教育行业中，整体涨幅为0.77%。其相关个股中，中国科培、新东方-S、向中国际涨幅较大，振幅较大的相关个股有大山教育、思考乐教育、新高教集团，振幅分别为7.29%、5.89%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134921984d2e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134921984d2e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08417"],"gpt_icon":0},{"id":"2493463783","title":"大地教育(08417)股价上升9.091%，现价港币$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2493463783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493463783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:49","pubTimestamp":1734932940,"startTime":"0","endTime":"0","summary":"[上升股]大地教育(08417) 股价在下午01:49比前收市价上升9.091%，现股价为港币$0.012。至目前为止，今日最高价为$0.012，而最低价为$0.012。总成交量为11万股，总成交金额为港币$1320。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231257/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08417","BK1228"],"gpt_icon":0},{"id":"2492116977","title":"大地教育(08417)股价上升10%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116977?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:42","pubTimestamp":1734586920,"startTime":"0","endTime":"0","summary":"[上升股]大地教育(08417) 股价在下午01:42比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.011。总成交量为4万股，总成交金额为港币$440。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412191021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08417"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08417\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08417","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"盘后","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-02-09","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707442200000,"name":null,"time":"","dateTimestamp":1707408000000,"actualEps":null},{"date":"2023-11-14","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08417\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08417","date":"2025-05-13","current":-6.605283,"percent":0.261364,"low":-80.929987,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"high":82.156975,"avg":1.645619,"sd":27.750821,"marketCap":19254400},"quantilePoints":[{"date":"2020-05-15","current":-69.36856,"twenty":-91.104042,"median":-71.793474,"eighty":-63.688263,"marketCap":52512000},{"date":"2020-05-22","current":-64.743989,"twenty":-90.179128,"median":-71.680845,"eighty":-63.688263,"marketCap":49011200},{"date":"2020-05-29","current":-69.36856,"twenty":-90.179128,"median":-71.680845,"eighty":-64.321699,"marketCap":52512000},{"date":"2020-06-05","current":-60.119419,"twenty":-88.791757,"median":-69.36856,"eighty":-63.688263,"marketCap":45510400},{"date":"2020-06-12","current":-69.36856,"twenty":-87.866843,"median":-70.766244,"eighty":-64.321699,"marketCap":52512000},{"date":"2020-06-19","current":-76.305416,"twenty":-87.866843,"median":-71.680845,"eighty":-64.743989,"marketCap":57763200},{"date":"2020-06-26","current":-12.4252,"twenty":-86.941929,"median":-69.36856,"eighty":-63.688263,"marketCap":56012800},{"date":"2020-07-03","current":-9.707187,"twenty":-85.554557,"median":-69.36856,"eighty":-61.793383,"marketCap":43760000},{"date":"2020-07-10","current":-11.648625,"twenty":-85.0921,"median":-69.36856,"eighty":-60.119419,"marketCap":52512000},{"date":"2020-07-17","current":-10.483762,"twenty":-83.242272,"median":-69.36856,"eighty":-59.579343,"marketCap":47260800},{"date":"2020-07-24","current":-10.483762,"twenty":-82.779815,"median":-69.36856,"eighty":-58.161575,"marketCap":47260800},{"date":"2020-07-31","current":-8.542325,"twenty":-80.929987,"median":-67.797183,"eighty":-55.470423,"marketCap":38508800},{"date":"2020-08-07","current":-8.154037,"twenty":-80.929987,"median":-67.056275,"eighty":-12.502857,"marketCap":36758400},{"date":"2020-08-14","current":-25.902334,"twenty":-80.929987,"median":-65.742723,"eighty":-11.648625,"marketCap":45510400},{"date":"2020-08-21","current":-22.913603,"twenty":-80.768778,"median":-65.742723,"eighty":-11.648625,"marketCap":40259200},{"date":"2020-08-28","current":-21.917359,"twenty":-79.822695,"median":-65.742723,"eighty":-11.80394,"marketCap":38508800},{"date":"2020-09-04","current":-23.909846,"twenty":-78.617701,"median":-64.743989,"eighty":-12.502857,"marketCap":42009600},{"date":"2020-09-11","current":-22.913603,"twenty":-78.617701,"median":-64.743989,"eighty":-12.813487,"marketCap":40259200},{"date":"2020-09-18","current":-23.909846,"twenty":-78.617701,"median":-64.743989,"eighty":-14.634261,"marketCap":42009600},{"date":"2020-09-25","current":-24.90609,"twenty":-78.617701,"median":-64.743989,"eighty":-21.917359,"marketCap":43760000},{"date":"2020-09-30","current":-21.917359,"twenty":-78.617701,"median":-64.743989,"eighty":-21.917359,"marketCap":38508800},{"date":"2020-10-09","current":-22.913603,"twenty":-78.617701,"median":-63.688263,"eighty":-21.917359,"marketCap":40259200},{"date":"2020-10-16","current":-21.917359,"twenty":-78.617701,"median":-62.431704,"eighty":-21.917359,"marketCap":38508800},{"date":"2020-10-23","current":-22.913603,"twenty":-78.617701,"median":-61.633803,"eighty":-21.917359,"marketCap":40259200},{"date":"2020-10-30","current":-46.823449,"twenty":-77.23033,"median":-60.119419,"eighty":-21.917359,"marketCap":82268800},{"date":"2020-11-06","current":-37.857257,"twenty":-76.305416,"median":-60.119419,"eighty":-21.917359,"marketCap":66515200},{"date":"2020-11-13","current":-26.299833,"twenty":-76.305416,"median":-59.579343,"eighty":-22.515105,"marketCap":63014400},{"date":"2020-11-20","current":-23.377629,"twenty":-76.305416,"median":-59.579343,"eighty":-22.913603,"marketCap":56012800},{"date":"2020-11-27","current":-22.647078,"twenty":-76.305416,"median":-57.807133,"eighty":-21.917359,"marketCap":54262400},{"date":"2020-12-04","current":-21.916528,"twenty":-74.918045,"median":-55.470423,"eighty":-21.917359,"marketCap":52512000},{"date":"2020-12-11","current":-24.10818,"twenty":-73.993131,"median":-46.823449,"eighty":-21.917359,"marketCap":57763200},{"date":"2020-12-18","current":-24.838731,"twenty":-73.97359,"median":-39.849744,"eighty":-21.917359,"marketCap":59513600},{"date":"2020-12-24","current":-21.916528,"twenty":-73.960563,"median":-38.355379,"eighty":-21.917359,"marketCap":52512000},{"date":"2020-12-31","current":-20.455426,"twenty":-73.549671,"median":-37.857257,"eighty":-21.916528,"marketCap":49011200},{"date":"2021-01-08","current":-19.724875,"twenty":-20.747646,"median":-20.455426,"eighty":-19.724875,"marketCap":47260800},{"date":"2021-01-15","current":-21.185977,"twenty":-21.478197,"median":-20.455426,"eighty":-19.724875,"marketCap":50761600},{"date":"2021-01-22","current":-21.916528,"twenty":-21.478197,"median":-20.455426,"eighty":-19.724875,"marketCap":52512000},{"date":"2021-01-29","current":-22.647078,"twenty":-21.916528,"median":-21.185977,"eighty":-20.163206,"marketCap":54262400},{"date":"2021-02-05","current":-28.491486,"twenty":-22.647078,"median":-21.185977,"eighty":-20.455426,"marketCap":68265600},{"date":"2021-02-11","current":79.874837,"twenty":-22.647078,"median":-21.185977,"eighty":-20.017095,"marketCap":61264000},{"date":"2021-02-19","current":68.464146,"twenty":-22.647078,"median":-21.185977,"eighty":-19.724875,"marketCap":52512000},{"date":"2021-02-26","current":70.746284,"twenty":-22.647078,"median":-20.455426,"eighty":66.182008,"marketCap":54262400},{"date":"2021-03-05","current":68.464146,"twenty":-22.500968,"median":-20.455426,"eighty":68.464146,"marketCap":52512000},{"date":"2021-03-12","current":63.89987,"twenty":-21.916528,"median":-20.090151,"eighty":68.007718,"marketCap":49011200},{"date":"2021-03-19","current":68.464146,"twenty":-21.916528,"median":-19.724875,"eighty":68.464146,"marketCap":52512000},{"date":"2021-03-26","current":63.89987,"twenty":-21.916528,"median":22.087498,"eighty":68.007718,"marketCap":49011200},{"date":"2021-04-01","current":68.464146,"twenty":-21.916528,"median":63.89987,"eighty":68.464146,"marketCap":52512000},{"date":"2021-04-09","current":66.182008,"twenty":-21.916528,"median":63.89987,"eighty":68.464146,"marketCap":50761600},{"date":"2021-04-16","current":66.182008,"twenty":-21.478197,"median":63.89987,"eighty":68.464146,"marketCap":50761600},{"date":"2021-04-23","current":75.310561,"twenty":-21.185977,"median":63.89987,"eighty":68.464146,"marketCap":57763200},{"date":"2021-04-30","current":77.592699,"twenty":-21.185977,"median":63.89987,"eighty":69.377001,"marketCap":59513600},{"date":"2021-05-07","current":73.028422,"twenty":-21.185977,"median":66.182008,"eighty":70.746284,"marketCap":56012800},{"date":"2021-05-14","current":77.592699,"twenty":-20.747646,"median":66.182008,"eighty":73.028422,"marketCap":59513600},{"date":"2021-05-21","current":77.592699,"twenty":-20.455426,"median":66.182008,"eighty":73.028422,"marketCap":59513600},{"date":"2021-05-28","current":77.592699,"twenty":-20.455426,"median":66.182008,"eighty":76.679844,"marketCap":59513600},{"date":"2021-06-04","current":73.028422,"twenty":-20.455426,"median":68.464146,"eighty":77.592699,"marketCap":56012800},{"date":"2021-06-11","current":68.464146,"twenty":-20.455426,"median":68.464146,"eighty":77.592699,"marketCap":52512000},{"date":"2021-06-18","current":73.028422,"twenty":-20.455426,"median":68.464146,"eighty":77.136271,"marketCap":56012800},{"date":"2021-06-25","current":8.982354,"twenty":-20.455426,"median":68.464146,"eighty":75.310561,"marketCap":54262400},{"date":"2021-07-02","current":9.561861,"twenty":-20.455426,"median":68.464146,"eighty":75.310561,"marketCap":57763200},{"date":"2021-07-09","current":8.402847,"twenty":-19.724875,"median":68.464146,"eighty":75.310561,"marketCap":50761600},{"date":"2021-07-16","current":9.272107,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":56012800},{"date":"2021-07-23","current":8.982354,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":54262400},{"date":"2021-07-30","current":8.402847,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":50761600},{"date":"2021-08-06","current":8.692601,"twenty":-19.724875,"median":66.182008,"eighty":73.028422,"marketCap":52512000},{"date":"2021-08-13","current":18.873878,"twenty":8.113094,"median":65.040939,"eighty":73.028422,"marketCap":54262400},{"date":"2021-08-20","current":18.265043,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":52512000},{"date":"2021-08-27","current":19.482713,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":56012800},{"date":"2021-09-03","current":20.700383,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":59513600},{"date":"2021-09-10","current":19.482713,"twenty":8.402847,"median":63.89987,"eighty":73.028422,"marketCap":56012800},{"date":"2021-09-17","current":17.047374,"twenty":8.402847,"median":20.700383,"eighty":73.028422,"marketCap":49011200},{"date":"2021-09-24","current":16.438539,"twenty":8.402847,"median":20.700383,"eighty":73.028422,"marketCap":47260800},{"date":"2021-09-30","current":17.656209,"twenty":8.402847,"median":20.091548,"eighty":73.028422,"marketCap":50761600},{"date":"2021-10-08","current":17.047374,"twenty":8.402847,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-15","current":17.047374,"twenty":8.402847,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-22","current":17.047374,"twenty":8.518749,"median":19.482713,"eighty":73.028422,"marketCap":49011200},{"date":"2021-10-29","current":17.047374,"twenty":8.692601,"median":18.873878,"eighty":72.115567,"marketCap":49011200},{"date":"2021-11-05","current":17.656209,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":50761600},{"date":"2021-11-12","current":58.00142,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":49011200},{"date":"2021-11-19","current":55.929941,"twenty":8.692601,"median":18.265043,"eighty":70.746284,"marketCap":47260800},{"date":"2021-11-26","current":62.144379,"twenty":8.692601,"median":18.873878,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-03","current":58.00142,"twenty":8.692601,"median":19.482713,"eighty":70.746284,"marketCap":49011200},{"date":"2021-12-10","current":62.144379,"twenty":8.808502,"median":19.482713,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-17","current":68.358817,"twenty":8.982354,"median":19.482713,"eighty":70.746284,"marketCap":57763200},{"date":"2021-12-24","current":62.144379,"twenty":8.982354,"median":20.700383,"eighty":70.746284,"marketCap":52512000},{"date":"2021-12-31","current":62.144379,"twenty":8.982354,"median":20.700383,"eighty":70.289856,"marketCap":52512000},{"date":"2022-01-07","current":60.072899,"twenty":61.315787,"median":62.144379,"eighty":62.144379,"marketCap":50761600},{"date":"2022-01-14","current":62.144379,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":52512000},{"date":"2022-01-21","current":62.144379,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":52512000},{"date":"2022-01-28","current":64.215858,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":54262400},{"date":"2022-02-04","current":64.215858,"twenty":60.072899,"median":62.144379,"eighty":62.144379,"marketCap":54262400},{"date":"2022-02-11","current":-12.125482,"twenty":58.00142,"median":62.144379,"eighty":62.144379,"marketCap":49011200},{"date":"2022-02-18","current":-12.558535,"twenty":55.929941,"median":60.072899,"eighty":62.144379,"marketCap":50761600},{"date":"2022-02-25","current":-12.558535,"twenty":-12.558535,"median":60.072899,"eighty":62.144379,"marketCap":50761600},{"date":"2022-03-04","current":-14.7238,"twenty":-12.558535,"median":59.03716,"eighty":62.144379,"marketCap":59513600},{"date":"2022-03-11","current":-12.558535,"twenty":-12.558535,"median":58.00142,"eighty":62.144379,"marketCap":50761600},{"date":"2022-03-18","current":-12.125482,"twenty":-12.558535,"median":55.929941,"eighty":62.144379,"marketCap":49011200},{"date":"2022-03-25","current":-12.125482,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":49011200},{"date":"2022-04-01","current":-11.692429,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":47260800},{"date":"2022-04-08","current":-12.558535,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":50761600},{"date":"2022-04-14","current":-10.393271,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":42009600},{"date":"2022-04-22","current":-10.393271,"twenty":-12.558535,"median":-11.692429,"eighty":62.144379,"marketCap":42009600},{"date":"2022-04-29","current":-9.960218,"twenty":-12.558535,"median":-10.826324,"eighty":61.315787,"marketCap":40259200},{"date":"2022-05-06","current":-9.527165,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":38508800},{"date":"2022-05-13","current":-9.960218,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":40259200},{"date":"2022-05-20","current":-9.527165,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":38508800},{"date":"2022-05-27","current":-9.527165,"twenty":-12.558535,"median":-9.960218,"eighty":60.072899,"marketCap":38508800},{"date":"2022-06-02","current":-11.259377,"twenty":-12.558535,"median":-10.393271,"eighty":60.072899,"marketCap":45510400},{"date":"2022-06-10","current":-9.960218,"twenty":-12.212093,"median":-10.393271,"eighty":60.072899,"marketCap":40259200},{"date":"2022-06-17","current":-9.960218,"twenty":-12.125482,"median":-10.393271,"eighty":58.415716,"marketCap":40259200},{"date":"2022-06-24","current":-9.960218,"twenty":-12.125482,"median":-10.176744,"eighty":58.00142,"marketCap":40259200},{"date":"2022-06-30","current":-8.840404,"twenty":-12.125482,"median":-9.960218,"eighty":58.00142,"marketCap":45510400},{"date":"2022-07-08","current":-8.840404,"twenty":-12.125482,"median":-9.960218,"eighty":58.00142,"marketCap":45510400},{"date":"2022-07-15","current":-7.820357,"twenty":-12.125482,"median":-9.960218,"eighty":56.758533,"marketCap":40259200},{"date":"2022-07-22","current":-7.480342,"twenty":-12.125482,"median":-9.960218,"eighty":55.929941,"marketCap":38508800},{"date":"2022-07-29","current":-7.140326,"twenty":-12.125482,"median":-9.960218,"eighty":55.929941,"marketCap":36758400},{"date":"2022-08-05","current":-6.800311,"twenty":-12.125482,"median":-9.960218,"eighty":18.29179,"marketCap":35008000},{"date":"2022-08-12","current":-6.800311,"twenty":-12.125482,"median":-9.527165,"eighty":-6.800311,"marketCap":35008000},{"date":"2022-08-19","current":-3.988109,"twenty":-12.125482,"median":-9.527165,"eighty":-3.988109,"marketCap":36758400},{"date":"2022-08-26","current":-4.178019,"twenty":-12.125482,"median":-9.527165,"eighty":-3.988109,"marketCap":38508800},{"date":"2022-09-02","current":-4.367929,"twenty":-11.86565,"median":-9.527165,"eighty":-3.988109,"marketCap":40259200},{"date":"2022-09-09","current":-3.798199,"twenty":-11.692429,"median":-9.527165,"eighty":-3.988109,"marketCap":35008000},{"date":"2022-09-16","current":-3.798199,"twenty":-11.692429,"median":-9.527165,"eighty":-3.988109,"marketCap":35008000},{"date":"2022-09-23","current":-3.798199,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":35008000},{"date":"2022-09-30","current":-3.038559,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":28006400},{"date":"2022-10-07","current":-3.038559,"twenty":-11.692429,"median":-8.840404,"eighty":-3.798199,"marketCap":28006400},{"date":"2022-10-14","current":-3.038559,"twenty":-11.605819,"median":-7.820357,"eighty":-3.114523,"marketCap":28006400},{"date":"2022-10-21","current":-2.848649,"twenty":-11.259377,"median":-7.820357,"eighty":-3.038559,"marketCap":26256000},{"date":"2022-10-28","current":-3.228469,"twenty":-11.259377,"median":-7.820357,"eighty":-3.038559,"marketCap":29756800},{"date":"2022-11-04","current":-3.228469,"twenty":-11.259377,"median":-7.480342,"eighty":-3.038559,"marketCap":29756800},{"date":"2022-11-11","current":-3.988109,"twenty":-11.259377,"median":-7.480342,"eighty":-3.038559,"marketCap":36758400},{"date":"2022-11-18","current":-3.883909,"twenty":-11.259377,"median":-7.310334,"eighty":-3.076541,"marketCap":43760000},{"date":"2022-11-25","current":-2.951771,"twenty":-11.259377,"median":-7.140326,"eighty":-3.038559,"marketCap":33257600},{"date":"2022-12-02","current":-2.951771,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":33257600},{"date":"2022-12-09","current":-3.262483,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":36758400},{"date":"2022-12-16","current":-3.573196,"twenty":-11.259377,"median":-6.800311,"eighty":-3.038559,"marketCap":40259200},{"date":"2022-12-23","current":-3.728552,"twenty":-11.172766,"median":-6.800311,"eighty":-3.038559,"marketCap":42009600},{"date":"2022-12-30","current":-3.728552,"twenty":-10.912935,"median":-4.367929,"eighty":-3.038559,"marketCap":42009600},{"date":"2023-01-06","current":-3.41784,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-01-13","current":-3.41784,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-01-20","current":-3.573196,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-01-27","current":-3.728552,"twenty":-10.826324,"median":-4.367929,"eighty":-3.038559,"marketCap":42009600},{"date":"2023-02-03","current":-3.573196,"twenty":-10.393271,"median":-4.194621,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-02-10","current":-3.41784,"twenty":-10.393271,"median":-4.178019,"eighty":-3.038559,"marketCap":38508800},{"date":"2023-02-17","current":-4.05226,"twenty":-10.393271,"median":-4.178019,"eighty":-3.038559,"marketCap":40259200},{"date":"2023-02-24","current":-3.699889,"twenty":-10.393271,"median":-4.05226,"eighty":-3.107127,"marketCap":36758400},{"date":"2023-03-03","current":-3.523704,"twenty":-10.393271,"median":-4.05226,"eighty":-3.107127,"marketCap":35008000},{"date":"2023-03-10","current":-3.523704,"twenty":-3.594178,"median":-3.523704,"eighty":-3.382756,"marketCap":35008000},{"date":"2023-03-17","current":-3.171334,"twenty":-69.36856,"median":-9.527165,"eighty":66.287337,"marketCap":31507200},{"date":"2023-03-24","current":-2.995148,"twenty":-67.797183,"median":-8.840404,"eighty":66.287337,"marketCap":29756800},{"date":"2023-03-31","current":-2.818963,"twenty":-67.056275,"median":-8.840404,"eighty":66.287337,"marketCap":28006400},{"date":"2023-04-06","current":-3.347519,"twenty":-65.864538,"median":-8.542325,"eighty":66.287337,"marketCap":33257600},{"date":"2023-04-14","current":-3.171334,"twenty":-65.742723,"median":-8.154037,"eighty":66.287337,"marketCap":31507200},{"date":"2023-04-21","current":-2.995148,"twenty":-65.742723,"median":-7.820357,"eighty":66.287337,"marketCap":29756800},{"date":"2023-04-28","current":-2.995148,"twenty":-64.743989,"median":-7.480342,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-05","current":-2.995148,"twenty":-64.743989,"median":-7.480342,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-12","current":-2.995148,"twenty":-64.743989,"median":-7.140326,"eighty":66.287337,"marketCap":29756800},{"date":"2023-05-19","current":-2.818963,"twenty":-63.868643,"median":-6.800311,"eighty":66.287337,"marketCap":28006400},{"date":"2023-05-25","current":-2.642778,"twenty":-63.688263,"median":-6.800311,"eighty":66.287337,"marketCap":26256000},{"date":"2023-06-02","current":-2.642778,"twenty":-61.872748,"median":-4.367929,"eighty":66.287337,"marketCap":26256000},{"date":"2023-06-09","current":-2.995148,"twenty":-61.77717,"median":-4.367929,"eighty":66.287337,"marketCap":29756800},{"date":"2023-06-16","current":-3.171334,"twenty":-61.028049,"median":-4.178019,"eighty":66.287337,"marketCap":31507200},{"date":"2023-06-23","current":-3.171334,"twenty":-60.022393,"median":-4.178019,"eighty":66.287337,"marketCap":31507200},{"date":"2023-06-30","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":29756800},{"date":"2023-07-07","current":-2.840118,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":28006400},{"date":"2023-07-14","current":-2.840118,"twenty":-59.876853,"median":-4.05226,"eighty":66.182008,"marketCap":28006400},{"date":"2023-07-21","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":64.215858,"marketCap":29756800},{"date":"2023-07-28","current":-2.66261,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":26256000},{"date":"2023-08-04","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":29756800},{"date":"2023-08-11","current":-3.017625,"twenty":-59.876853,"median":-4.05226,"eighty":63.89987,"marketCap":29756800},{"date":"2023-08-18","current":-3.799161,"twenty":-59.876853,"median":-3.988109,"eighty":62.846575,"marketCap":26256000},{"date":"2023-08-25","current":-3.799161,"twenty":-59.876853,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-01","current":-3.799161,"twenty":-59.698347,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-08","current":-3.799161,"twenty":-59.579343,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-15","current":-3.799161,"twenty":-57.880958,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-22","current":-3.799161,"twenty":-57.880958,"median":-3.799161,"eighty":62.846575,"marketCap":26256000},{"date":"2023-09-29","current":-4.305716,"twenty":-55.885063,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-10-06","current":-4.81227,"twenty":-55.885063,"median":-3.799161,"eighty":62.495477,"marketCap":33257600},{"date":"2023-10-13","current":-4.558993,"twenty":-55.553351,"median":-3.799161,"eighty":62.495477,"marketCap":31507200},{"date":"2023-10-20","current":-4.305716,"twenty":-55.470423,"median":-3.799161,"eighty":62.144379,"marketCap":29756800},{"date":"2023-10-27","current":-4.305716,"twenty":-53.889168,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-11-03","current":-4.305716,"twenty":-53.415962,"median":-3.799161,"eighty":62.495477,"marketCap":29756800},{"date":"2023-11-10","current":-4.558993,"twenty":-51.467856,"median":-3.799161,"eighty":62.495477,"marketCap":31507200},{"date":"2023-11-17","current":-4.138061,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":28006400},{"date":"2023-11-24","current":-4.39669,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":29756800},{"date":"2023-12-01","current":-4.138061,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":28006400},{"date":"2023-12-08","current":-4.655319,"twenty":-51.361502,"median":-3.799161,"eighty":62.144379,"marketCap":31507200},{"date":"2023-12-15","current":-5.172577,"twenty":-51.361502,"median":-3.883909,"eighty":60.072899,"marketCap":35008000},{"date":"2023-12-22","current":-5.172577,"twenty":-51.361502,"median":-3.988109,"eighty":58.00142,"marketCap":35008000},{"date":"2023-12-29","current":-5.172577,"twenty":-51.361502,"median":-4.05226,"eighty":58.00142,"marketCap":35008000},{"date":"2024-01-05","current":-4.913948,"twenty":-51.361502,"median":-4.052438,"eighty":58.00142,"marketCap":33257600},{"date":"2024-01-12","current":-4.913948,"twenty":-51.361502,"median":-4.138061,"eighty":55.929941,"marketCap":33257600},{"date":"2024-01-19","current":-5.172577,"twenty":-51.361502,"median":-4.178019,"eighty":55.929941,"marketCap":35008000},{"date":"2024-01-26","current":-4.39669,"twenty":-51.361502,"median":-4.305716,"eighty":20.700383,"marketCap":29756800},{"date":"2024-02-02","current":-4.138061,"twenty":-51.361502,"median":-4.305716,"eighty":19.482713,"marketCap":28006400},{"date":"2024-02-09","current":-4.520807,"twenty":-51.361502,"median":-4.305716,"eighty":19.482713,"marketCap":28006400},{"date":"2024-02-16","current":-5.368458,"twenty":-51.361502,"median":-4.305716,"eighty":18.873878,"marketCap":33257600},{"date":"2024-02-23","current":-5.368458,"twenty":-51.361502,"median":-4.305716,"eighty":18.265043,"marketCap":33257600},{"date":"2024-03-01","current":-4.803358,"twenty":-51.361502,"median":-4.305716,"eighty":17.656209,"marketCap":29756800},{"date":"2024-03-08","current":-4.520807,"twenty":-51.361502,"median":-4.367929,"eighty":17.656209,"marketCap":28006400},{"date":"2024-03-15","current":-4.803358,"twenty":-51.361502,"median":-4.367929,"eighty":17.656209,"marketCap":29756800},{"date":"2024-03-22","current":-4.803358,"twenty":-51.361502,"median":-4.39669,"eighty":17.047374,"marketCap":29756800},{"date":"2024-03-28","current":-3.955706,"twenty":-51.361502,"median":-4.520807,"eighty":17.047374,"marketCap":24505600},{"date":"2024-04-05","current":-5.651009,"twenty":-51.361502,"median":-4.520807,"eighty":17.047374,"marketCap":35008000},{"date":"2024-04-12","current":-5.368458,"twenty":-51.361502,"median":-4.558993,"eighty":17.047374,"marketCap":33257600},{"date":"2024-04-19","current":-5.368458,"twenty":-51.361502,"median":-4.558993,"eighty":16.438539,"marketCap":33257600},{"date":"2024-04-26","current":-5.368458,"twenty":-51.361502,"median":-4.655319,"eighty":16.316772,"marketCap":33257600},{"date":"2024-05-03","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.561861,"marketCap":26256000},{"date":"2024-05-10","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.50391,"marketCap":26256000},{"date":"2024-05-17","current":-4.238257,"twenty":-51.361502,"median":-4.655319,"eighty":9.272107,"marketCap":26256000},{"date":"2024-05-24","current":-4.803358,"twenty":-51.361502,"median":-4.655319,"eighty":8.982354,"marketCap":29756800},{"date":"2024-05-31","current":-5.368458,"twenty":-51.361502,"median":-4.655319,"eighty":8.692601,"marketCap":33257600},{"date":"2024-06-07","current":-5.085908,"twenty":-51.361502,"median":-4.803358,"eighty":8.402847,"marketCap":31507200},{"date":"2024-06-14","current":-4.520807,"twenty":-51.361502,"median":-4.803358,"eighty":8.402847,"marketCap":28006400},{"date":"2024-06-21","current":-4.520807,"twenty":-51.361502,"median":-4.803358,"eighty":-2.642778,"marketCap":28006400},{"date":"2024-06-28","current":-4.138061,"twenty":-39.650495,"median":-4.803358,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-05","current":-4.138061,"twenty":-37.658008,"median":-4.655319,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-12","current":-4.138061,"twenty":-28.491486,"median":-4.655319,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-19","current":-4.138061,"twenty":-26.778828,"median":-4.558993,"eighty":-2.642778,"marketCap":26256000},{"date":"2024-07-26","current":-5.241545,"twenty":-25.902334,"median":-4.558993,"eighty":-2.642778,"marketCap":33257600},{"date":"2024-08-02","current":-3.862191,"twenty":-24.90609,"median":-4.520807,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-08-09","current":-3.58632,"twenty":-24.90609,"median":-4.520807,"eighty":-2.642778,"marketCap":22755200},{"date":"2024-08-16","current":-3.310449,"twenty":-24.10818,"median":-4.413932,"eighty":-2.642778,"marketCap":21004800},{"date":"2024-08-23","current":-3.310449,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":21004800},{"date":"2024-08-30","current":-3.58632,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":22755200},{"date":"2024-09-06","current":-3.862191,"twenty":-23.909846,"median":-4.367929,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-13","current":-3.862191,"twenty":-23.377629,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-20","current":-3.862191,"twenty":-23.377629,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-09-27","current":-3.862191,"twenty":-22.913603,"median":-4.305716,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-10-04","current":-4.689803,"twenty":-22.913603,"median":-4.238257,"eighty":-2.642778,"marketCap":29756800},{"date":"2024-10-10","current":-4.413932,"twenty":-22.913603,"median":-4.238257,"eighty":-2.642778,"marketCap":28006400},{"date":"2024-10-18","current":-4.689803,"twenty":-22.647078,"median":-4.238257,"eighty":-2.642778,"marketCap":29756800},{"date":"2024-10-25","current":-3.862191,"twenty":-21.917359,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-01","current":-3.862191,"twenty":-21.917359,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-08","current":-3.862191,"twenty":-21.916528,"median":-4.238257,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-15","current":-3.862191,"twenty":-21.916528,"median":-4.216439,"eighty":-2.642778,"marketCap":24505600},{"date":"2024-11-22","current":-3.034578,"twenty":-21.185977,"median":-4.178019,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-11-29","current":-2.758708,"twenty":-20.455426,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2024-12-06","current":-6.605283,"twenty":-20.455426,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-12-13","current":-6.004803,"twenty":-19.724875,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2024-12-20","current":-6.605283,"twenty":-14.7238,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2024-12-27","current":-7.205763,"twenty":-12.991588,"median":-4.138061,"eighty":-2.642778,"marketCap":21004800},{"date":"2025-01-03","current":-6.605283,"twenty":-12.813487,"median":-4.138061,"eighty":-2.642778,"marketCap":19254400},{"date":"2025-01-10","current":-6.004803,"twenty":-12.558535,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-17","current":-6.004803,"twenty":-12.558535,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-24","current":-6.004803,"twenty":-12.4252,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-01-28","current":-6.004803,"twenty":-12.125482,"median":-4.138061,"eighty":-2.642778,"marketCap":17504000},{"date":"2025-02-07","current":-6.004803,"twenty":-12.125482,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-14","current":-6.004803,"twenty":-11.77904,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-21","current":-6.004803,"twenty":-11.692429,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-02-28","current":-6.004803,"twenty":-11.337227,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-03-07","current":-6.004803,"twenty":-11.259377,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-03-14","current":-6.004803,"twenty":-10.87205,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-03-21","current":-6.605283,"twenty":-10.87205,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-03-28","current":-7.205763,"twenty":-10.620787,"median":-4.138061,"eighty":1.659571,"marketCap":21004800},{"date":"2025-04-03","current":-6.605283,"twenty":-10.483762,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-04-11","current":-6.605283,"twenty":-10.429467,"median":-4.138061,"eighty":1.659571,"marketCap":19254400},{"date":"2025-04-17","current":-6.004803,"twenty":-10.393271,"median":-4.138061,"eighty":-0.491604,"marketCap":17504000},{"date":"2025-04-25","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400},{"date":"2025-05-02","current":-6.004803,"twenty":-9.960218,"median":-4.138061,"eighty":1.659571,"marketCap":17504000},{"date":"2025-05-09","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400},{"date":"2025-05-13","current":-6.605283,"twenty":-9.960218,"median":-4.138061,"eighty":3.810745,"marketCap":19254400}],"updateTime":1747204720785}}}