港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

傲迪玛汽车

0.490

-0.070-12.50%

成交量：13.40万

成交额：6.62万

市值：4.17亿

市盈率：-46.47

高：0.550

开：0.460

低：0.455

收：0.560

数据加载中...

总览公司新闻公告

傲迪玛汽车盘中异动早盘股价大跌17.86%报0.460港元

傲迪玛汽车盘中异动股价大涨6.12%报0.520港元

傲迪玛汽车(08418)股价上升6.122%，现价港币$0.52

阿斯达克财经

傲迪玛汽车盘中异动大幅跳水8.97%

傲迪玛汽车盘中异动股价大跌10.53%报0.340港元

傲迪玛汽车盘中异动早盘股价大跌8.82%报0.310港元

中食民安盘中异动早盘股价大跌8.33%报0.440港元

傲迪玛汽车股价重挫13.16% 市值跌3691.38万港元

中食民安股价拉升12.94% 市值涨298.14万港元

傲迪玛汽车盘中异动早盘股价大跌9.23%报0.295港元

傲迪玛汽车：单一最大股东的股权架构变动

傲迪玛汽车盘中异动早盘大幅下挫11.11%

傲迪玛汽车盘中异动早盘大幅下挫8.82%报0.310港元

傲迪玛汽车股价重挫17.14% 市值跌4225.01万港元

傲迪玛汽车股价重挫15.63% 市值跌3286.53万港元

傲迪玛汽车股价重挫20.00% 市值跌418.88万港元

傲迪玛汽车盘中异动股价大跌6.06%报0.310港元

傲迪玛汽车盘中异动股价大涨6.56%

傲迪玛汽车股价重挫12.00% 市值涨873.76万港元

傲迪玛汽车(08418)公布2024年业绩公司拥有人应占年内亏损151.5万新加坡元同比增长20.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08418/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","market":"HK","secType":"STK","nameCN":"傲迪玛汽车","latestPrice":0.49,"timestamp":1746000497026,"preClose":0.56,"halted":0,"volume":134000,"delay":0,"floatShares":850000000,"shares":850000000,"eps":-0.010543994182122826,"marketStatus":"未开盘","change":-0.07,"latestTime":"04-30 16:08:17","open":0.46,"high":0.55,"low":0.455,"amount":66190,"amplitude":0.169643,"askPrice":0.49,"askSize":4000,"bidPrice":0.46,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.010543994182122826,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1570723200000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5620805372428325,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","floatShares":850000000,"roa":"-0.97%","roe":"-24.40%","lyrEps":-0.010544,"volumeRatio":0.5620805372428325,"shares":850000000,"dividePrice":0,"high":0.55,"amplitude":0.169643,"preClose":0.56,"low":0.455,"week52Low":0.26,"pbRate":"11.29","psRate":"0.80","week52High":0.89,"institutionHeld":0,"latestPrice":0.49,"committee":-0.333333,"eps":-0.010543994182122826,"divideRate":0,"volume":134000,"delay":0,"ttmEps":-0.010543994182122826,"open":0.46,"prevYearClose":0.37,"prevWeekClose":0.39,"prevMonthClose":0.49,"prevQuarterClose":0.395,"fiveDayClose":0.34,"twentyDayClose":0.39,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08418\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531406047","title":"傲迪玛汽车盘中异动 早盘股价大跌17.86%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976800,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时33分，傲迪玛汽车股票出现异动，股价急速下挫17.86%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，立高控股、赛迪顾问、福寿园涨幅较大，振幅较大的相关个股有立高控股、同道猎聘、赛迪顾问，振幅分别为11.94%、2.75%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009332094e837e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009332094e837e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2531111342","title":"傲迪玛汽车盘中异动 股价大涨6.12%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531111342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531111342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891756,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时55分，傲迪玛汽车股票出现波动，股价快速拉升6.12%。截至发稿，该股报0.520港元/股，成交量9.4万股，换手率0.01%，振幅4.08%。资金方面，该股资金流入4.76万港元，流出0港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.28%。其相关个股中，立高控股、沛然环保、傲迪玛汽车涨幅较大，振幅较大的相关个股有立高控股、力鸿检验、信能低碳，振幅分别为104.84%、3.17%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290955569749531b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290955569749531b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2531211051","title":"傲迪玛汽车(08418)股价上升6.122%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891700,"startTime":"0","endTime":"0","summary":"[上升股]傲迪玛汽车(08418) 股价在上午09:55比前收市价上升6.122%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.5。总成交量为9.4万股，总成交金额为港币$4.76万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250429442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2530049714","title":"傲迪玛汽车盘中异动 大幅跳水8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:45","pubTimestamp":1745808318,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时45分，傲迪玛汽车股票出现波动，股价大幅下挫8.97%。截至发稿，该股报0.355港元/股，成交量6.2万股，换手率0.01%，振幅12.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，立高控股、HYGIEIA GROUP、中食民安涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、HYGIEIA GROUP，振幅分别为15.00%、12.82%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281045189747e414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281045189747e414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2530910376","title":"傲迪玛汽车盘中异动 股价大跌10.53%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544720,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时32分，傲迪玛汽车股票出现异动，股价急速下跌10.53%。截至发稿，该股报0.340港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6800港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，汽车街、BOSS直聘-W、名仕快相涨幅较大，振幅较大的相关个股有安贤园中国、福寿园、汽车街，振幅分别为1.27%、0.56%、0.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093200aa2c7ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093200aa2c7ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2529613064","title":"傲迪玛汽车盘中异动 早盘股价大跌8.82%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458483,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时34分，傲迪玛汽车股票出现异动，股价急速下挫8.82%。截至发稿，该股报0.310港元/股，成交量4.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.426万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中食民安、中国生命集团、庄臣控股涨幅较大，振幅较大的相关个股有中食民安、汽车街、HYGIEIA GROUP，振幅分别为2.35%、1.23%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240934439742d3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240934439742d3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2529316062","title":"中食民安盘中异动 早盘股价大跌8.33%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:07","pubTimestamp":1745291241,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时07分，中食民安股票出现异动，股价急速下挫8.33%。截至发稿，该股报0.440港元/股，成交量1.1万股，换手率0.02%，振幅4.17%。资金方面，该股资金流入0港元，流出4920港元。最近的财报数据显示，该股实现营业收入1.08亿港元，净利润857.36万港元，每股收益0.21港元，毛利数据暂无，市盈率2.46倍。中食民安股票所在的其他支援服务行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110721a6c32e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110721a6c32e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","08418","BK1239","BK1158"],"gpt_icon":0},{"id":"2529362249","title":"傲迪玛汽车股价重挫13.16% 市值跌3691.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285487,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时31分，傲迪玛汽车股票出现异动，股价快速跳水13.16%。截至发稿，该股报0.330港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.32万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，汽车街、今海医疗科技、名仕快相涨幅较大，振幅较大的相关个股有汽车街、福寿园、名仕快相，振幅分别为2.28%、0.83%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093127aa2c7551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093127aa2c7551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2528075178","title":"中食民安股价拉升12.94% 市值涨298.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528075178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528075178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:25","pubTimestamp":1744871130,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时25分，中食民安股票出现波动，股价大幅上涨12.94%。截至发稿，该股报0.480港元/股，成交量9200股，换手率0.02%，振幅12.94%。资金方面，该股资金流入2785港元，流出0港元。中食民安股票所在的其他支援服务行业中，整体跌幅为0.75%。其相关个股中，傲迪玛汽车、立高控股、中国生命集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、中国生命集团、金慧科技，振幅分别为47.69%、23.86%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142530973adade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142530973adade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158","BK1239","08418"],"gpt_icon":0},{"id":"2528678245","title":"傲迪玛汽车盘中异动 早盘股价大跌9.23%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853512,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，傲迪玛汽车股票出现异动，股价快速下跌9.23%。截至发稿，该股报0.295港元/股，成交量2万股，换手率0.00%，振幅0.00%。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，金慧科技、安贤园中国、汽车街涨幅较大，振幅较大的相关个股有汽车街、安贤园中国、福寿园，振幅分别为2.89%、2.61%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093152aa2c7246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093152aa2c7246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2527607298","title":"傲迪玛汽车：单一最大股东的股权架构变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527607298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527607298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:49","pubTimestamp":1744796940,"startTime":"0","endTime":"0","summary":"傲迪玛汽车发布公告，公司董事会获公司执行董事兼行政总裁洪礼强先生通知...傲迪玛汽车发布公告，公司董事会获公司执行董事兼行政总裁洪礼强先生通知，彼已于2025年4月2日向林芳芳女士收购公司主要股东及单一最大股东Red Link International Limited的547股股份。于紧随股份转让完成后，Red Link已由洪先生全资拥有，而林芳芳女士不再为Red Link 股东，亦非公司主要股东。董事会认为，公司单一最大股东的股权架构变动不会对集团的日常营运造成任何重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161753019739c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161753019739c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2527023214","title":"傲迪玛汽车盘中异动 早盘大幅下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767165,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时32分，傲迪玛汽车股票出现异动，股价急速下跌11.11%。截至发稿，该股报0.320港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，HYGIEIA GROUP、永顺控股香港、庄臣控股涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、同道猎聘、汽车街，振幅分别为7.89%、2.53%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093245973938b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093245973938b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2527082231","title":"傲迪玛汽车盘中异动 早盘大幅下挫8.82%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527082231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527082231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680703,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时31分，傲迪玛汽车股票出现异动，股价急速下挫8.82%。截至发稿，该股报0.310港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1240港元，流出6200港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、庄臣控股、福寿园涨幅较大，振幅较大的相关个股有汽车街、福寿园、名仕快相，振幅分别为1.54%、0.28%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509314394d586e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509314394d586e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2527943927","title":"傲迪玛汽车股价重挫17.14% 市值跌4225.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:34","pubTimestamp":1744594448,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时34分，傲迪玛汽车股票出现异动，股价急速下跌17.14%。截至发稿，该股报0.290港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.16万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，信能低碳、同道猎聘、立高控股涨幅较大，振幅较大的相关个股有信能低碳、今海医疗科技、汽车街，振幅分别为5.85%、3.03%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409340894d47216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409340894d47216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2526765325","title":"傲迪玛汽车股价重挫15.63% 市值跌3286.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335113,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时31分，傲迪玛汽车股票出现波动，股价大幅跳水15.63%。截至发稿，该股报0.270港元/股，成交量4万股，换手率0.00%，振幅1.56%。资金方面，该股资金流入0港元，流出1.09万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，同道猎聘、长久股份、汽车街涨幅较大，振幅较大的相关个股有汽车街、傲迪玛汽车、长久股份，振幅分别为2.58%、1.56%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093153a6b73c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093153a6b73c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2526014320","title":"傲迪玛汽车股价重挫20.00% 市值跌418.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526014320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526014320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249051,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时37分，傲迪玛汽车股票出现波动，股价急速下挫20.00%。截至发稿，该股报0.260港元/股，成交量7万股，换手率0.01%，振幅18.46%。资金方面，该股资金流入3200港元，流出1.575万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，立高控股、同道猎聘、万宝盛华涨幅较大，振幅较大的相关个股有傲迪玛汽车、立高控股、汽车街，振幅分别为18.46%、12.90%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093731aa2c684c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093731aa2c684c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2526087452","title":"傲迪玛汽车盘中异动 股价大跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162585,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时36分，傲迪玛汽车股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.310港元/股，成交量5万股，换手率0.01%，振幅7.58%。资金方面，该股资金流入3350港元，流出1.24万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，傲迪玛汽车、C-LINK SQ、名仕快相涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、赛迪顾问，振幅分别为7.58%、5.22%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093625a6b4d23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093625a6b4d23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2525000480","title":"傲迪玛汽车盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076283,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，傲迪玛汽车股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.325港元/股，成交量5.6万股，换手率0.01%，振幅6.56%。资金方面，该股资金流入3250港元，流出1.416万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、傲迪玛汽车、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、傲迪玛汽车，振幅分别为8.33%、8.22%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093803aa2c60d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093803aa2c60d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2525361760","title":"傲迪玛汽车股价重挫12.00% 市值涨873.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989672,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时34分，傲迪玛汽车股票出现异动，股价大幅跳水12.00%。截至发稿，该股报0.330港元/股，成交量5万股，换手率0.01%，振幅16.00%。资金方面，该股资金流入3900港元，流出1.32万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，沛然环保、傲迪玛汽车、网誉科技涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、汽车街，振幅分别为16.00%、6.53%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709343297300d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709343297300d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2522802375","title":"傲迪玛汽车(08418)公布2024年业绩 公司拥有人应占年内亏损151.5万新加坡元 同比增长20.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:52","pubTimestamp":1742997138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，傲迪玛汽车(08418)公布2024年业绩，持续经营业务收益为8783.9万新加坡元，同比减少16.4%;公司拥有人应占年内亏损151.5万新加坡元，同比增长20.24%;每股亏损0.18新加坡分。公告称，收益减少主要是由于与2023年度相比，2024年度乘用车零部件、配件及汽车的销售额减少约1770万新加坡元。该减少乃由于中国内地经济下行及汽车购买力下降所致。年内亏损增加乃主要由于使用权资产折旧减少经出售联营公司的亏损抵销所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","08418"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08418\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08418","date":"2025-04-30","current":-46.342168,"percent":0.873377,"low":-1464.090982,"twenty":-136.466619,"median":-82.253297,"eighty":-54.188734,"high":21988.253581,"avg":770.00624,"sd":4099.770219,"marketCap":416500000},"quantilePoints":[{"date":"2020-05-08","current":-57.409876,"twenty":-55.333331,"median":97.667049,"eighty":111.403715,"marketCap":680000000},{"date":"2020-05-15","current":-42.115052,"twenty":-55.287603,"median":97.072473,"eighty":110.870121,"marketCap":680000000},{"date":"2020-05-22","current":-53.058106,"twenty":-55.105009,"median":94.902113,"eighty":110.093077,"marketCap":858500000},{"date":"2020-05-29","current":-70.373672,"twenty":-55.518899,"median":92.280964,"eighty":109.517534,"marketCap":1147500000},{"date":"2020-06-05","current":-66.746524,"twenty":-56.423874,"median":88.015465,"eighty":109.269005,"marketCap":1105000000},{"date":"2020-06-12","current":-53.955765,"twenty":-56.737355,"median":84.872863,"eighty":109.097998,"marketCap":892500000},{"date":"2020-06-19","current":-52.528254,"twenty":-56.640964,"median":79.637711,"eighty":108.951348,"marketCap":867000000},{"date":"2020-06-26","current":-51.941071,"twenty":-56.579451,"median":-41.53485,"eighty":108.806209,"marketCap":858500000},{"date":"2020-07-03","current":-51.947829,"twenty":-56.487226,"median":-41.800183,"eighty":108.624415,"marketCap":858500000},{"date":"2020-07-10","current":-41.562253,"twenty":-56.327738,"median":-41.869709,"eighty":108.339234,"marketCap":688500000},{"date":"2020-07-17","current":-49.202741,"twenty":-56.194316,"median":-42.115052,"eighty":107.912548,"marketCap":816000000},{"date":"2020-07-24","current":-50.514374,"twenty":-56.088822,"median":-44.948446,"eighty":107.803728,"marketCap":841500000},{"date":"2020-07-31","current":-50.129662,"twenty":-55.674477,"median":-48.159903,"eighty":107.302888,"marketCap":841500000},{"date":"2020-08-07","current":-62.272188,"twenty":-56.487226,"median":-49.265169,"eighty":106.608137,"marketCap":1045500000},{"date":"2020-08-14","current":-49.696589,"twenty":-56.599634,"median":-49.369483,"eighty":105.990466,"marketCap":935000000},{"date":"2020-08-21","current":-49.765166,"twenty":-56.487226,"median":-49.67788,"eighty":104.363148,"marketCap":935000000},{"date":"2020-08-28","current":-69.404833,"twenty":-56.487226,"median":-49.659171,"eighty":104.005414,"marketCap":1317500000},{"date":"2020-09-04","current":-60.437316,"twenty":-56.802026,"median":-49.880629,"eighty":103.903403,"marketCap":1139000000},{"date":"2020-09-11","current":-59.965041,"twenty":-57.015812,"median":-50.129662,"eighty":103.448777,"marketCap":1130500000},{"date":"2020-09-18","current":-55.47499,"twenty":-57.321889,"median":-50.314958,"eighty":102.002237,"marketCap":1054000000},{"date":"2020-09-25","current":-54.08002,"twenty":-57.26123,"median":-50.514374,"eighty":101.639489,"marketCap":1011500000},{"date":"2020-09-30","current":-53.533628,"twenty":-57.098034,"median":-50.858747,"eighty":101.344536,"marketCap":1011500000},{"date":"2020-10-09","current":-50.408058,"twenty":-57.024553,"median":-50.898042,"eighty":101.178735,"marketCap":960500000},{"date":"2020-10-16","current":-49.716385,"twenty":-57.0039,"median":-50.680427,"eighty":99.300914,"marketCap":943500000},{"date":"2020-10-23","current":-55.990093,"twenty":-56.957382,"median":-50.84648,"eighty":98.772627,"marketCap":1062500000},{"date":"2020-10-30","current":-51.721925,"twenty":-56.879315,"median":-50.898042,"eighty":98.484802,"marketCap":977500000},{"date":"2020-11-06","current":-52.381179,"twenty":-56.737355,"median":-51.219777,"eighty":97.991509,"marketCap":1003000000},{"date":"2020-11-13","current":-79.790667,"twenty":-57.029323,"median":-51.721925,"eighty":97.713655,"marketCap":1547000000},{"date":"2020-11-20","current":-76.892944,"twenty":-57.427999,"median":-51.890027,"eighty":97.650002,"marketCap":1496000000},{"date":"2020-11-27","current":-76.590136,"twenty":-57.697601,"median":-51.947829,"eighty":97.326134,"marketCap":1496000000},{"date":"2020-12-04","current":-74.187994,"twenty":-58.889717,"median":-52.02673,"eighty":97.063408,"marketCap":1453500000},{"date":"2020-12-11","current":-66.102715,"twenty":-59.967386,"median":-52.254358,"eighty":96.424254,"marketCap":1292000000},{"date":"2020-12-18","current":-60.095445,"twenty":-60.151274,"median":-52.300383,"eighty":95.350197,"marketCap":1181500000},{"date":"2020-12-24","current":-57.915955,"twenty":-60.045629,"median":-52.367786,"eighty":94.37236,"marketCap":1139000000},{"date":"2020-12-31","current":-58.461138,"twenty":-59.969731,"median":-52.402698,"eighty":93.418877,"marketCap":1156000000},{"date":"2021-01-08","current":-55.978617,"twenty":-58.176169,"median":-56.662302,"eighty":-56.16042,"marketCap":1105000000},{"date":"2021-01-15","current":-60.516779,"twenty":-60.615489,"median":-58.223664,"eighty":-56.460683,"marketCap":1190000000},{"date":"2021-01-22","current":-60.893563,"twenty":-60.948708,"median":-59.083521,"eighty":-56.637046,"marketCap":1198500000},{"date":"2021-01-29","current":-56.15713,"twenty":-60.800284,"median":-58.493715,"eighty":-56.460683,"marketCap":1105000000},{"date":"2021-02-05","current":-56.444463,"twenty":-60.705062,"median":-57.986189,"eighty":-56.214632,"marketCap":1105000000},{"date":"2021-02-11","current":-54.722431,"twenty":-60.623323,"median":-57.048974,"eighty":-55.9495,"marketCap":1079500000},{"date":"2021-02-19","current":-60.243516,"twenty":-60.727086,"median":-57.398422,"eighty":-55.987214,"marketCap":1190000000},{"date":"2021-02-26","current":-62.389371,"twenty":-60.86247,"median":-58.314478,"eighty":-56.037861,"marketCap":1224000000},{"date":"2021-03-05","current":-61.533323,"twenty":-61.333648,"median":-59.083521,"eighty":-56.11375,"marketCap":1198500000},{"date":"2021-03-12","current":-65.901236,"twenty":-62.630685,"median":-60.096177,"eighty":-56.176297,"marketCap":1283500000},{"date":"2021-03-19","current":-69.748178,"twenty":-64.782342,"median":-60.516779,"eighty":-56.266508,"marketCap":1360000000},{"date":"2021-03-26","current":-322.898336,"twenty":-65.882711,"median":-60.608394,"eighty":-56.345434,"marketCap":1470500000},{"date":"2021-04-01","current":-331.539017,"twenty":-69.748178,"median":-60.815831,"eighty":-56.444463,"marketCap":1513000000},{"date":"2021-04-09","current":-369.613952,"twenty":-71.768194,"median":-60.976165,"eighty":-56.537282,"marketCap":1691500000},{"date":"2021-04-16","current":-327.428308,"twenty":-75.700823,"median":-61.228115,"eighty":-56.637046,"marketCap":1504500000},{"date":"2021-04-23","current":-368.683207,"twenty":-321.996055,"median":-62.389371,"eighty":-56.858273,"marketCap":1700000000},{"date":"2021-04-30","current":-332.173791,"twenty":-327.035723,"median":-63.260317,"eighty":-57.024952,"marketCap":1530000000},{"date":"2021-05-07","current":-301.478982,"twenty":-330.050011,"median":-64.716509,"eighty":-57.258643,"marketCap":1394000000},{"date":"2021-05-14","current":16169.235226,"twenty":-328.937618,"median":-64.833906,"eighty":-57.258643,"marketCap":1130500000},{"date":"2021-05-21","current":19436.590696,"twenty":-327.922109,"median":-64.568716,"eighty":-56.624417,"marketCap":1360000000},{"date":"2021-05-28","current":19198.167098,"twenty":-327.166584,"median":-62.631078,"eighty":-56.195464,"marketCap":1351500000},{"date":"2021-06-04","current":20194.951661,"twenty":-326.510445,"median":-61.961347,"eighty":-55.9495,"marketCap":1419500000},{"date":"2021-06-11","current":19861.376559,"twenty":-325.565455,"median":-61.052227,"eighty":-54.673039,"marketCap":1394000000},{"date":"2021-06-18","current":19643.097444,"twenty":-324.37244,"median":-60.976165,"eighty":12925.671322,"marketCap":1360000000},{"date":"2021-06-25","current":17640.73208,"twenty":-322.597576,"median":-60.710568,"eighty":19242.516457,"marketCap":1224000000},{"date":"2021-07-02","current":18567.321867,"twenty":-321.394535,"median":-60.526553,"eighty":19198.167098,"marketCap":1283500000},{"date":"2021-07-09","current":17632.150702,"twenty":-321.14165,"median":-60.243516,"eighty":19014.434623,"marketCap":1215500000},{"date":"2021-07-16","current":18428.997005,"twenty":-317.770258,"median":-59.650935,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-23","current":18474.216454,"twenty":-301.478982,"median":-58.526292,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-30","current":17154.252098,"twenty":-257.232162,"median":-58.077004,"eighty":18520.88716,"marketCap":1181500000},{"date":"2021-08-06","current":16655.918533,"twenty":-242.201259,"median":-57.048974,"eighty":18474.216454,"marketCap":1147500000},{"date":"2021-08-13","current":407.138598,"twenty":-236.824546,"median":-56.630731,"eighty":18467.356908,"marketCap":1164500000},{"date":"2021-08-20","current":397.175174,"twenty":-225.966326,"median":-56.320677,"eighty":18428.997005,"marketCap":1130500000},{"date":"2021-08-27","current":419.124471,"twenty":-76.394318,"median":-56.130018,"eighty":18311.447166,"marketCap":1207000000},{"date":"2021-09-03","current":406.593156,"twenty":-75.238493,"median":-55.978617,"eighty":18279.476456,"marketCap":1173000000},{"date":"2021-09-10","current":426.375041,"twenty":-73.070872,"median":-55.243276,"eighty":18273.492297,"marketCap":1232500000},{"date":"2021-09-17","current":378.476314,"twenty":-72.984052,"median":-54.640111,"eighty":18203.065096,"marketCap":1088000000},{"date":"2021-09-24","current":341.433209,"twenty":-72.873478,"median":-48.584294,"eighty":18164.613843,"marketCap":977500000},{"date":"2021-09-30","current":348.065329,"twenty":-71.768194,"median":348.065329,"eighty":18142.763479,"marketCap":994500000},{"date":"2021-10-08","current":359.423275,"twenty":-70.882395,"median":348.492399,"eighty":18089.356788,"marketCap":1028500000},{"date":"2021-10-15","current":372.689614,"twenty":-70.361759,"median":348.531171,"eighty":17995.797892,"marketCap":1071000000},{"date":"2021-10-22","current":305.03496,"twenty":-68.613171,"median":347.193661,"eighty":17867.88312,"marketCap":875500000},{"date":"2021-10-29","current":328.661728,"twenty":-66.724416,"median":337.001545,"eighty":17804.886856,"marketCap":943500000},{"date":"2021-11-05","current":322.641677,"twenty":-66.227524,"median":334.377418,"eighty":17755.79207,"marketCap":926500000},{"date":"2021-11-12","current":-1151.905965,"twenty":-68.613171,"median":328.657987,"eighty":17685.702492,"marketCap":909500000},{"date":"2021-11-19","current":-1147.298428,"twenty":-72.928765,"median":324.427679,"eighty":17643.049408,"marketCap":901000000},{"date":"2021-11-26","current":-1331.490918,"twenty":-166.137523,"median":323.720871,"eighty":17637.299529,"marketCap":1037000000},{"date":"2021-12-03","current":-1178.944432,"twenty":-283.780254,"median":322.414714,"eighty":17506.992679,"marketCap":918000000},{"date":"2021-12-10","current":-1464.090982,"twenty":-322.296816,"median":318.937266,"eighty":17308.9238,"marketCap":1147500000},{"date":"2021-12-17","current":-1313.142524,"twenty":-327.166584,"median":298.514598,"eighty":17277.896905,"marketCap":1028500000},{"date":"2021-12-24","current":-1166.495589,"twenty":-330.993173,"median":-54.547922,"eighty":17214.462767,"marketCap":918000000},{"date":"2021-12-31","current":-1201.423349,"twenty":-333.319386,"median":-54.742483,"eighty":17149.395171,"marketCap":952000000},{"date":"2022-01-07","current":-1209.438915,"twenty":-1206.721789,"median":-1165.613458,"eighty":-1148.292693,"marketCap":952000000},{"date":"2022-01-14","current":-1138.294748,"twenty":-1206.721789,"median":-1165.182888,"eighty":-1141.22337,"marketCap":901000000},{"date":"2022-01-21","current":-1049.621436,"twenty":-1202.818158,"median":-1152.607428,"eighty":-1117.971138,"marketCap":833000000},{"date":"2022-01-28","current":-1089.727455,"twenty":-1188.455407,"median":-1139.311144,"eighty":-1084.799937,"marketCap":858500000},{"date":"2022-02-04","current":-1136.053916,"twenty":-1179.810112,"median":-1139.311144,"eighty":-1089.727455,"marketCap":901000000},{"date":"2022-02-11","current":-1122.467505,"twenty":-1165.613458,"median":-1135.97271,"eighty":-1089.727455,"marketCap":892500000},{"date":"2022-02-18","current":-1134.363789,"twenty":-1164.752318,"median":-1135.16825,"eighty":-1092.034129,"marketCap":901000000},{"date":"2022-02-25","current":-1118.642898,"twenty":-1161.151,"median":-1123.847668,"eighty":-1094.383628,"marketCap":884000000},{"date":"2022-03-04","current":-1102.774216,"twenty":-1152.607428,"median":-1122.376132,"eighty":-1092.034129,"marketCap":867000000},{"date":"2022-03-11","current":-1036.350296,"twenty":-1143.224154,"median":-1120.669645,"eighty":-1077.40866,"marketCap":816000000},{"date":"2022-03-18","current":-1032.060351,"twenty":-1141.820591,"median":-1115.505298,"eighty":-1062.141557,"marketCap":816000000},{"date":"2022-03-25","current":-914.712573,"twenty":-1140.500137,"median":-1105.942713,"eighty":-1049.621436,"marketCap":722500000},{"date":"2022-04-01","current":-342.16808,"twenty":-1140.327539,"median":-1101.294007,"eighty":-1033.340451,"marketCap":841500000},{"date":"2022-04-08","current":-315.791419,"twenty":-1138.701306,"median":-1097.348455,"eighty":-1022.069446,"marketCap":773500000},{"date":"2022-04-14","current":-338.622076,"twenty":-1136.955962,"median":-1091.785025,"eighty":-990.452745,"marketCap":833000000},{"date":"2022-04-22","current":-327.558662,"twenty":-1136.059629,"median":-1088.588758,"eighty":-340.040478,"marketCap":799000000},{"date":"2022-04-29","current":-312.795734,"twenty":-1136.021434,"median":-1077.40866,"eighty":-328.024692,"marketCap":756500000},{"date":"2022-05-06","current":-298.86556,"twenty":-1135.650926,"median":-1067.496983,"eighty":-325.280417,"marketCap":722500000},{"date":"2022-05-13","current":-152.971453,"twenty":-1134.363789,"median":-1061.600426,"eighty":-321.844204,"marketCap":748000000},{"date":"2022-05-20","current":-155.105622,"twenty":-1124.691609,"median":-1050.906171,"eighty":-315.791419,"marketCap":765000000},{"date":"2022-05-27","current":-134.974292,"twenty":-1123.847668,"median":-1036.350296,"eighty":-312.557962,"marketCap":671500000},{"date":"2022-06-02","current":-142.132256,"twenty":-1123.040482,"median":-1033.340451,"eighty":-305.74903,"marketCap":705500000},{"date":"2022-06-10","current":-143.649166,"twenty":-1122.541741,"median":-1025.520628,"eighty":-270.488242,"marketCap":705500000},{"date":"2022-06-17","current":-138.746426,"twenty":-1122.321308,"median":-1013.306088,"eighty":-155.634668,"marketCap":680000000},{"date":"2022-06-24","current":-133.16188,"twenty":-1121.197001,"median":-941.768503,"eighty":-152.650605,"marketCap":654500000},{"date":"2022-06-30","current":-142.35496,"twenty":-1120.771812,"median":-340.395078,"eighty":-149.300007,"marketCap":697000000},{"date":"2022-07-08","current":-153.498511,"twenty":-1120.54267,"median":-334.531271,"eighty":-148.247103,"marketCap":748000000},{"date":"2022-07-15","current":-155.330988,"twenty":-1119.368947,"median":-328.1412,"eighty":-148.892645,"marketCap":756500000},{"date":"2022-07-22","current":-155.674018,"twenty":-1114.877778,"median":-324.836923,"eighty":-149.300007,"marketCap":765000000},{"date":"2022-07-29","current":-156.871158,"twenty":-1109.681338,"median":-322.007224,"eighty":-149.389668,"marketCap":773500000},{"date":"2022-08-05","current":-175.900301,"twenty":-1106.721801,"median":-320.050304,"eighty":-150.396152,"marketCap":867000000},{"date":"2022-08-12","current":-146.056257,"twenty":-1104.041615,"median":-315.680057,"eighty":-150.396152,"marketCap":816000000},{"date":"2022-08-19","current":-154.151821,"twenty":-1102.183644,"median":-312.795734,"eighty":-151.120667,"marketCap":850000000},{"date":"2022-08-26","current":-137.312755,"twenty":-1101.194822,"median":-311.161537,"eighty":-149.300007,"marketCap":756500000},{"date":"2022-09-02","current":-127.044575,"twenty":-1100.507203,"median":-305.285132,"eighty":-147.357505,"marketCap":697000000},{"date":"2022-09-09","current":-125.511797,"twenty":-1096.75549,"median":-298.691302,"eighty":-143.909864,"marketCap":688500000},{"date":"2022-09-16","current":-119.967451,"twenty":-1093.443828,"median":-183.872401,"eighty":-142.261467,"marketCap":654500000},{"date":"2022-09-23","current":-126.463125,"twenty":-1091.834846,"median":-175.900301,"eighty":-140.143227,"marketCap":680000000},{"date":"2022-09-30","current":-122.330463,"twenty":-1090.812535,"median":-172.225504,"eighty":-138.588453,"marketCap":654500000},{"date":"2022-10-07","current":-114.051468,"twenty":-1089.271976,"median":-164.456648,"eighty":-137.314013,"marketCap":612000000},{"date":"2022-10-14","current":-116.797176,"twenty":-1085.774559,"median":-158.37304,"eighty":-135.275805,"marketCap":629000000},{"date":"2022-10-21","current":-113.356406,"twenty":-1078.739771,"median":-157.508821,"eighty":-133.304968,"marketCap":612000000},{"date":"2022-10-28","current":-104.761396,"twenty":-1076.294801,"median":-156.871158,"eighty":-131.289153,"marketCap":569500000},{"date":"2022-11-04","current":-110.527069,"twenty":-1070.970889,"median":-155.902422,"eighty":-129.774699,"marketCap":603500000},{"date":"2022-11-11","current":-106.89554,"twenty":-1066.425898,"median":-155.772997,"eighty":-128.222448,"marketCap":714000000},{"date":"2022-11-18","current":-105.651524,"twenty":-1062.033331,"median":-155.686097,"eighty":-127.101223,"marketCap":705500000},{"date":"2022-11-25","current":-131.496284,"twenty":-1059.901519,"median":-155.105622,"eighty":-125.751237,"marketCap":875500000},{"date":"2022-12-02","current":-146.407621,"twenty":-1052.922894,"median":-154.602439,"eighty":-126.15965,"marketCap":986000000},{"date":"2022-12-09","current":-141.011409,"twenty":-1051.677013,"median":-154.151821,"eighty":-126.579415,"marketCap":952000000},{"date":"2022-12-16","current":-150.657898,"twenty":-1049.443219,"median":-153.406062,"eighty":-126.15965,"marketCap":1011500000},{"date":"2022-12-23","current":-169.41969,"twenty":-1046.254341,"median":-153.498511,"eighty":-126.579415,"marketCap":1147500000},{"date":"2022-12-30","current":-158.392359,"twenty":-1038.826307,"median":-153.406062,"eighty":-126.928285,"marketCap":1079500000},{"date":"2023-01-06","current":-147.991376,"twenty":-1034.625587,"median":-153.228499,"eighty":-127.21452,"marketCap":1011500000},{"date":"2023-01-13","current":-122.629692,"twenty":-1033.394583,"median":-152.900509,"eighty":-126.811995,"marketCap":850000000},{"date":"2023-01-20","current":-122.31706,"twenty":-1032.572391,"median":-151.107312,"eighty":-125.605579,"marketCap":850000000},{"date":"2023-01-27","current":-131.325572,"twenty":-1032.060351,"median":-150.849217,"eighty":-125.511797,"marketCap":918000000},{"date":"2023-02-03","current":-122.056926,"twenty":-1028.668739,"median":-150.259176,"eighty":-124.940188,"marketCap":850000000},{"date":"2023-02-10","current":-120.427773,"twenty":-1022.372516,"median":-149.379691,"eighty":-123.99632,"marketCap":833000000},{"date":"2023-02-17","current":-119.940631,"twenty":-1020.857167,"median":-148.873615,"eighty":-123.494914,"marketCap":824500000},{"date":"2023-02-24","current":-119.621066,"twenty":-1013.306088,"median":-148.043081,"eighty":-122.629692,"marketCap":816000000},{"date":"2023-03-03","current":-110.874893,"twenty":-1004.87162,"median":-147.102014,"eighty":-122.31706,"marketCap":756500000},{"date":"2023-03-10","current":-114.871631,"twenty":-114.910507,"median":-114.291482,"eighty":-113.67601,"marketCap":782000000},{"date":"2023-03-17","current":-113.223889,"twenty":-257.232162,"median":-66.445049,"eighty":112.782687,"marketCap":773500000},{"date":"2023-03-24","current":-108.847729,"twenty":-242.201259,"median":-66.9596,"eighty":112.05491,"marketCap":756500000},{"date":"2023-03-31","current":-84.092952,"twenty":-236.824546,"median":-69.404833,"eighty":111.689744,"marketCap":739500000},{"date":"2023-04-06","current":-83.25258,"twenty":-230.309614,"median":-69.773083,"eighty":111.403715,"marketCap":731000000},{"date":"2023-04-14","current":-94.264715,"twenty":-215.601618,"median":-70.429389,"eighty":110.984424,"marketCap":833000000},{"date":"2023-04-21","current":-95.939584,"twenty":-199.795505,"median":-71.049768,"eighty":110.27589,"marketCap":841500000},{"date":"2023-04-28","current":-93.30977,"twenty":-193.856496,"median":-72.914943,"eighty":109.587506,"marketCap":816000000},{"date":"2023-05-05","current":-87.021419,"twenty":-184.867467,"median":-73.159989,"eighty":109.341394,"marketCap":765000000},{"date":"2023-05-12","current":-88.319779,"twenty":-181.637277,"median":-74.187994,"eighty":109.163743,"marketCap":773500000},{"date":"2023-05-19","current":-106.729757,"twenty":-178.644501,"median":-75.024915,"eighty":109.005285,"marketCap":748000000},{"date":"2023-05-25","current":-121.750289,"twenty":-175.900301,"median":-76.087636,"eighty":108.89741,"marketCap":850000000},{"date":"2023-06-02","current":-107.898378,"twenty":-173.870508,"median":-76.590136,"eighty":108.669408,"marketCap":756500000},{"date":"2023-06-09","current":-112.288423,"twenty":-173.673581,"median":-77.314474,"eighty":108.444442,"marketCap":790500000},{"date":"2023-06-16","current":-113.163589,"twenty":-170.777426,"median":-78.128422,"eighty":107.9184,"marketCap":799000000},{"date":"2023-06-23","current":-116.051981,"twenty":-169.691237,"median":-79.621717,"eighty":107.894994,"marketCap":816000000},{"date":"2023-06-30","current":-91.293313,"twenty":-167.108591,"median":-81.379847,"eighty":107.547488,"marketCap":637500000},{"date":"2023-07-07","current":-109.815812,"twenty":-163.212147,"median":-83.25258,"eighty":106.825331,"marketCap":765000000},{"date":"2023-07-14","current":-102.434306,"twenty":-161.432471,"median":-84.10071,"eighty":106.434111,"marketCap":731000000},{"date":"2023-07-21","current":-108.864081,"twenty":-161.083043,"median":-85.804303,"eighty":104.833554,"marketCap":773500000},{"date":"2023-07-28","current":-109.217231,"twenty":-161.021273,"median":-87.043736,"eighty":104.108841,"marketCap":773500000},{"date":"2023-08-04","current":-108.811079,"twenty":-158.916452,"median":-88.319779,"eighty":103.94944,"marketCap":765000000},{"date":"2023-08-11","current":-104.339756,"twenty":-158.376904,"median":-89.417949,"eighty":103.821264,"marketCap":731000000},{"date":"2023-08-18","current":-95.20222,"twenty":-158.044836,"median":-89.290326,"eighty":102.413453,"marketCap":807500000},{"date":"2023-08-25","current":-90.103766,"twenty":-157.776927,"median":-89.971924,"eighty":101.803915,"marketCap":765000000},{"date":"2023-09-01","current":-88.944559,"twenty":-157.375836,"median":-89.545573,"eighty":101.344536,"marketCap":756500000},{"date":"2023-09-08","current":-83.667222,"twenty":-157.275039,"median":-89.020193,"eighty":101.178735,"marketCap":705500000},{"date":"2023-09-15","current":-79.612773,"twenty":-156.951327,"median":-88.750334,"eighty":99.300914,"marketCap":671500000},{"date":"2023-09-22","current":-79.809518,"twenty":-156.789314,"median":-88.190366,"eighty":98.772627,"marketCap":671500000},{"date":"2023-09-29","current":-80.773206,"twenty":-156.089598,"median":-87.368202,"eighty":98.394115,"marketCap":680000000},{"date":"2023-10-06","current":-80.727714,"twenty":-155.898949,"median":-87.066054,"eighty":97.991509,"marketCap":680000000},{"date":"2023-10-13","current":-78.099637,"twenty":-155.884554,"median":-86.191274,"eighty":97.713655,"marketCap":654500000},{"date":"2023-10-20","current":-65.965533,"twenty":-155.817485,"median":-85.804303,"eighty":97.650002,"marketCap":552500000},{"date":"2023-10-27","current":-66.860495,"twenty":-155.77057,"median":-84.614221,"eighty":97.430301,"marketCap":561000000},{"date":"2023-11-03","current":-63.107557,"twenty":-155.739428,"median":-84.092952,"eighty":97.081538,"marketCap":535500000},{"date":"2023-11-10","current":-84.514435,"twenty":-155.688513,"median":-83.700918,"eighty":96.625218,"marketCap":527000000},{"date":"2023-11-17","current":-78.259462,"twenty":-155.536806,"median":-83.68407,"eighty":95.57424,"marketCap":493000000},{"date":"2023-11-24","current":-84.756697,"twenty":-155.240842,"median":-84.092952,"eighty":94.37236,"marketCap":535500000},{"date":"2023-12-01","current":-84.245881,"twenty":-155.017268,"median":-84.177174,"eighty":93.260024,"marketCap":535500000},{"date":"2023-12-08","current":-84.675953,"twenty":-154.789206,"median":-84.514435,"eighty":92.381464,"marketCap":535500000},{"date":"2023-12-15","current":-76.061035,"twenty":-154.611133,"median":-84.177175,"eighty":91.768485,"marketCap":484500000},{"date":"2023-12-22","current":-56.985666,"twenty":-154.43344,"median":-84.092952,"eighty":90.258294,"marketCap":365500000},{"date":"2023-12-29","current":-67.446524,"twenty":-154.245148,"median":-83.68407,"eighty":88.015465,"marketCap":433500000},{"date":"2024-01-05","current":-79.866941,"twenty":-154.170486,"median":-83.532152,"eighty":86.42757,"marketCap":510000000},{"date":"2024-01-12","current":-85.204999,"twenty":-153.982394,"median":-83.58462,"eighty":85.468498,"marketCap":544000000},{"date":"2024-01-19","current":-83.273157,"twenty":-153.586816,"median":-83.417099,"eighty":84.599797,"marketCap":527000000},{"date":"2024-01-26","current":-89.9455,"twenty":-153.350593,"median":-83.667222,"eighty":84.05595,"marketCap":569500000},{"date":"2024-02-02","current":-83.33712,"twenty":-153.288421,"median":-83.896935,"eighty":80.503269,"marketCap":527000000},{"date":"2024-02-09","current":-83.541916,"twenty":-153.196325,"median":-83.700918,"eighty":-16.430225,"marketCap":527000000},{"date":"2024-02-16","current":-74.07675,"twenty":-153.093507,"median":-83.68407,"eighty":-40.795891,"marketCap":467500000},{"date":"2024-02-23","current":-84.670994,"twenty":-152.943075,"median":-83.58462,"eighty":-41.405289,"marketCap":535500000},{"date":"2024-03-01","current":-92.76539,"twenty":-152.28719,"median":-83.625921,"eighty":-41.545811,"marketCap":586500000},{"date":"2024-03-08","current":-89.259725,"twenty":-151.289962,"median":-83.700918,"eighty":-41.636231,"marketCap":569500000},{"date":"2024-03-15","current":-92.213008,"twenty":-151.120667,"median":-84.092952,"eighty":-41.768391,"marketCap":586500000},{"date":"2024-03-22","current":-80.678883,"twenty":-150.88748,"median":-84.108468,"eighty":-41.825167,"marketCap":510000000},{"date":"2024-03-28","current":-82.317309,"twenty":-150.583977,"median":-84.108468,"eighty":-41.865469,"marketCap":518500000},{"date":"2024-04-05","current":-73.093698,"twenty":-150.362212,"median":-84.092952,"eighty":-41.873949,"marketCap":535500000},{"date":"2024-04-12","current":-81.643034,"twenty":-150.264999,"median":-83.700918,"eighty":-42.067397,"marketCap":595000000},{"date":"2024-04-19","current":-80.886299,"twenty":-149.595674,"median":-83.564763,"eighty":-42.656326,"marketCap":586500000},{"date":"2024-04-26","current":-86.754393,"twenty":-149.429621,"median":-83.541916,"eighty":-43.156387,"marketCap":629000000},{"date":"2024-05-03","current":-83.209522,"twenty":-149.369714,"median":-83.541916,"eighty":-43.807181,"marketCap":603500000},{"date":"2024-05-10","current":-94.633217,"twenty":-149.285108,"median":-83.625921,"eighty":-44.482264,"marketCap":688500000},{"date":"2024-05-17","current":-90.754843,"twenty":-149.102632,"median":-83.701769,"eighty":-45.096818,"marketCap":663000000},{"date":"2024-05-24","current":-98.05239,"twenty":-148.663628,"median":-84.092952,"eighty":-46.026758,"marketCap":714000000},{"date":"2024-05-31","current":-95.489476,"twenty":-148.247103,"median":-84.295874,"eighty":-46.912289,"marketCap":697000000},{"date":"2024-06-07","current":-91.870076,"twenty":-148.053421,"median":-84.510282,"eighty":-47.693677,"marketCap":671500000},{"date":"2024-06-14","current":-92.091811,"twenty":-147.898667,"median":-84.561268,"eighty":-47.967953,"marketCap":671500000},{"date":"2024-06-21","current":-93.634792,"twenty":-147.442668,"median":-84.642607,"eighty":-48.216557,"marketCap":680000000},{"date":"2024-06-28","current":-93.87523,"twenty":-147.030343,"median":-84.701467,"eighty":-48.451499,"marketCap":680000000},{"date":"2024-07-05","current":-92.204797,"twenty":-146.743661,"median":-84.747996,"eighty":-48.484801,"marketCap":671500000},{"date":"2024-07-12","current":-85.836088,"twenty":-146.676993,"median":-84.789016,"eighty":-48.584294,"marketCap":629000000},{"date":"2024-07-19","current":-78.847825,"twenty":-146.407621,"median":-84.756697,"eighty":-49.194107,"marketCap":578000000},{"date":"2024-07-26","current":-70.78697,"twenty":-146.304285,"median":-84.707147,"eighty":-49.202741,"marketCap":518500000},{"date":"2024-08-02","current":-68.100686,"twenty":-146.056257,"median":-84.670994,"eighty":-49.230287,"marketCap":501500000},{"date":"2024-08-09","current":-68.876671,"twenty":-145.808134,"median":-84.577866,"eighty":-49.319511,"marketCap":510000000},{"date":"2024-08-16","current":-69.699122,"twenty":-145.603378,"median":-84.510282,"eighty":-49.327597,"marketCap":518500000},{"date":"2024-08-23","current":-60.081817,"twenty":-145.478535,"median":-84.295874,"eighty":-49.369483,"marketCap":450500000},{"date":"2024-08-30","current":-79.217723,"twenty":-144.859763,"median":-84.108468,"eighty":-49.613939,"marketCap":433500000},{"date":"2024-09-06","current":-91.546286,"twenty":-144.083662,"median":-84.36101,"eighty":-49.636935,"marketCap":501500000},{"date":"2024-09-13","current":-78.451289,"twenty":-143.649166,"median":-84.108468,"eighty":-49.659171,"marketCap":476000000},{"date":"2024-09-20","current":-77.822018,"twenty":-143.55209,"median":-84.092952,"eighty":-49.6689,"marketCap":476000000},{"date":"2024-09-27","current":-76.037232,"twenty":-143.439195,"median":-83.68407,"eighty":-49.691538,"marketCap":467500000},{"date":"2024-10-04","current":-67.892341,"twenty":-142.779792,"median":-83.606414,"eighty":-49.708467,"marketCap":412250000},{"date":"2024-10-10","current":-70.503162,"twenty":-142.185762,"median":-83.541916,"eighty":-49.726141,"marketCap":425000000},{"date":"2024-10-18","current":-67.247754,"twenty":-140.205142,"median":-83.345816,"eighty":-49.716385,"marketCap":403750000},{"date":"2024-10-25","current":-66.186039,"twenty":-138.746426,"median":-83.189309,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-01","current":-66.273157,"twenty":-137.319043,"median":-82.292154,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-08","current":-64.842206,"twenty":-135.983754,"median":-82.190707,"eighty":-49.716385,"marketCap":386750000},{"date":"2024-11-15","current":-63.562478,"twenty":-135.983754,"median":-82.190707,"eighty":-50.235469,"marketCap":374000000},{"date":"2024-11-22","current":-57.627753,"twenty":-135.983754,"median":-82.190707,"eighty":-50.514374,"marketCap":340000000},{"date":"2024-11-29","current":-54.200167,"twenty":-135.983754,"median":-82.190707,"eighty":-51.095227,"marketCap":318750000},{"date":"2024-12-06","current":-54.789538,"twenty":-135.983754,"median":-82.190707,"eighty":-51.838982,"marketCap":323000000},{"date":"2024-12-13","current":-45.559911,"twenty":-135.983754,"median":-82.190707,"eighty":-51.946952,"marketCap":276250000},{"date":"2024-12-20","current":-52.520734,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":314500000},{"date":"2024-12-27","current":-50.36885,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":301750000},{"date":"2025-01-03","current":-50.699384,"twenty":-135.983754,"median":-82.190707,"eighty":-52.13748,"marketCap":301750000},{"date":"2025-01-10","current":-74.200331,"twenty":-135.983754,"median":-82.190707,"eighty":-52.316261,"marketCap":442000000},{"date":"2025-01-17","current":-85.369898,"twenty":-135.983754,"median":-82.213361,"eighty":-52.40819,"marketCap":510000000},{"date":"2025-01-24","current":-77.656475,"twenty":-135.983754,"median":-82.213361,"eighty":-52.528254,"marketCap":467500000},{"date":"2025-01-28","current":-79.78474,"twenty":-135.879943,"median":-82.200509,"eighty":-52.618279,"marketCap":484500000},{"date":"2025-02-07","current":-74.585529,"twenty":-136.144709,"median":-82.226214,"eighty":-53.174343,"marketCap":450500000},{"date":"2025-02-14","current":-71.981624,"twenty":-136.144709,"median":-82.226214,"eighty":-53.523304,"marketCap":433500000},{"date":"2025-02-21","current":-61.293662,"twenty":-136.144709,"median":-82.226214,"eighty":-53.936441,"marketCap":374000000},{"date":"2025-02-28","current":-67.446757,"twenty":-136.144709,"median":-82.226214,"eighty":-54.089216,"marketCap":408000000},{"date":"2025-03-07","current":-67.360858,"twenty":-136.305664,"median":-82.239756,"eighty":-54.570952,"marketCap":412250000},{"date":"2025-03-14","current":-62.005864,"twenty":-136.305664,"median":-82.239756,"eighty":-54.786138,"marketCap":378250000},{"date":"2025-03-21","current":-62.01955,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":378250000},{"date":"2025-03-28","current":-37.668298,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":331500000},{"date":"2025-04-03","current":-36.293722,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":318750000},{"date":"2025-04-11","current":-33.684528,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":297500000},{"date":"2025-04-17","current":-36.063524,"twenty":-136.144709,"median":-82.226214,"eighty":-54.777338,"marketCap":323000000},{"date":"2025-04-25","current":-37.010357,"twenty":-136.466619,"median":-82.253297,"eighty":-54.536372,"marketCap":331500000},{"date":"2025-04-30","current":-46.342168,"twenty":-136.466619,"median":-82.253297,"eighty":-54.188734,"marketCap":416500000}],"updateTime":1746128308884}}}