港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AV策划推广

0.085

0.000

成交量：- -

成交额：- -

市值：3,400.00万

市盈率：19.30

高：0.085

开：0.085

低：0.085

收：0.085

52周最高：0.190

52周最低：0.061

股本：4.00亿

香港流通股本：4.00亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.004

净资产收益率：3.05%

总资产收益率：1.46%

市净率：0.55

市盈率(LYR):19.30

市销率: 0.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08419/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08419","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08419\",,,,,undefined,":{"symbol":"08419","market":"HK","secType":"STK","nameCN":"AV策划推广","latestPrice":0.085,"timestamp":1770685201133,"preClose":0.085,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.004405,"marketStatus":"已收盘","change":0,"latestTime":"02-10 09:00:01","open":0.085,"high":0.085,"low":0.085,"amount":0,"amplitude":0,"askPrice":0.085,"askSize":10000,"bidPrice":0.076,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.004602,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1513785600000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08419\",,,,,undefined,":{"symbol":"08419","floatShares":400000000,"roa":"1.46%","roe":"3.05%","lyrEps":0.004405,"shares":400000000,"dividePrice":0,"high":0.085,"amplitude":0,"preClose":0.085,"low":0.085,"week52Low":0.061,"pbRate":"0.55","psRate":"0.29","week52High":0.19,"institutionHeld":0,"latestPrice":0.085,"committee":0.818182,"eps":0.004405,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004602,"open":0.085,"prevYearClose":0.064,"prevWeekClose":0.081,"prevMonthClose":0.08,"prevQuarterClose":0.064,"fiveDayClose":0.077,"twentyDayClose":0.063,"sixtyDayClose":0.066},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08419\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-31","symbol":"08419","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-13","symbol":"08419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-28","symbol":"08419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08419\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08419\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08419","date":"2026-02-09","current":18.47023,"percent":0.955357,"low":-100.278552,"twenty":-2.678521,"median":-1.560641,"eighty":13.84083,"high":20.431328,"avg":1.242629,"sd":15.179616,"marketCap":34000000},"quantilePoints":[{"date":"2021-02-11","current":-100.278552,"twenty":-101.114206,"median":-94.707521,"eighty":-87.743733,"marketCap":144000000},{"date":"2021-02-19","current":-86.350975,"twenty":-100.278552,"median":-91.922006,"eighty":-87.743733,"marketCap":124000000},{"date":"2021-02-26","current":-86.350975,"twenty":-100.278552,"median":-91.225627,"eighty":-86.350975,"marketCap":124000000},{"date":"2021-03-05","current":-76.601671,"twenty":-100,"median":-89.13649,"eighty":-83.844011,"marketCap":110000000},{"date":"2021-03-12","current":-76.601671,"twenty":-98.885794,"median":-87.743733,"eighty":-79.665738,"marketCap":110000000},{"date":"2021-03-19","current":-63.509749,"twenty":-98.885794,"median":-87.743733,"eighty":-76.601671,"marketCap":91200000},{"date":"2021-03-26","current":13.993843,"twenty":-98.885794,"median":-87.047354,"eighty":-75.487465,"marketCap":100000000},{"date":"2021-04-01","current":13.993843,"twenty":-98.885794,"median":-86.350975,"eighty":-69.637883,"marketCap":100000000},{"date":"2021-04-09","current":12.538483,"twenty":-98.885794,"median":-86.350975,"eighty":-65.181058,"marketCap":89600000},{"date":"2021-04-16","current":12.538483,"twenty":-98.885794,"median":-84.261839,"eighty":-64.066852,"marketCap":89600000},{"date":"2021-04-23","current":12.314582,"twenty":-98.050139,"median":-80.779944,"eighty":12.314582,"marketCap":88000000},{"date":"2021-04-30","current":11.754828,"twenty":-95.821727,"median":-79.387187,"eighty":12.314582,"marketCap":84000000},{"date":"2021-05-07","current":11.810803,"twenty":-93.036212,"median":-76.601671,"eighty":12.314582,"marketCap":84400000},{"date":"2021-05-14","current":17.046075,"twenty":-91.922006,"median":-76.601671,"eighty":12.538483,"marketCap":93600000},{"date":"2021-05-21","current":16.317611,"twenty":-91.922006,"median":-75.905293,"eighty":12.538483,"marketCap":89600000},{"date":"2021-05-28","current":13.84083,"twenty":-91.364903,"median":-69.637883,"eighty":12.538483,"marketCap":76000000},{"date":"2021-06-04","current":13.84083,"twenty":-90.529248,"median":-67.40947,"eighty":13.84083,"marketCap":76000000},{"date":"2021-06-11","current":15.734839,"twenty":-89.972145,"median":-64.066852,"eighty":13.84083,"marketCap":86400000},{"date":"2021-06-18","current":15.661992,"twenty":-88.857939,"median":-64.066852,"eighty":13.993843,"marketCap":86000000},{"date":"2021-06-25","current":18.211619,"twenty":-87.743733,"median":-25.989412,"eighty":14.454205,"marketCap":100000000},{"date":"2021-07-02","current":18.211619,"twenty":-87.743733,"median":11.754828,"eighty":14.642142,"marketCap":100000000},{"date":"2021-07-09","current":18.575851,"twenty":-87.743733,"median":11.754828,"eighty":15.516299,"marketCap":102000000},{"date":"2021-07-16","current":16.754689,"twenty":-87.743733,"median":11.810803,"eighty":15.734839,"marketCap":92000000},{"date":"2021-07-23","current":17.264615,"twenty":-87.743733,"median":12.314582,"eighty":15.880532,"marketCap":94800000},{"date":"2021-07-30","current":17.410308,"twenty":-87.743733,"median":12.314582,"eighty":16.390457,"marketCap":95600000},{"date":"2021-08-06","current":18.138773,"twenty":-87.743733,"median":12.538483,"eighty":16.754689,"marketCap":99600000},{"date":"2021-08-13","current":3.899765,"twenty":-86.350975,"median":12.538483,"eighty":16.754689,"marketCap":99600000},{"date":"2021-08-20","current":3.915427,"twenty":-86.350975,"median":12.314582,"eighty":16.754689,"marketCap":100000000},{"date":"2021-08-27","current":3.915427,"twenty":-86.350975,"median":12.314582,"eighty":16.754689,"marketCap":100000000},{"date":"2021-09-03","current":3.821457,"twenty":-86.350975,"median":11.810803,"eighty":16.681843,"marketCap":97600000},{"date":"2021-09-10","current":3.75881,"twenty":-86.350975,"median":11.754828,"eighty":16.463304,"marketCap":96000000},{"date":"2021-09-17","current":5.090055,"twenty":-84.958217,"median":11.754828,"eighty":16.390457,"marketCap":130000000},{"date":"2021-09-24","current":3.75881,"twenty":-83.844011,"median":5.090055,"eighty":16.33218,"marketCap":96000000},{"date":"2021-09-30","current":3.11668,"twenty":-83.56546,"median":4.306969,"eighty":16.186487,"marketCap":79600000},{"date":"2021-10-08","current":3.054033,"twenty":-81.89415,"median":3.915427,"eighty":16.055363,"marketCap":78000000},{"date":"2021-10-15","current":3.054033,"twenty":-80.779944,"median":3.915427,"eighty":15.967948,"marketCap":78000000},{"date":"2021-10-22","current":3.680501,"twenty":-80.222841,"median":3.915427,"eighty":15.822255,"marketCap":94000000},{"date":"2021-10-29","current":3.649178,"twenty":-79.387187,"median":3.915427,"eighty":15.734839,"marketCap":93200000},{"date":"2021-11-05","current":3.508222,"twenty":-79.387187,"median":3.915427,"eighty":15.734839,"marketCap":89600000},{"date":"2021-11-12","current":7.91061,"twenty":-78.272981,"median":3.915427,"eighty":15.734839,"marketCap":80000000},{"date":"2021-11-19","current":7.989716,"twenty":-76.601671,"median":3.915427,"eighty":15.734839,"marketCap":80800000},{"date":"2021-11-26","current":7.950163,"twenty":-76.601671,"median":3.915427,"eighty":15.7057,"marketCap":80400000},{"date":"2021-12-03","current":9.492732,"twenty":-76.601671,"median":3.915427,"eighty":15.603715,"marketCap":96000000},{"date":"2021-12-10","current":9.492732,"twenty":-76.601671,"median":4.032889,"eighty":15.487161,"marketCap":96000000},{"date":"2021-12-17","current":9.492732,"twenty":-76.044568,"median":4.306969,"eighty":15.443453,"marketCap":96000000},{"date":"2021-12-24","current":8.306141,"twenty":-74.094708,"median":7.51508,"eighty":15.326899,"marketCap":84000000},{"date":"2021-12-31","current":8.583012,"twenty":-71.866295,"median":7.51508,"eighty":15.09379,"marketCap":86800000},{"date":"2022-01-07","current":8.306141,"twenty":8.306141,"median":8.583012,"eighty":8.583012,"marketCap":84000000},{"date":"2022-01-14","current":7.040443,"twenty":7.973895,"median":8.306141,"eighty":8.583012,"marketCap":71200000},{"date":"2022-01-21","current":7.356867,"twenty":7.317314,"median":8.306141,"eighty":8.583012,"marketCap":74400000},{"date":"2022-01-28","current":7.356867,"twenty":7.341046,"median":7.416197,"eighty":8.416889,"marketCap":74400000},{"date":"2022-02-04","current":7.356867,"twenty":7.356867,"median":7.356867,"eighty":8.306141,"marketCap":74400000},{"date":"2022-02-11","current":7.00089,"twenty":7.119549,"median":7.356867,"eighty":8.306141,"marketCap":70800000},{"date":"2022-02-18","current":8.306141,"twenty":7.00089,"median":7.356867,"eighty":8.306141,"marketCap":84000000},{"date":"2022-02-25","current":8.306141,"twenty":7.040443,"median":7.356867,"eighty":8.306141,"marketCap":84000000},{"date":"2022-03-04","current":8.108375,"twenty":7.119549,"median":7.791951,"eighty":8.306141,"marketCap":82000000},{"date":"2022-03-11","current":8.108375,"twenty":7.317314,"median":8.108375,"eighty":8.306141,"marketCap":82000000},{"date":"2022-03-18","current":7.51508,"twenty":7.317314,"median":8.009493,"eighty":8.306141,"marketCap":76000000},{"date":"2022-03-25","current":7.51508,"twenty":7.317314,"median":7.91061,"eighty":8.306141,"marketCap":76000000},{"date":"2022-04-01","current":-8.227913,"twenty":7.317314,"median":7.712845,"eighty":8.306141,"marketCap":80000000},{"date":"2022-04-08","current":-8.227913,"twenty":7.032532,"median":7.51508,"eighty":8.306141,"marketCap":80000000},{"date":"2022-04-14","current":-7.857657,"twenty":7.00089,"median":7.51508,"eighty":8.306141,"marketCap":76400000},{"date":"2022-04-22","current":-7.405122,"twenty":7.00089,"median":7.51508,"eighty":8.306141,"marketCap":72000000},{"date":"2022-04-29","current":-8.186774,"twenty":-7.405122,"median":7.475527,"eighty":8.306141,"marketCap":79600000},{"date":"2022-05-06","current":-8.186774,"twenty":-7.405122,"median":7.356867,"eighty":8.306141,"marketCap":79600000},{"date":"2022-05-13","current":-5.336763,"twenty":-7.405122,"median":7.356867,"eighty":8.306141,"marketCap":66400000},{"date":"2022-05-20","current":-5.143868,"twenty":-7.405122,"median":7.356867,"eighty":8.306141,"marketCap":64000000},{"date":"2022-05-27","current":-5.143868,"twenty":-7.405122,"median":7.356867,"eighty":8.306141,"marketCap":64000000},{"date":"2022-06-02","current":-5.336763,"twenty":-7.405122,"median":7.317314,"eighty":8.306141,"marketCap":66400000},{"date":"2022-06-10","current":-6.333387,"twenty":-7.405122,"median":7.079996,"eighty":8.242856,"marketCap":78800000},{"date":"2022-06-17","current":-6.333387,"twenty":-6.599172,"median":7.00089,"eighty":8.132107,"marketCap":78800000},{"date":"2022-06-24","current":-6.751326,"twenty":-6.751326,"median":7.00089,"eighty":8.108375,"marketCap":84000000},{"date":"2022-06-30","current":-6.751326,"twenty":-6.751326,"median":7.00089,"eighty":8.108375,"marketCap":84000000},{"date":"2022-07-08","current":-6.429834,"twenty":-6.751326,"median":-5.143868,"eighty":8.108375,"marketCap":80000000},{"date":"2022-07-15","current":-6.429834,"twenty":-6.751326,"median":-5.143868,"eighty":8.108375,"marketCap":80000000},{"date":"2022-07-22","current":-5.947597,"twenty":-6.751326,"median":-5.143868,"eighty":8.108375,"marketCap":74000000},{"date":"2022-07-29","current":-6.365536,"twenty":-6.751326,"median":-5.143868,"eighty":8.108375,"marketCap":79200000},{"date":"2022-08-05","current":-6.108343,"twenty":-6.751326,"median":-5.143868,"eighty":7.989716,"marketCap":76000000},{"date":"2022-08-12","current":-2.153585,"twenty":-6.558431,"median":-5.143868,"eighty":7.91061,"marketCap":76000000},{"date":"2022-08-19","current":-1.994899,"twenty":-6.429834,"median":-5.143868,"eighty":7.91061,"marketCap":70400000},{"date":"2022-08-26","current":-1.938226,"twenty":-6.429834,"median":-5.143868,"eighty":7.673292,"marketCap":68400000},{"date":"2022-09-02","current":-1.938226,"twenty":-6.429834,"median":-5.143868,"eighty":7.51508,"marketCap":68400000},{"date":"2022-09-09","current":-1.416832,"twenty":-6.429834,"median":-5.143868,"eighty":7.51508,"marketCap":50000000},{"date":"2022-09-16","current":-1.666194,"twenty":-6.429834,"median":-2.153585,"eighty":7.51508,"marketCap":58800000},{"date":"2022-09-23","current":-1.813545,"twenty":-6.429834,"median":-2.153585,"eighty":7.51508,"marketCap":64000000},{"date":"2022-09-30","current":-1.700198,"twenty":-6.429834,"median":-2.153585,"eighty":7.51508,"marketCap":60000000},{"date":"2022-10-07","current":-1.688864,"twenty":-6.429834,"median":-2.153585,"eighty":7.51508,"marketCap":59600000},{"date":"2022-10-14","current":-1.688864,"twenty":-6.429834,"median":-1.994899,"eighty":7.51508,"marketCap":59600000},{"date":"2022-10-21","current":-1.688864,"twenty":-6.429834,"median":-1.966562,"eighty":7.507169,"marketCap":59600000},{"date":"2022-10-28","current":-1.688864,"twenty":-6.429834,"median":-1.938226,"eighty":7.451795,"marketCap":59600000},{"date":"2022-11-04","current":-1.688864,"twenty":-6.423404,"median":-1.938226,"eighty":7.356867,"marketCap":59600000},{"date":"2022-11-11","current":-1.649188,"twenty":-6.397685,"median":-1.938226,"eighty":7.356867,"marketCap":59600000},{"date":"2022-11-18","current":-2.102991,"twenty":-6.391255,"median":-1.881553,"eighty":7.356867,"marketCap":76000000},{"date":"2022-11-25","current":-1.992307,"twenty":-6.365536,"median":-1.938226,"eighty":7.356867,"marketCap":72000000},{"date":"2022-12-02","current":-1.992307,"twenty":-6.365536,"median":-1.938226,"eighty":7.356867,"marketCap":72000000},{"date":"2022-12-09","current":-2.014444,"twenty":-6.365536,"median":-1.938226,"eighty":7.356867,"marketCap":72800000},{"date":"2022-12-16","current":-1.925897,"twenty":-6.365536,"median":-1.965267,"eighty":7.356867,"marketCap":69600000},{"date":"2022-12-23","current":-1.748803,"twenty":-6.359106,"median":-1.938226,"eighty":7.356867,"marketCap":63200000},{"date":"2022-12-30","current":-1.748803,"twenty":-6.339817,"median":-1.938226,"eighty":7.356867,"marketCap":63200000},{"date":"2023-01-06","current":-1.682393,"twenty":-6.333387,"median":-1.938226,"eighty":7.333135,"marketCap":60800000},{"date":"2023-01-13","current":-1.682393,"twenty":-6.333387,"median":-1.925897,"eighty":7.317314,"marketCap":60800000},{"date":"2023-01-20","current":-1.682393,"twenty":-6.333387,"median":-1.925897,"eighty":7.317314,"marketCap":60800000},{"date":"2023-01-27","current":-1.682393,"twenty":-6.333387,"median":-1.925897,"eighty":7.317314,"marketCap":60800000},{"date":"2023-02-03","current":-1.582778,"twenty":-6.333387,"median":-1.82488,"eighty":7.119549,"marketCap":57200000},{"date":"2023-02-10","current":-1.582778,"twenty":-6.333387,"median":-1.819212,"eighty":7.040443,"marketCap":57200000},{"date":"2023-02-17","current":-1.449957,"twenty":-6.333387,"median":-1.813545,"eighty":7.00089,"marketCap":52400000},{"date":"2023-02-24","current":-1.405684,"twenty":-6.108343,"median":-1.748803,"eighty":7.00089,"marketCap":50800000},{"date":"2023-03-03","current":-1.372478,"twenty":-6.108343,"median":-1.748803,"eighty":7.00089,"marketCap":49600000},{"date":"2023-03-10","current":-1.449957,"twenty":-1.505299,"median":-1.505299,"eighty":-1.483162,"marketCap":52400000},{"date":"2023-03-17","current":-1.383547,"twenty":-1.992307,"median":6.203474,"eighty":57.31736,"marketCap":50000000},{"date":"2023-03-24","current":-1.549572,"twenty":-1.970675,"median":6.203474,"eighty":57.31736,"marketCap":56000000},{"date":"2023-03-31","current":-1.549572,"twenty":-1.938226,"median":6.159164,"eighty":57.31736,"marketCap":56000000},{"date":"2023-04-06","current":-1.560641,"twenty":-1.938226,"median":6.114853,"eighty":57.31736,"marketCap":56400000},{"date":"2023-04-14","current":-1.053634,"twenty":-1.925897,"median":6.203474,"eighty":57.31736,"marketCap":56400000},{"date":"2023-04-21","current":-1.053634,"twenty":-1.820346,"median":6.203474,"eighty":57.31736,"marketCap":56400000},{"date":"2023-04-28","current":-1.053634,"twenty":-1.748803,"median":6.203474,"eighty":57.31736,"marketCap":56400000},{"date":"2023-05-05","current":-1.053634,"twenty":-1.748803,"median":6.203474,"eighty":57.31736,"marketCap":56400000},{"date":"2023-05-12","current":-1.188141,"twenty":-1.688864,"median":6.203474,"eighty":57.31736,"marketCap":63600000},{"date":"2023-05-19","current":-1.642859,"twenty":-1.688864,"median":6.08828,"eighty":55.69541,"marketCap":63600000},{"date":"2023-05-25","current":-1.642859,"twenty":-1.688864,"median":6.020426,"eighty":54.874325,"marketCap":63600000},{"date":"2023-06-02","current":-1.47754,"twenty":-1.688864,"median":6.006006,"eighty":54.122621,"marketCap":57200000},{"date":"2023-06-09","current":-1.642859,"twenty":-1.688864,"median":6.006006,"eighty":52.619215,"marketCap":63600000},{"date":"2023-06-16","current":-1.632527,"twenty":-1.688864,"median":5.937611,"eighty":50.739958,"marketCap":63200000},{"date":"2023-06-23","current":-1.591197,"twenty":-1.688864,"median":5.913606,"eighty":18.575851,"marketCap":61600000},{"date":"2023-06-30","current":-1.405213,"twenty":-1.688864,"median":5.84899,"eighty":18.211619,"marketCap":54400000},{"date":"2023-07-07","current":-1.405213,"twenty":-1.688864,"median":5.839272,"eighty":18.211619,"marketCap":54400000},{"date":"2023-07-14","current":-1.405213,"twenty":-1.688864,"median":5.790788,"eighty":17.745402,"marketCap":54400000},{"date":"2023-07-21","current":-1.405213,"twenty":-1.688864,"median":5.760369,"eighty":17.220907,"marketCap":54400000},{"date":"2023-07-28","current":-1.198564,"twenty":-1.688864,"median":5.737022,"eighty":16.929521,"marketCap":46400000},{"date":"2023-08-04","current":-1.219229,"twenty":-1.688864,"median":5.728806,"eighty":16.754689,"marketCap":47200000},{"date":"2023-08-11","current":-1.219229,"twenty":-1.688864,"median":5.671748,"eighty":16.346749,"marketCap":47200000},{"date":"2023-08-18","current":-2.082684,"twenty":-1.748803,"median":5.64449,"eighty":15.734839,"marketCap":46800000},{"date":"2023-08-25","current":-2.652307,"twenty":-1.7747,"median":5.583127,"eighty":15.574576,"marketCap":59600000},{"date":"2023-09-01","current":-2.812514,"twenty":-1.82488,"median":5.551957,"eighty":14.729558,"marketCap":63200000},{"date":"2023-09-08","current":-2.812514,"twenty":-1.925897,"median":5.496364,"eighty":13.993843,"marketCap":63200000},{"date":"2023-09-15","current":-2.812514,"twenty":-1.938226,"median":5.459424,"eighty":13.84083,"marketCap":63200000},{"date":"2023-09-22","current":-2.812514,"twenty":-1.938226,"median":5.389348,"eighty":13.84083,"marketCap":63200000},{"date":"2023-09-29","current":-2.812514,"twenty":-1.992307,"median":5.327245,"eighty":13.681762,"marketCap":63200000},{"date":"2023-10-06","current":-2.652307,"twenty":-1.992307,"median":5.274359,"eighty":13.462854,"marketCap":59600000},{"date":"2023-10-13","current":-2.492101,"twenty":-1.992825,"median":5.181827,"eighty":13.271309,"marketCap":56000000},{"date":"2023-10-20","current":-2.492101,"twenty":-2.014444,"median":5.169977,"eighty":13.134492,"marketCap":56000000},{"date":"2023-10-27","current":-2.670108,"twenty":-2.045802,"median":5.158126,"eighty":12.997674,"marketCap":60000000},{"date":"2023-11-03","current":-2.4743,"twenty":-2.084532,"median":5.089294,"eighty":12.860856,"marketCap":55600000},{"date":"2023-11-10","current":-4.598462,"twenty":-2.139587,"median":5.073567,"eighty":12.724039,"marketCap":55600000},{"date":"2023-11-17","current":-4.598462,"twenty":-2.153585,"median":4.996761,"eighty":12.587221,"marketCap":55600000},{"date":"2023-11-24","current":-4.598462,"twenty":-2.342575,"median":4.811696,"eighty":12.538483,"marketCap":55600000},{"date":"2023-12-01","current":-4.598462,"twenty":-2.4743,"median":4.735329,"eighty":12.538483,"marketCap":55600000},{"date":"2023-12-08","current":-4.002977,"twenty":-2.492101,"median":4.650769,"eighty":12.450404,"marketCap":48400000},{"date":"2023-12-15","current":-4.002977,"twenty":-2.492101,"median":4.56621,"eighty":12.314582,"marketCap":48400000},{"date":"2023-12-22","current":-4.002977,"twenty":-2.524142,"median":4.441566,"eighty":12.313586,"marketCap":48400000},{"date":"2023-12-29","current":-4.03606,"twenty":-2.655867,"median":4.423059,"eighty":12.313586,"marketCap":48800000},{"date":"2024-01-05","current":-4.532297,"twenty":-2.812514,"median":4.397091,"eighty":12.176768,"marketCap":54800000},{"date":"2024-01-12","current":-4.30072,"twenty":-2.812514,"median":4.306969,"eighty":12.039951,"marketCap":52000000},{"date":"2024-01-19","current":-3.672153,"twenty":-2.812514,"median":4.109589,"eighty":12.039951,"marketCap":44400000},{"date":"2024-01-26","current":-4.135307,"twenty":-2.812514,"median":4.041941,"eighty":11.754828,"marketCap":50000000},{"date":"2024-02-02","current":-3.63907,"twenty":-2.812514,"median":4.02503,"eighty":9.900371,"marketCap":44000000},{"date":"2024-02-09","current":-3.63907,"twenty":-2.812514,"median":3.915427,"eighty":9.492732,"marketCap":44000000},{"date":"2024-02-16","current":-3.63907,"twenty":-3.63907,"median":3.915427,"eighty":9.492732,"marketCap":44000000},{"date":"2024-02-23","current":-3.076669,"twenty":-3.63907,"median":3.899765,"eighty":9.039348,"marketCap":37200000},{"date":"2024-03-01","current":-2.613514,"twenty":-3.63907,"median":3.872823,"eighty":8.862106,"marketCap":31600000},{"date":"2024-03-08","current":-2.646597,"twenty":-3.63907,"median":3.821457,"eighty":8.862106,"marketCap":32000000},{"date":"2024-03-15","current":-2.646597,"twenty":-3.63907,"median":3.75881,"eighty":8.773485,"marketCap":32000000},{"date":"2024-03-22","current":-2.514267,"twenty":-3.63907,"median":3.727486,"eighty":8.773485,"marketCap":30400000},{"date":"2024-03-28","current":-2.514267,"twenty":-3.63907,"median":3.696163,"eighty":8.755761,"marketCap":30400000},{"date":"2024-04-05","current":-2.457757,"twenty":-3.63907,"median":3.680501,"eighty":8.773485,"marketCap":30400000},{"date":"2024-04-12","current":-2.425418,"twenty":-3.63907,"median":3.649178,"eighty":8.773485,"marketCap":30000000},{"date":"2024-04-19","current":-2.425418,"twenty":-3.63907,"median":3.508222,"eighty":8.773485,"marketCap":30000000},{"date":"2024-04-26","current":-2.522435,"twenty":-3.63907,"median":3.179327,"eighty":8.755761,"marketCap":31200000},{"date":"2024-05-03","current":-3.136874,"twenty":-3.63907,"median":3.054033,"eighty":8.755761,"marketCap":38800000},{"date":"2024-05-10","current":-3.136874,"twenty":-3.63907,"median":3.054033,"eighty":8.755761,"marketCap":38800000},{"date":"2024-05-17","current":-3.136874,"twenty":-3.63907,"median":3.038371,"eighty":8.755761,"marketCap":38800000},{"date":"2024-05-24","current":-3.072197,"twenty":-3.63907,"median":-1.053634,"eighty":8.755761,"marketCap":38000000},{"date":"2024-05-31","current":-2.68413,"twenty":-3.63907,"median":-1.053634,"eighty":8.755761,"marketCap":33200000},{"date":"2024-06-07","current":-2.651791,"twenty":-3.63907,"median":-1.053634,"eighty":8.755761,"marketCap":32800000},{"date":"2024-06-14","current":-2.393079,"twenty":-3.63907,"median":-1.053634,"eighty":8.755761,"marketCap":29600000},{"date":"2024-06-21","current":-2.263724,"twenty":-3.63907,"median":-1.198564,"eighty":8.755761,"marketCap":28000000},{"date":"2024-06-28","current":-2.263724,"twenty":-3.63907,"median":-1.219229,"eighty":8.755761,"marketCap":28000000},{"date":"2024-07-05","current":-2.037351,"twenty":-3.63907,"median":-1.219229,"eighty":8.755761,"marketCap":25200000},{"date":"2024-07-12","current":-1.972674,"twenty":-3.63907,"median":-1.372478,"eighty":8.755761,"marketCap":24400000},{"date":"2024-07-19","current":-1.972674,"twenty":-3.63907,"median":-1.383547,"eighty":8.755761,"marketCap":24400000},{"date":"2024-07-26","current":-1.907996,"twenty":-3.63907,"median":-1.405213,"eighty":8.755761,"marketCap":23600000},{"date":"2024-08-02","current":-1.681623,"twenty":-3.63907,"median":-1.405213,"eighty":8.755761,"marketCap":20800000},{"date":"2024-08-09","current":-2.166707,"twenty":-3.63907,"median":-1.405213,"eighty":8.755761,"marketCap":26800000},{"date":"2024-08-16","current":-1.653185,"twenty":-3.63907,"median":-1.405213,"eighty":8.755761,"marketCap":28000000},{"date":"2024-08-23","current":-1.653185,"twenty":-3.63907,"median":-1.416832,"eighty":8.755761,"marketCap":28000000},{"date":"2024-08-30","current":-1.724036,"twenty":-3.63907,"median":-1.449957,"eighty":8.755761,"marketCap":29200000},{"date":"2024-09-06","current":-1.653185,"twenty":-3.63907,"median":-1.473505,"eighty":8.755761,"marketCap":28000000},{"date":"2024-09-13","current":-1.653185,"twenty":-3.63907,"median":-1.505299,"eighty":8.755761,"marketCap":28000000},{"date":"2024-09-20","current":-1.653185,"twenty":-3.63907,"median":-1.549572,"eighty":8.773485,"marketCap":28000000},{"date":"2024-09-27","current":-1.747653,"twenty":-3.63907,"median":-1.549572,"eighty":8.773485,"marketCap":29600000},{"date":"2024-10-04","current":-2.219992,"twenty":-3.63907,"median":-1.565586,"eighty":8.773485,"marketCap":37600000},{"date":"2024-10-10","current":-1.842121,"twenty":-3.63907,"median":-1.582778,"eighty":8.755761,"marketCap":31200000},{"date":"2024-10-18","current":-1.842121,"twenty":-3.63907,"median":-1.582778,"eighty":8.773485,"marketCap":31200000},{"date":"2024-10-25","current":-1.842121,"twenty":-3.63907,"median":-1.591197,"eighty":8.773485,"marketCap":31200000},{"date":"2024-11-01","current":-1.842121,"twenty":-3.63907,"median":-1.632527,"eighty":8.773485,"marketCap":31200000},{"date":"2024-11-08","current":-1.747653,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":29600000},{"date":"2024-11-15","current":-1.535101,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":26000000},{"date":"2024-11-22","current":-1.535101,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":26000000},{"date":"2024-11-29","current":-1.535101,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":26000000},{"date":"2024-12-06","current":-1.558718,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":26400000},{"date":"2024-12-13","current":-1.558718,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":26400000},{"date":"2024-12-20","current":-1.346165,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":22800000},{"date":"2024-12-27","current":-1.346165,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":22800000},{"date":"2025-01-03","current":-1.228081,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":20800000},{"date":"2025-01-10","current":-1.417016,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":24000000},{"date":"2025-01-17","current":-1.46425,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":24800000},{"date":"2025-01-24","current":-1.393399,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":23600000},{"date":"2025-01-28","current":-1.511484,"twenty":-3.63907,"median":-1.642859,"eighty":8.755761,"marketCap":25600000},{"date":"2025-02-07","current":-1.511484,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":25600000},{"date":"2025-02-14","current":-1.889355,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":32000000},{"date":"2025-02-21","current":-1.794887,"twenty":-3.63907,"median":-1.642859,"eighty":8.773485,"marketCap":30400000},{"date":"2025-02-28","current":-1.747653,"twenty":-3.63907,"median":-1.642859,"eighty":8.583012,"marketCap":29600000},{"date":"2025-03-07","current":-1.724036,"twenty":-3.63907,"median":-1.649188,"eighty":8.306141,"marketCap":29200000},{"date":"2025-03-14","current":-1.724036,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":29200000},{"date":"2025-03-21","current":-1.653185,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":28000000},{"date":"2025-03-28","current":-2.07829,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":35200000},{"date":"2025-04-03","current":19.977299,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":35200000},{"date":"2025-04-11","current":19.750284,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":34800000},{"date":"2025-04-17","current":18.16118,"twenty":-3.63907,"median":-1.653185,"eighty":8.306141,"marketCap":32000000},{"date":"2025-04-25","current":17.026107,"twenty":-3.63907,"median":-1.653185,"eighty":8.321096,"marketCap":30000000},{"date":"2025-05-02","current":17.026107,"twenty":-3.63907,"median":-1.653185,"eighty":8.583012,"marketCap":30000000},{"date":"2025-05-09","current":15.209989,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":26800000},{"date":"2025-05-16","current":15.209989,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":26800000},{"date":"2025-05-23","current":14.074915,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":24800000},{"date":"2025-05-30","current":14.074915,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":24800000},{"date":"2025-06-06","current":14.074915,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":24800000},{"date":"2025-06-13","current":14.528944,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":25600000},{"date":"2025-06-20","current":14.30193,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":25200000},{"date":"2025-06-27","current":16.799092,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":29600000},{"date":"2025-07-04","current":16.799092,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":29600000},{"date":"2025-07-11","current":18.842225,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":33200000},{"date":"2025-07-18","current":18.842225,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":33200000},{"date":"2025-07-25","current":17.934166,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31600000},{"date":"2025-08-01","current":17.934166,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31600000},{"date":"2025-08-08","current":20.431328,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":36000000},{"date":"2025-08-15","current":20.431328,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":36000000},{"date":"2025-08-22","current":20.431328,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":36000000},{"date":"2025-08-29","current":19.55459,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":36000000},{"date":"2025-09-05","current":19.55459,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":36000000},{"date":"2025-09-12","current":18.033677,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":33200000},{"date":"2025-09-19","current":17.816404,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":32800000},{"date":"2025-09-26","current":17.599131,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":32400000},{"date":"2025-10-03","current":17.164584,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31600000},{"date":"2025-10-10","current":16.947311,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31200000},{"date":"2025-10-17","current":16.947311,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31200000},{"date":"2025-10-24","current":16.947311,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31200000},{"date":"2025-10-31","current":16.947311,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31200000},{"date":"2025-11-07","current":16.947311,"twenty":-3.63907,"median":-1.653185,"eighty":9.492732,"marketCap":31200000},{"date":"2025-11-14","current":14.340033,"twenty":-3.334712,"median":-1.653185,"eighty":9.492732,"marketCap":26400000},{"date":"2025-11-21","current":14.340033,"twenty":-3.136874,"median":-1.653185,"eighty":11.754828,"marketCap":26400000},{"date":"2025-11-28","current":13.47094,"twenty":-3.136874,"median":-1.651187,"eighty":12.314582,"marketCap":24800000},{"date":"2025-12-05","current":13.253666,"twenty":-3.100751,"median":-1.646024,"eighty":12.538483,"marketCap":24400000},{"date":"2025-12-12","current":13.905486,"twenty":-3.072197,"median":-1.642859,"eighty":12.538483,"marketCap":25600000},{"date":"2025-12-19","current":13.688213,"twenty":-2.825838,"median":-1.642859,"eighty":13.253666,"marketCap":25200000},{"date":"2025-12-24","current":13.905486,"twenty":-2.812514,"median":-1.642859,"eighty":13.253666,"marketCap":25600000},{"date":"2026-01-02","current":13.905486,"twenty":-2.812514,"median":-1.642859,"eighty":13.47094,"marketCap":25600000},{"date":"2026-01-09","current":13.905486,"twenty":-2.812514,"median":-1.632527,"eighty":13.688213,"marketCap":25600000},{"date":"2026-01-16","current":13.688213,"twenty":-2.812514,"median":-1.582778,"eighty":13.688213,"marketCap":25200000},{"date":"2026-01-23","current":13.688213,"twenty":-2.812514,"median":-1.582778,"eighty":13.688213,"marketCap":25200000},{"date":"2026-01-30","current":17.381858,"twenty":-2.772613,"median":-1.582778,"eighty":13.84083,"marketCap":32000000},{"date":"2026-02-06","current":17.599131,"twenty":-2.68413,"median":-1.560641,"eighty":13.84083,"marketCap":32400000},{"date":"2026-02-09","current":18.468224,"twenty":-2.678521,"median":-1.560641,"eighty":13.84083,"marketCap":34000000}],"updateTime":1770720372694}}}