港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华美乐乐

0.081

0.000

成交量：1.50万

成交额：1,215.00

市值：3,888.00万

市盈率：-3.89

高：0.081

开：0.081

低：0.081

收：0.081

52周最高：0.130

52周最低：0.027

股本：4.80亿

香港流通股本：4.80亿

量比：0.13

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.021

净资产收益率：-9.00%

总资产收益率：-4.04%

市净率：0.69

市盈率(LYR):-3.89

市销率: 0.41

数据加载中...

总览公司新闻资讯公告

华美乐乐(08429)股价显著下跌10.753%，现价港币$0.083

阿斯达克财经

华美乐乐（08429）2026年2月股份变动月报：股本维持不变

华美乐乐盘中异动早盘大幅拉升9.47%

华美乐乐盘中异动下午盘大幅拉升6.25%报0.085港元

华美乐乐盘中异动股价大跌6.10%报0.077港元

华美乐乐盘中异动快速跳水9.00%

华美乐乐(08429)股价下跌5.556%，现价港币$0.051

阿斯达克财经

华美乐乐股价重挫16.39% 市值跌401.23万港元

华美乐乐(08429)股价显著下跌14.516%，现价港币$0.053

阿斯达克财经

華美樂樂（08429）12月無新增發行或股份變動

华美乐乐(08429)股价上升7.143%，现价港币$0.06

阿斯达克财经

华美乐乐(08429)股价上升5.263%，现价港币$0.06

阿斯达克财经

华美乐乐(08429)股价上升5.085%，现价港币$0.062

阿斯达克财经

华美乐乐(08429)股价大幅上升43.396%，现价港币$0.076

阿斯达克财经

华美乐乐(08429)股价上升6.977%，现价港币$0.046

阿斯达克财经

华美乐乐盘中异动快速拉升14.63%

华美乐乐盘中异动早盘股价大涨7.14%

华美乐乐盘中异动早盘快速上涨6.98%报0.046港元

华美乐乐盘中异动下午盘股价大跌8.51%

华美乐乐盘中异动下午盘股价大跌7.14%报0.039港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08429/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"华美乐乐","latestPrice":0.081,"timestamp":1772605348505,"preClose":0.081,"halted":0,"volume":15000,"delay":0,"changeRate":0,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"未开盘","change":0,"latestTime":"03-04 14:22:28","open":0.081,"high":0.081,"low":0.081,"amount":1215,"amplitude":0,"askPrice":0.083,"askSize":30000,"bidPrice":0.081,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.008677,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772674200000},"marketStatusCode":0,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.081,"openAndCloseTimeList":[[1772587800000,1772596800000],[1772600400000,1772611200000]],"volumeRatio":0.13274336299631923,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08429\",,,,,undefined,":{"symbol":"08429","floatShares":480000000,"roa":"-4.04%","roe":"-9.00%","lyrEps":-0.020818,"volumeRatio":0.13274336299631923,"shares":480000000,"dividePrice":0,"high":0.081,"amplitude":0,"preClose":0.081,"low":0.081,"week52Low":0.027,"pbRate":"0.69","psRate":"0.41","week52High":0.13,"institutionHeld":0,"latestPrice":0.081,"eps":-0.020818,"divideRate":0,"volume":15000,"delay":0,"ttmEps":-0.008677,"open":0.081,"prevYearClose":0.056,"prevWeekClose":0.093,"prevMonthClose":0.093,"prevQuarterClose":0.056,"fiveDayClose":0.095,"twentyDayClose":0.06,"sixtyDayClose":0.046,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0022058823529411764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08429\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"08429","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-25","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08429","date":"2026-03-03","current":-9.335024,"percent":0.154346,"low":-185.806452,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"high":-1.141005,"avg":-14.731025,"sd":34.041521,"marketCap":38880000},"quantilePoints":[{"date":"2021-03-05","current":-52.830189,"twenty":-55.849057,"median":-53.692722,"eighty":-52.830189,"marketCap":117600000},{"date":"2021-03-12","current":-52.830189,"twenty":-54.986523,"median":-53.692722,"eighty":-52.657682,"marketCap":117600000},{"date":"2021-03-19","current":-51.752022,"twenty":-54.986523,"median":-53.477089,"eighty":-52.398922,"marketCap":115200000},{"date":"2021-03-26","current":-183.483871,"twenty":-56.06469,"median":-53.692722,"eighty":-52.442049,"marketCap":113760000},{"date":"2021-04-01","current":-177.290323,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-09","current":-173.419355,"twenty":-56.06469,"median":-53.692722,"eighty":-52.614555,"marketCap":107520000},{"date":"2021-04-16","current":-177.290323,"twenty":-174.658065,"median":-53.800539,"eighty":-52.614555,"marketCap":109920000},{"date":"2021-04-23","current":-178.064516,"twenty":-177.290323,"median":-53.908356,"eighty":-52.743935,"marketCap":110400000},{"date":"2021-04-30","current":-174.967742,"twenty":-177.6,"median":-54.986523,"eighty":-52.830189,"marketCap":108480000},{"date":"2021-05-07","current":-104.615385,"twenty":-177.290323,"median":-54.986523,"eighty":-52.830189,"marketCap":106080000},{"date":"2021-05-14","current":-106.035503,"twenty":-177.290323,"median":-55.525606,"eighty":-52.830189,"marketCap":107520000},{"date":"2021-05-21","current":-106.508876,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":108000000},{"date":"2021-05-28","current":-104.142012,"twenty":-177.290323,"median":-56.06469,"eighty":-52.830189,"marketCap":105600000},{"date":"2021-06-04","current":-104.142012,"twenty":-176.980645,"median":-56.06469,"eighty":-52.916442,"marketCap":105600000},{"date":"2021-06-11","current":-106.982249,"twenty":-175.896774,"median":-57.142857,"eighty":-53.132076,"marketCap":108480000},{"date":"2021-06-18","current":-104.615385,"twenty":-174.658065,"median":-103.195266,"eighty":-53.261456,"marketCap":106080000},{"date":"2021-06-25","current":-104.142012,"twenty":-173.264516,"median":-103.668639,"eighty":-53.304583,"marketCap":105600000},{"date":"2021-07-02","current":-104.142012,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":105600000},{"date":"2021-07-09","current":-97.04142,"twenty":-172.645161,"median":-104.142012,"eighty":-53.477089,"marketCap":98400000},{"date":"2021-07-16","current":-98.461538,"twenty":-172.645161,"median":-103.668639,"eighty":-53.477089,"marketCap":99840000},{"date":"2021-07-23","current":-98.934911,"twenty":-169.548387,"median":-103.195266,"eighty":-53.477089,"marketCap":100320000},{"date":"2021-07-30","current":-97.988166,"twenty":-106.982249,"median":-101.538462,"eighty":-53.692722,"marketCap":99360000},{"date":"2021-08-06","current":-24.682171,"twenty":-106.982249,"median":-99.881657,"eighty":-53.477089,"marketCap":95520000},{"date":"2021-08-13","current":-24.806202,"twenty":-106.982249,"median":-98.934911,"eighty":-53.261456,"marketCap":96000000},{"date":"2021-08-20","current":-23.813953,"twenty":-106.508876,"median":-98.461538,"eighty":-52.830189,"marketCap":92160000},{"date":"2021-08-27","current":-31.627907,"twenty":-106.508876,"median":-98.461538,"eighty":-52.614555,"marketCap":122400000},{"date":"2021-09-03","current":-41.550388,"twenty":-106.035503,"median":-97.988166,"eighty":-52.398922,"marketCap":160800000},{"date":"2021-09-10","current":-33.488372,"twenty":-106.035503,"median":-97.514793,"eighty":-52.183288,"marketCap":129600000},{"date":"2021-09-17","current":-34.728682,"twenty":-105.56213,"median":-96.568047,"eighty":-51.752022,"marketCap":134400000},{"date":"2021-09-24","current":-32.248062,"twenty":-105.56213,"median":-56.06469,"eighty":-49.690298,"marketCap":124800000},{"date":"2021-09-30","current":-29.51938,"twenty":-105.56213,"median":-56.06469,"eighty":-42.914729,"marketCap":114240000},{"date":"2021-10-08","current":-21.581395,"twenty":-105.56213,"median":-56.06469,"eighty":-38.821705,"marketCap":83520000},{"date":"2021-10-15","current":-20.837209,"twenty":-105.56213,"median":-56.06469,"eighty":-36.713178,"marketCap":80640000},{"date":"2021-10-22","current":-20.093023,"twenty":-105.56213,"median":-54.986523,"eighty":-34.976744,"marketCap":77760000},{"date":"2021-10-29","current":-20.341085,"twenty":-105.372781,"median":-54.986523,"eighty":-33.488372,"marketCap":78720000},{"date":"2021-11-05","current":-19.844961,"twenty":-105.088757,"median":-54.986523,"eighty":-30.114729,"marketCap":76800000},{"date":"2021-11-12","current":-9.061981,"twenty":-105.088757,"median":-53.908356,"eighty":-28.551938,"marketCap":76320000},{"date":"2021-11-19","current":-9.232961,"twenty":-105.088757,"median":-53.692722,"eighty":-26.815504,"marketCap":77760000},{"date":"2021-11-26","current":-9.118974,"twenty":-104.899408,"median":-53.692722,"eighty":-24.905427,"marketCap":76800000},{"date":"2021-12-03","current":-9.232961,"twenty":-104.615385,"median":-53.692722,"eighty":-24.533334,"marketCap":77760000},{"date":"2021-12-10","current":-9.061981,"twenty":-104.615385,"median":-53.584906,"eighty":-23.863565,"marketCap":76320000},{"date":"2021-12-17","current":-9.175968,"twenty":-104.426036,"median":-53.477089,"eighty":-21.358139,"marketCap":77280000},{"date":"2021-12-24","current":-9.061981,"twenty":-104.142012,"median":-53.261456,"eighty":-20.688372,"marketCap":76320000},{"date":"2021-12-31","current":-9.346948,"twenty":-104.142012,"median":-52.938006,"eighty":-20.341085,"marketCap":78720000},{"date":"2022-01-07","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-14","current":-9.118974,"twenty":-9.346948,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-01-21","current":-9.289955,"twenty":-9.312752,"median":-9.175968,"eighty":-9.118974,"marketCap":78240000},{"date":"2022-01-28","current":-9.232961,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":77760000},{"date":"2022-02-04","current":-9.118974,"twenty":-9.289955,"median":-9.175968,"eighty":-9.118974,"marketCap":76800000},{"date":"2022-02-11","current":-9.061981,"twenty":-9.232961,"median":-9.175968,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-18","current":-9.061981,"twenty":-9.232961,"median":-9.118974,"eighty":-9.118974,"marketCap":76320000},{"date":"2022-02-25","current":-9.004987,"twenty":-9.232961,"median":-9.118974,"eighty":-9.061981,"marketCap":75840000},{"date":"2022-03-04","current":-8.891,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":74880000},{"date":"2022-03-11","current":-8.321064,"twenty":-9.175968,"median":-9.118974,"eighty":-9.004987,"marketCap":70080000},{"date":"2022-03-18","current":-8.036096,"twenty":-9.175968,"median":-9.118974,"eighty":-8.891,"marketCap":67680000},{"date":"2022-03-25","current":-5.230153,"twenty":-9.175968,"median":-9.061981,"eighty":-8.777013,"marketCap":70560000},{"date":"2022-04-01","current":-5.621525,"twenty":-9.175968,"median":-9.061981,"eighty":-8.26407,"marketCap":75840000},{"date":"2022-04-08","current":-4.447409,"twenty":-9.175968,"median":-9.061981,"eighty":-8.081691,"marketCap":60000000},{"date":"2022-04-14","current":-4.376251,"twenty":-9.175968,"median":-9.004987,"eighty":-5.607293,"marketCap":59040000},{"date":"2022-04-22","current":-4.127196,"twenty":-9.175968,"median":-9.004987,"eighty":-5.315544,"marketCap":55680000},{"date":"2022-04-29","current":-3.771403,"twenty":-9.15317,"median":-8.947993,"eighty":-5.102068,"marketCap":50880000},{"date":"2022-05-06","current":-4.359524,"twenty":-9.118974,"median":-8.947993,"eighty":-4.60949,"marketCap":50880000},{"date":"2022-05-13","current":-4.853055,"twenty":-9.118974,"median":-8.891,"eighty":-4.447409,"marketCap":56640000},{"date":"2022-05-20","current":-5.017565,"twenty":-9.118974,"median":-8.805509,"eighty":-4.524034,"marketCap":58560000},{"date":"2022-05-27","current":-4.729672,"twenty":-9.118974,"median":-8.435051,"eighty":-4.589726,"marketCap":55200000},{"date":"2022-06-02","current":-5.26433,"twenty":-9.118974,"median":-8.26407,"eighty":-4.576588,"marketCap":61440000},{"date":"2022-06-10","current":-4.606289,"twenty":-9.118974,"median":-8.150084,"eighty":-4.576588,"marketCap":53760000},{"date":"2022-06-17","current":-4.482906,"twenty":-9.118974,"median":-8.036096,"eighty":-4.482906,"marketCap":52320000},{"date":"2022-06-24","current":-4.195013,"twenty":-9.118974,"median":-5.496998,"eighty":-4.446283,"marketCap":48960000},{"date":"2022-06-30","current":-4.400651,"twenty":-9.118974,"median":-5.346586,"eighty":-4.407358,"marketCap":51360000},{"date":"2022-07-08","current":-4.030503,"twenty":-9.118974,"median":-5.305458,"eighty":-4.359524,"marketCap":47040000},{"date":"2022-07-15","current":-3.824865,"twenty":-9.118974,"median":-5.26433,"eighty":-4.301945,"marketCap":44640000},{"date":"2022-07-22","current":-4.071631,"twenty":-9.118974,"median":-5.182075,"eighty":-4.256164,"marketCap":47520000},{"date":"2022-07-29","current":-4.853055,"twenty":-9.084778,"median":-5.149971,"eighty":-4.269513,"marketCap":56640000},{"date":"2022-08-05","current":-5.753657,"twenty":-9.061981,"median":-5.158995,"eighty":-4.274166,"marketCap":60960000},{"date":"2022-08-12","current":-5.663049,"twenty":-9.061981,"median":-5.206114,"eighty":-4.277268,"marketCap":60000000},{"date":"2022-08-19","current":-5.889571,"twenty":-9.061981,"median":-5.26433,"eighty":-4.301945,"marketCap":62400000},{"date":"2022-08-26","current":-4.892874,"twenty":-9.061981,"median":-5.303385,"eighty":-4.318396,"marketCap":51840000},{"date":"2022-09-02","current":-4.213308,"twenty":-9.061981,"median":-5.26433,"eighty":-4.293257,"marketCap":44640000},{"date":"2022-09-09","current":-4.122699,"twenty":-9.061981,"median":-5.182075,"eighty":-4.269513,"marketCap":43680000},{"date":"2022-09-16","current":-3.760264,"twenty":-9.039183,"median":-5.149971,"eighty":-4.233934,"marketCap":39840000},{"date":"2022-09-23","current":-3.896177,"twenty":-9.004987,"median":-5.087836,"eighty":-4.195013,"marketCap":41280000},{"date":"2022-09-30","current":-3.850873,"twenty":-9.004987,"median":-5.017565,"eighty":-4.159533,"marketCap":40800000},{"date":"2022-10-07","current":-3.669655,"twenty":-9.004987,"median":-4.955874,"eighty":-4.127196,"marketCap":38880000},{"date":"2022-10-14","current":-3.896177,"twenty":-9.004987,"median":-4.892874,"eighty":-4.122699,"marketCap":41280000},{"date":"2022-10-21","current":-3.760264,"twenty":-8.993588,"median":-4.853055,"eighty":-4.039999,"marketCap":39840000},{"date":"2022-10-28","current":-3.805569,"twenty":-8.947993,"median":-4.853055,"eighty":-4.022467,"marketCap":40320000},{"date":"2022-11-04","current":-5.606706,"twenty":-8.947993,"median":-4.853055,"eighty":-3.995592,"marketCap":40800000},{"date":"2022-11-11","current":-5.606706,"twenty":-8.936594,"median":-4.853055,"eighty":-4.022467,"marketCap":40800000},{"date":"2022-11-18","current":-5.606706,"twenty":-8.891,"median":-4.893528,"eighty":-4.030503,"marketCap":40800000},{"date":"2022-11-25","current":-5.2769,"twenty":-8.879601,"median":-4.93531,"eighty":-4.030503,"marketCap":38400000},{"date":"2022-12-02","current":-5.738629,"twenty":-8.834006,"median":-5.01531,"eighty":-4.030821,"marketCap":41760000},{"date":"2022-12-09","current":-4.74921,"twenty":-8.822607,"median":-4.93531,"eighty":-4.039999,"marketCap":34560000},{"date":"2022-12-16","current":-4.683249,"twenty":-8.765614,"median":-4.883617,"eighty":-4.071631,"marketCap":34080000},{"date":"2022-12-23","current":-5.144977,"twenty":-8.663025,"median":-4.93531,"eighty":-4.072784,"marketCap":37440000},{"date":"2022-12-30","current":-5.144977,"twenty":-8.492045,"median":-4.961766,"eighty":-4.076242,"marketCap":37440000},{"date":"2023-01-06","current":-4.617287,"twenty":-8.366659,"median":-4.947094,"eighty":-4.104577,"marketCap":33600000},{"date":"2023-01-13","current":-4.485365,"twenty":-8.286868,"median":-4.894182,"eighty":-4.122699,"marketCap":32640000},{"date":"2023-01-20","current":-3.891714,"twenty":-8.26407,"median":-4.863708,"eighty":-4.122699,"marketCap":28320000},{"date":"2023-01-27","current":-3.825752,"twenty":-8.26407,"median":-4.853055,"eighty":-4.077395,"marketCap":27840000},{"date":"2023-02-03","current":-3.69383,"twenty":-8.207077,"median":-4.853055,"eighty":-4.030503,"marketCap":26880000},{"date":"2023-02-10","current":-3.891714,"twenty":-8.09309,"median":-4.832491,"eighty":-3.989375,"marketCap":28320000},{"date":"2023-02-17","current":-3.759791,"twenty":-8.036096,"median":-4.756961,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-02-24","current":-3.759791,"twenty":-8.036096,"median":-4.74921,"eighty":-3.896177,"marketCap":27360000},{"date":"2023-03-03","current":-3.364024,"twenty":-5.889571,"median":-4.688544,"eighty":-3.896177,"marketCap":24480000},{"date":"2023-03-10","current":-2.968256,"twenty":-3.364024,"median":-3.364024,"eighty":-3.205717,"marketCap":21600000},{"date":"2023-03-17","current":-2.704411,"twenty":-63.876119,"median":-5.606706,"eighty":116.672372,"marketCap":19680000},{"date":"2023-03-24","current":-4.535433,"twenty":-63.876119,"median":-5.527135,"eighty":116.672372,"marketCap":20160000},{"date":"2023-03-31","current":-4.535433,"twenty":-62.714735,"median":-5.368904,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-06","current":-4.751406,"twenty":-62.714735,"median":-5.336891,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-14","current":-4.751406,"twenty":-61.553351,"median":-5.2769,"eighty":116.672372,"marketCap":21120000},{"date":"2023-04-21","current":-4.535433,"twenty":-61.455526,"median":-5.210939,"eighty":116.672372,"marketCap":20160000},{"date":"2023-04-28","current":-4.751406,"twenty":-60.386123,"median":-5.144977,"eighty":116.672372,"marketCap":21120000},{"date":"2023-05-05","current":-3.430657,"twenty":-60.377358,"median":-5.140948,"eighty":116.672372,"marketCap":22560000},{"date":"2023-05-12","current":-3.357664,"twenty":-59.299191,"median":-5.017565,"eighty":116.672372,"marketCap":22080000},{"date":"2023-05-19","current":-3.065693,"twenty":-59.230583,"median":-4.947094,"eighty":116.672372,"marketCap":20160000},{"date":"2023-05-25","current":-3.211679,"twenty":-58.624848,"median":-4.893528,"eighty":116.672372,"marketCap":21120000},{"date":"2023-06-02","current":-2.992701,"twenty":-57.142857,"median":-4.853055,"eighty":116.672372,"marketCap":19680000},{"date":"2023-06-09","current":-3.284672,"twenty":-56.06469,"median":-4.756961,"eighty":116.672372,"marketCap":21600000},{"date":"2023-06-16","current":-3.357664,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22080000},{"date":"2023-06-23","current":-3.430657,"twenty":-56.06469,"median":-4.751406,"eighty":116.672372,"marketCap":22560000},{"date":"2023-06-30","current":-4.233577,"twenty":-54.986523,"median":-4.74921,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-07","current":-4.452555,"twenty":-54.986523,"median":-4.683249,"eighty":116.672372,"marketCap":29280000},{"date":"2023-07-14","current":-3.722628,"twenty":-53.908356,"median":-4.677391,"eighty":116.672372,"marketCap":24480000},{"date":"2023-07-21","current":-4.233577,"twenty":-53.692722,"median":-4.606289,"eighty":116.672372,"marketCap":27840000},{"date":"2023-07-28","current":-4.233577,"twenty":-53.563342,"median":-4.535433,"eighty":116.672372,"marketCap":27840000},{"date":"2023-08-04","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":116.672372,"marketCap":28320000},{"date":"2023-08-11","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":115.979293,"marketCap":28320000},{"date":"2023-08-18","current":-3.136836,"twenty":-53.261456,"median":-4.535433,"eighty":115.224356,"marketCap":23520000},{"date":"2023-08-25","current":-3.200854,"twenty":-53.261456,"median":-4.535433,"eighty":115.0291,"marketCap":24000000},{"date":"2023-09-01","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.483561,"marketCap":23040000},{"date":"2023-09-08","current":-3.072819,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":23040000},{"date":"2023-09-15","current":-2.880768,"twenty":-53.261456,"median":-4.535433,"eighty":113.385827,"marketCap":21600000},{"date":"2023-09-22","current":-3.777007,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":28320000},{"date":"2023-09-29","current":-3.648973,"twenty":-53.261456,"median":-4.535433,"eighty":111.742554,"marketCap":27360000},{"date":"2023-10-06","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":110.421501,"marketCap":18240000},{"date":"2023-10-13","current":-2.432649,"twenty":-53.261456,"median":-4.535433,"eighty":108.784663,"marketCap":18240000},{"date":"2023-10-20","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":14880000},{"date":"2023-10-27","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-03","current":-1.984529,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":14880000},{"date":"2023-11-10","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-17","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-11-24","current":-1.81027,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18720000},{"date":"2023-12-01","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-08","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-15","current":-1.671018,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":17280000},{"date":"2023-12-22","current":-1.763853,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":18240000},{"date":"2023-12-29","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-05","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-12","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-19","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-01-26","current":-1.578184,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16320000},{"date":"2024-02-02","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":107.14139,"marketCap":16800000},{"date":"2024-02-09","current":-1.624601,"twenty":-53.175202,"median":-4.535433,"eighty":106.155426,"marketCap":16800000},{"date":"2024-02-16","current":-1.624601,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":16800000},{"date":"2024-02-23","current":-1.949521,"twenty":-53.261456,"median":-4.535433,"eighty":106.812735,"marketCap":20160000},{"date":"2024-03-01","current":-1.671018,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":17280000},{"date":"2024-03-08","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-15","current":-1.624601,"twenty":-53.218329,"median":-4.535433,"eighty":106.484081,"marketCap":16800000},{"date":"2024-03-22","current":-1.48535,"twenty":-53.218329,"median":-4.535433,"eighty":78.580027,"marketCap":15360000},{"date":"2024-03-28","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.48535,"marketCap":19680000},{"date":"2024-04-05","current":-2.288106,"twenty":-53.261456,"median":-4.535433,"eighty":-1.578184,"marketCap":19680000},{"date":"2024-04-12","current":-1.953261,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":16800000},{"date":"2024-04-19","current":-2.009069,"twenty":-53.261456,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-04-26","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-03","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":17280000},{"date":"2024-05-10","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-17","current":-2.288106,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":19680000},{"date":"2024-05-24","current":-2.399721,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":20640000},{"date":"2024-05-31","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.624601,"marketCap":18720000},{"date":"2024-06-07","current":-2.176491,"twenty":-53.218329,"median":-4.535433,"eighty":-1.633884,"marketCap":18720000},{"date":"2024-06-14","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-06-21","current":-2.009069,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":17280000},{"date":"2024-06-28","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.671018,"marketCap":16800000},{"date":"2024-07-05","current":-1.953261,"twenty":-53.218329,"median":-4.535433,"eighty":-1.763853,"marketCap":16800000},{"date":"2024-07-12","current":-1.897454,"twenty":-53.218329,"median":-4.535433,"eighty":-1.773136,"marketCap":16320000},{"date":"2024-07-19","current":-1.841646,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15840000},{"date":"2024-07-26","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.81027,"marketCap":15360000},{"date":"2024-08-02","current":-1.785839,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":15360000},{"date":"2024-08-09","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.816545,"marketCap":14400000},{"date":"2024-08-16","current":-1.674224,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-08-23","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-08-30","current":-1.331115,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":12000000},{"date":"2024-09-06","current":-1.27787,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-09-13","current":-1.224626,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":11040000},{"date":"2024-09-20","current":-1.141005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":10560000},{"date":"2024-09-27","current":-1.27787,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":11520000},{"date":"2024-10-04","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":14880000},{"date":"2024-10-10","current":-1.597338,"twenty":-53.218329,"median":-4.535433,"eighty":-1.841646,"marketCap":14400000},{"date":"2024-10-18","current":-1.384359,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":12480000},{"date":"2024-10-25","current":-1.544093,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":13920000},{"date":"2024-11-01","current":-1.97005,"twenty":-53.261456,"median":-4.535433,"eighty":-1.841646,"marketCap":17760000},{"date":"2024-11-08","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.863561,"marketCap":16800000},{"date":"2024-11-15","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":17280000},{"date":"2024-11-22","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.897454,"marketCap":20160000},{"date":"2024-11-29","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14880000},{"date":"2024-12-06","current":-1.597338,"twenty":-53.261456,"median":-4.535433,"eighty":-1.903104,"marketCap":14400000},{"date":"2024-12-13","current":-2.023295,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18240000},{"date":"2024-12-20","current":-1.810316,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":16320000},{"date":"2024-12-27","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-03","current":-1.757072,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-01-10","current":-2.076539,"twenty":-53.261456,"median":-4.535433,"eighty":-1.916805,"marketCap":18720000},{"date":"2025-01-17","current":-2.236273,"twenty":-53.261456,"median":-4.535433,"eighty":-1.949521,"marketCap":20160000},{"date":"2025-01-24","current":-2.342762,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":21120000},{"date":"2025-01-28","current":-2.608985,"twenty":-53.218329,"median":-4.535433,"eighty":-1.953261,"marketCap":23520000},{"date":"2025-02-07","current":-2.502496,"twenty":-53.261456,"median":-4.535433,"eighty":-1.953261,"marketCap":22560000},{"date":"2025-02-14","current":-2.396007,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":21600000},{"date":"2025-02-21","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-02-28","current":-1.916805,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":17280000},{"date":"2025-03-07","current":-1.863561,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":16800000},{"date":"2025-03-14","current":-1.703827,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":15360000},{"date":"2025-03-21","current":-1.650582,"twenty":-53.261456,"median":-4.535433,"eighty":-1.984529,"marketCap":14880000},{"date":"2025-03-28","current":-2.236273,"twenty":-52.830189,"median":-4.535433,"eighty":-1.984529,"marketCap":20160000},{"date":"2025-04-03","current":-1.825278,"twenty":-52.700809,"median":-4.525547,"eighty":-1.984529,"marketCap":18240000},{"date":"2025-04-11","current":-1.489042,"twenty":-52.398922,"median":-4.485365,"eighty":-1.953261,"marketCap":14880000},{"date":"2025-04-17","current":-1.537076,"twenty":-52.226415,"median":-4.482906,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-04-25","current":-1.537076,"twenty":-51.752022,"median":-4.452555,"eighty":-1.953261,"marketCap":15360000},{"date":"2025-05-02","current":-1.58511,"twenty":-43.658915,"median":-4.434613,"eighty":-1.951765,"marketCap":15840000},{"date":"2025-05-09","current":-1.58511,"twenty":-40.186047,"median":-4.400651,"eighty":-1.916805,"marketCap":15840000},{"date":"2025-05-16","current":-1.681177,"twenty":-35.72093,"median":-4.353442,"eighty":-1.916805,"marketCap":16800000},{"date":"2025-05-23","current":-1.441009,"twenty":-34.728682,"median":-4.318396,"eighty":-1.903104,"marketCap":14400000},{"date":"2025-05-30","current":-1.72921,"twenty":-32.148837,"median":-4.306569,"eighty":-1.897454,"marketCap":17280000},{"date":"2025-06-06","current":-1.72921,"twenty":-31.483871,"median":-4.269513,"eighty":-1.863561,"marketCap":17280000},{"date":"2025-06-13","current":-1.681177,"twenty":-30.967742,"median":-4.233577,"eighty":-1.863561,"marketCap":16800000},{"date":"2025-06-20","current":-1.825278,"twenty":-29.868267,"median":-4.233577,"eighty":-1.863561,"marketCap":18240000},{"date":"2025-06-27","current":-1.777244,"twenty":-29.419355,"median":-4.195013,"eighty":-1.841646,"marketCap":17760000},{"date":"2025-07-04","current":-1.825278,"twenty":-28.903226,"median":-4.164557,"eighty":-1.841646,"marketCap":18240000},{"date":"2025-07-11","current":-1.72921,"twenty":-28.387097,"median":-4.157235,"eighty":-1.825278,"marketCap":17280000},{"date":"2025-07-18","current":-1.921345,"twenty":-27.870968,"median":-4.127196,"eighty":-1.825278,"marketCap":19200000},{"date":"2025-07-25","current":-1.777244,"twenty":-27.354839,"median":-4.082493,"eighty":-1.825278,"marketCap":17760000},{"date":"2025-08-01","current":-1.969379,"twenty":-27.045162,"median":-4.030503,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-08-08","current":-2.017412,"twenty":-26.83871,"median":-3.968043,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-08-15","current":-2.065446,"twenty":-26.83871,"median":-3.896177,"eighty":-1.825278,"marketCap":20640000},{"date":"2025-08-22","current":-2.017412,"twenty":-26.83871,"median":-3.896177,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-08-29","current":-4.72509,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-09-05","current":-4.840336,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":20160000},{"date":"2025-09-12","current":-5.070828,"twenty":-26.83871,"median":-3.891714,"eighty":-1.825278,"marketCap":21120000},{"date":"2025-09-19","current":-5.301321,"twenty":-25.103876,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-09-26","current":-5.301321,"twenty":-24.533334,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-10-03","current":-5.416567,"twenty":-23.96279,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-10","current":-5.416567,"twenty":-21.358139,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-17","current":-5.531813,"twenty":-20.514728,"median":-3.891714,"eighty":-1.825278,"marketCap":23040000},{"date":"2025-10-24","current":-5.416567,"twenty":-20.217054,"median":-3.891714,"eighty":-1.825278,"marketCap":22560000},{"date":"2025-10-31","current":-4.955582,"twenty":-20.018604,"median":-3.891714,"eighty":-1.825278,"marketCap":20640000},{"date":"2025-11-07","current":-5.186074,"twenty":-19.770542,"median":-3.891714,"eighty":-1.825278,"marketCap":21600000},{"date":"2025-11-14","current":-5.186074,"twenty":-9.346948,"median":-3.891714,"eighty":-1.825278,"marketCap":21600000},{"date":"2025-11-21","current":-4.72509,"twenty":-9.255759,"median":-3.891714,"eighty":-1.825278,"marketCap":19680000},{"date":"2025-11-28","current":-5.301321,"twenty":-9.232961,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-12-05","current":-5.301321,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":22080000},{"date":"2025-12-12","current":-5.070828,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":21120000},{"date":"2025-12-19","current":-6.79952,"twenty":-9.175968,"median":-3.891714,"eighty":-1.825278,"marketCap":28320000},{"date":"2025-12-24","current":-6.684274,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":27840000},{"date":"2026-01-02","current":-8.067227,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":33600000},{"date":"2026-01-09","current":-7.145258,"twenty":-9.118974,"median":-3.891714,"eighty":-1.825278,"marketCap":29760000},{"date":"2026-01-16","current":-5.647059,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":23520000},{"date":"2026-01-23","current":-6.223289,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":25920000},{"date":"2026-01-30","current":-6.914766,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":28800000},{"date":"2026-02-06","current":-8.989196,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":37440000},{"date":"2026-02-13","current":-9.911164,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":41280000},{"date":"2026-02-20","current":-10.948379,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":45600000},{"date":"2026-02-27","current":-10.717887,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":44640000},{"date":"2026-03-03","current":-9.334934,"twenty":-9.061981,"median":-3.891714,"eighty":-1.825278,"marketCap":38880000}],"updateTime":1772664854064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08429\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616438908","title":"华美乐乐(08429)股价显著下跌10.753%，现价港币$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2616438908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616438908?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 15:59","pubTimestamp":1772438340,"startTime":"0","endTime":"0","summary":"[下跌股]华美乐乐(08429) 股价在下午03:59比前收市价显著下跌10.753%，现股价为港币$0.083。至目前为止，今日最高价为$0.083，而最低价为$0.083。总成交量为24.5万股，总成交金额为港币$2.034万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603028518/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603028518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"1199915859","title":"华美乐乐（08429）2026年2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199915859","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199915859?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 12:11","pubTimestamp":1772424707,"startTime":"0","endTime":"0","summary":"华美乐乐有限公司于2026年3月2日发布2026年2月股份变动月报表，报告期覆盖2026年2月1日至2月28日。根据公告信息，截至报告期末，公司注册股本维持在约10,000,000港元，对应法定股本1,000,000,000股，每股面值0.01港元。公司已发行股份同样保持不变。根据公告披露，公司继续符合香港联交所关于公众持股量的相关规定。本次公告由董事胡陈德姿签署。公司表示将持续遵守香港联交所《上市规则》及其他相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08429"],"gpt_icon":0},{"id":"2612725981","title":"华美乐乐盘中异动 早盘大幅拉升9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612725981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612725981?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:26","pubTimestamp":1771554374,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时26分，华美乐乐股票出现波动，股价急速上涨9.47%。截至发稿，该股报0.104港元/股，成交量6.5万股，换手率0.01%，振幅9.47%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.38%。其相关个股中，惠陶集团、小黄鸭德盈、华美乐乐涨幅较大，振幅较大的相关个股有惠陶集团、多想云、文化传信，振幅分别为28.85%、22.66%、12.24%。华美乐乐公司简介：该公司及其附属公司的主要业务为提供营销制作服务、内容媒体及体验式业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022010261497a68a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022010261497a68a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2610956040","title":"华美乐乐盘中异动 下午盘大幅拉升6.25%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 14:58","pubTimestamp":1770793080,"startTime":"0","endTime":"0","summary":"2026年02月11日下午盘14时58分，华美乐乐股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.085港元/股，成交量12.5万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入425港元，流出9600港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为3.58%。其相关个股中，毛记葵涌、多想云、华美乐乐涨幅较大，振幅较大的相关个股有轻松健康、毛记葵涌、多想云，振幅分别为22.44%、21.35%、19.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211145800a6edb70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211145800a6edb70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2609303359","title":"华美乐乐盘中异动 股价大跌6.10%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609303359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609303359?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 14:58","pubTimestamp":1770274724,"startTime":"0","endTime":"0","summary":"2026年02月05日下午盘14时58分，华美乐乐股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.077港元/股，成交量5万股，换手率0.01%，振幅2.44%。资金方面，该股资金流入0港元，流出3940港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，天泓文创、嘉鼎国际集团、律齐文化涨幅较大，振幅较大的相关个股有普乐师集团控股、律齐文化、比特策略，振幅分别为18.56%、18.52%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020514584497a4f864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020514584497a4f864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2608331538","title":"华美乐乐盘中异动 快速跳水9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608331538?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:50","pubTimestamp":1770169801,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时50分，华美乐乐股票出现波动，股价大幅下跌9.00%。截至发稿，该股报0.091港元/股，成交量10000股，换手率0.00%，振幅9.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.31%。其相关个股中，小黄鸭德盈、虎视传媒、艾德韦宣集团涨幅较大，振幅较大的相关个股有华美乐乐、汇量科技、小黄鸭德盈，振幅分别为9.00%、6.92%、6.17%。华美乐乐公司简介：该公司及其附属公司的主要业务为提供营销制作服务、内容媒体及体验式业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095001a6d0945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095001a6d0945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2606766628","title":"华美乐乐(08429)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2606766628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606766628?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 11:35","pubTimestamp":1769571300,"startTime":"0","endTime":"0","summary":"[下跌股]华美乐乐(08429) 股价在上午11:35比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.051。总成交量为5000股，总成交金额为港币$255。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601282860/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601282860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2605592754","title":"华美乐乐股价重挫16.39% 市值跌401.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605592754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605592754?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 13:37","pubTimestamp":1768973834,"startTime":"0","endTime":"0","summary":"2026年01月21日下午盘13时37分，华美乐乐股票出现异动，股价急速下挫16.39%。截至发稿，该股报0.051港元/股，成交量3.5万股，换手率0.01%，振幅16.39%。资金方面，该股资金流入0港元，流出1985港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，律齐文化、十方控股、惠陶集团涨幅较大，振幅较大的相关个股有律齐文化、十方控股、惠陶集团，振幅分别为325.00%、36.25%、22.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121133714a69ad778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121133714a69ad778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2603857028","title":"华美乐乐(08429)股价显著下跌14.516%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2603857028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603857028?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 14:10","pubTimestamp":1768284600,"startTime":"0","endTime":"0","summary":"[下跌股]华美乐乐(08429) 股价在下午02:10比前收市价显著下跌14.516%，现股价为港币$0.053。至目前为止，今日最高价为$0.058，而最低价为$0.053。总成交量为14万股，总成交金额为港币$8020。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601132070/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601132070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"1182756292","title":"華美樂樂（08429）12月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1182756292","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182756292?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 15:22","pubTimestamp":1767338544,"startTime":"0","endTime":"0","summary":"華美樂樂有限公司于2026年1月2日提交了截至2025年12月31日的股份變動月報表。報告顯示，公司在本月未進行任何股份發行、購回或註銷活動，股本維持穩定。在股份期權方案方面，公司於2017年11月16日通過購股權計劃，目前可根據該計劃發行或轉讓的潛在股份數合計48,000,000股。本月內無新增授出、行使或失效，亦無因行使期權而新發或轉讓的股份。月報顯示，截至2025年12月31日，公司總股本情況整體保持不變。本次公告由董事胡陳德姿簽署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08429"],"gpt_icon":0},{"id":"2600305639","title":"华美乐乐(08429)股价上升7.143%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2600305639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600305639?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 13:35","pubTimestamp":1767332100,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在下午01:35比前收市价上升7.143%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.058。总成交量为35.5万股，总成交金额为港币$2.062万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601028175/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601028175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2593425603","title":"华美乐乐(08429)股价上升5.263%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2593425603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593425603?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 11:45","pubTimestamp":1766547900,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在上午11:45比前收市价上升5.263%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.057。总成交量为40.5万股，总成交金额为港币$2.312万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224807/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2593617034","title":"华美乐乐(08429)股价上升5.085%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2593617034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593617034?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 10:24","pubTimestamp":1766370240,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在上午10:24比前收市价上升5.085%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.057。总成交量为17.5万股，总成交金额为港币$1.005万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512221330/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512221330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2592165929","title":"华美乐乐(08429)股价大幅上升43.396%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2592165929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592165929?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 11:56","pubTimestamp":1766030160,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在上午11:56比前收市价大幅上升43.396%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.052。总成交量为1.122千万股，总成交金额为港币$74.614万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251218784/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251218784/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2592990957","title":"华美乐乐(08429)股价上升6.977%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592990957?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 10:25","pubTimestamp":1765938300,"startTime":"0","endTime":"0","summary":"[上升股]华美乐乐(08429) 股价在上午10:25比前收市价上升6.977%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.045。总成交量为5.5万股，总成交金额为港币$2480。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217549/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251217549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2586886494","title":"华美乐乐盘中异动 快速拉升14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586886494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586886494?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 13:13","pubTimestamp":1763961238,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时13分，华美乐乐股票出现波动，股价快速拉升14.63%。截至发稿，该股报0.047港元/股，成交量19.5万股，换手率0.04%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.73%。其相关个股中，嘉鼎国际集团股权、嘉鼎国际集团、华美乐乐涨幅较大，振幅较大的相关个股有嘉鼎国际集团股权、小黄鸭德盈、嘉鼎国际集团，振幅分别为92.22%、26.37%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241313589516c5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241313589516c5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2584294717","title":"华美乐乐盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584294717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584294717?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 09:52","pubTimestamp":1763517153,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘09时52分，华美乐乐股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.045港元/股，成交量5000股，换手率0.00%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.06%。其相关个股中，嘉鼎国际集团股权、华美乐乐、华视集团控股涨幅较大，振幅较大的相关个股有嘉鼎国际集团股权、元光科技、豆盟科技，振幅分别为600.00%、7.21%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119095233a4ab823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119095233a4ab823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2580250730","title":"华美乐乐盘中异动 早盘快速上涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580250730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580250730?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 09:52","pubTimestamp":1762134745,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时52分，华美乐乐股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.046港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入230港元，流出0港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.40%。其相关个股中，天泓文创、华美乐乐、汇量科技涨幅较大，振幅较大的相关个股有乐思集团、汇量科技、辉煌明天，振幅分别为10.19%、5.61%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309522594eaf761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309522594eaf761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2578661724","title":"华美乐乐盘中异动 下午盘股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578661724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578661724?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 14:19","pubTimestamp":1761545986,"startTime":"0","endTime":"0","summary":"2025年10月27日下午盘14时19分，华美乐乐股票出现波动，股价大幅跳水8.51%。截至发稿，该股报0.043港元/股，成交量1.5万股，换手率0.00%，振幅8.51%。资金方面，该股资金流入0港元，流出685港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，十方控股、比特策略、豆盟科技涨幅较大，振幅较大的相关个股有豆盟科技、十方控股、华视集团控股，振幅分别为13.79%、12.11%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027141946a476e747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027141946a476e747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2575719340","title":"华美乐乐盘中异动 下午盘股价大跌7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575719340?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 13:17","pubTimestamp":1760591842,"startTime":"0","endTime":"0","summary":"2025年10月16日下午盘13时17分，华美乐乐股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.039港元/股，成交量22.5万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入1675港元，流出7435港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.30%。其相关个股中，奥传思维控股、惠陶集团、新传企划涨幅较大，振幅较大的相关个股有奥传思维控股、十方控股、惠陶集团，振幅分别为32.35%、18.55%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016131723a6bc6bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016131723a6bc6bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}]}}