港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋酒吧

0.034

+0.0013.03%

成交量：- -

成交额：- -

市值：2,958.00万

市盈率：48.43

高：0.034

开：0.034

低：0.034

收：0.033

数据加载中...

总览公司新闻公告

太平洋酒吧盘中异动股价大涨6.06%

太平洋酒吧(08432)附属就香港耀华街38号物业订立租赁协议

太平洋酒吧盘中异动股价大涨10.00%

太平洋酒吧盘中异动下午盘大幅拉升7.14%

太平洋酒吧盘中异动大幅下跌10.00%报0.027港元

太平洋酒吧股价飙升17.24% 市值涨509.79万港元

太平洋酒吧股价重挫10.34% 市值跌233.79万港元

太平洋酒吧盘中异动早盘股价大涨6.67%

太平洋酒吧股价飙升11.54% 市值涨291.04万港元

太平洋酒吧盘中异动下午盘股价大跌20.00%

太平洋酒吧盘中异动大幅跳水10.00%报0.027港元

太平洋酒吧盘中异动股价大涨7.14%

太平洋酒吧股价重挫23.53% 市值跌483.45万港元

太平洋酒吧盘中异动早盘股价大跌11.43%报0.031港元

太平洋酒吧(08432)股价大幅波动21.622%，现价港币$0.034

阿斯达克财经

太平洋酒吧盘中异动快速下跌16.67%报0.030港元

太平洋酒吧盘中异动急速跳水5.56%报0.034港元

太平洋酒吧股价重挫10.53% 市值跌311.37万港元

太平洋酒吧盘中异动早盘大幅下跌7.32%报0.038港元

太平洋酒吧盘中异动下午盘急速跳水9.09%报0.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08432/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08432\",,,,,undefined,":{"symbol":"08432","market":"HK","secType":"STK","nameCN":"太平洋酒吧","latestPrice":0.034,"timestamp":1749794959796,"preClose":0.033,"halted":0,"volume":0,"delay":0,"floatShares":869999999,"shares":869999999,"eps":0.000702,"marketStatus":"休市中","change":0.001,"latestTime":"06-13 14:09:19","open":0.034,"high":0.034,"low":0.034,"amount":0,"amplitude":0,"askPrice":0.037,"askSize":120000,"bidPrice":0.034,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.00321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1484064000000,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08432\",,,,,undefined,":{"symbol":"08432","floatShares":869999999,"roa":"0.47%","roe":"-10.40%","lyrEps":0.000702,"shares":869999999,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.033,"low":0.034,"week52Low":0.024,"pbRate":"1.39","psRate":"0.15","week52High":0.078,"institutionHeld":0,"latestPrice":0.034,"committee":-0.090909,"eps":0.000702,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00321,"open":0.034,"prevYearClose":0.052,"prevWeekClose":0.029,"prevMonthClose":0.03,"prevQuarterClose":0.034,"fiveDayClose":0.029,"twentyDayClose":0.03,"sixtyDayClose":0.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08432\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542208483","title":"太平洋酒吧盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542208483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542208483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:58","pubTimestamp":1749607102,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时58分，太平洋酒吧股票出现波动，股价快速拉升6.06%。截至发稿，该股报0.035港元/股，成交量6万股，换手率0.01%，振幅0.00%。太平洋酒吧股票所在的餐饮行业中，整体跌幅为0.91%。消息层面，截至09时58分，《太平洋酒吧附属就香港耀华街38号物业订立租赁协议》资讯为影响太平洋酒吧的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095822977a2a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095822977a2a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2542319755","title":"太平洋酒吧(08432)附属就香港耀华街38号物业订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319755","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:19","pubTimestamp":1749554365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋酒吧(08432)发布公告，于2025年6月9日，太平洋酒吧(第八十九分店)国际有限公司(作为租户)与Forestar Investment Limited(业主)就有关物业订立租赁协议，固定租期自2025年8月15日至2027年8月14日(包括首尾两天)为期两年。据悉，物业位于香港耀华街38号一楼全层，固定租期自2025年8月15日至2027年8月14日为期两年，租金每月7万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","BK1542","08432","03913","BK1233"],"gpt_icon":0},{"id":"2542575033","title":"太平洋酒吧盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542575033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542575033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:55","pubTimestamp":1749520537,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时55分，太平洋酒吧股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.033港元/股，成交量20万股，换手率0.02%，振幅3.33%。太平洋酒吧股票所在的餐饮行业中，整体涨幅为3.71%。其相关个股中，太平洋酒吧、国农金融投资、九毛九涨幅较大，振幅较大的相关个股有翠华控股、倩碧控股、九毛九，振幅分别为6.22%、5.00%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009553795159941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009553795159941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2541658887","title":"太平洋酒吧盘中异动 下午盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541658887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541658887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:19","pubTimestamp":1749187161,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时19分，太平洋酒吧股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量47万股，换手率0.05%，振幅3.57%。太平洋酒吧股票所在的餐饮行业中，整体跌幅为0.67%。其相关个股中，CLASSIFIED GP、赏之味、太平洋酒吧涨幅较大，振幅较大的相关个股有国农金融投资、龙皇集团、生活概念，振幅分别为17.39%、7.14%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061319219510f06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061319219510f06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2541019488","title":"太平洋酒吧盘中异动 大幅下跌10.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:15","pubTimestamp":1749089705,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时15分，太平洋酒吧股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.027港元/股，成交量50万股，换手率0.06%，振幅3.33%。资金方面，该股资金流入0港元，流出1.376万港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为0.25%。其相关个股中，生活概念、CLASSIFIED GP、国农金融投资涨幅较大，振幅较大的相关个股有九毛九、生活概念、奈雪的茶，振幅分别为4.84%、3.45%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101505a6fb077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101505a6fb077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2539216853","title":"太平洋酒吧股价飙升17.24% 市值涨509.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:53","pubTimestamp":1748570037,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时53分，太平洋酒吧股票出现波动，股价快速拉升17.24%。截至发稿，该股报0.034港元/股，成交量32万股，换手率0.04%，振幅17.24%。资金方面，该股资金流入6700港元，流出0港元。最近的财报数据显示，该股实现营业收入9,807.20万港元，净利润-214.30万港元，每股收益-0.00港元，毛利数据暂无，市盈率48.95倍。太平洋酒吧股票所在的餐饮行业中，整体涨幅为0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095357a4921454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095357a4921454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08432"],"gpt_icon":0},{"id":"2537674619","title":"太平洋酒吧股价重挫10.34% 市值跌233.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884827,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时33分，太平洋酒吧股票出现异动，股价急速跳水10.34%。截至发稿，该股报0.026港元/股，成交量16万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入0港元，流出4180港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为2.48%。其相关个股中，新爱德集团、猫屎咖啡控股、绿茶集团涨幅较大，振幅较大的相关个股有新爱德集团、特海国际、倩碧控股，振幅分别为17.24%、10.64%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113347a4879d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113347a4879d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2537679002","title":"太平洋酒吧盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:16","pubTimestamp":1747797417,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时16分，太平洋酒吧股票出现波动，股价快速拉升6.67%。太平洋酒吧股票所在的餐饮行业中，整体跌幅为2.10%。太平洋酒吧公司简介：本公司及其附属公司的主要业务为在中国香港地区及中华人民共和国以“太平洋酒吧”、“形”、“Moon Ocean”及“Pacific”品牌经营连锁酒吧及餐厅以及中国香港的物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111657aa2c94c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111657aa2c94c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2530910374","title":"太平洋酒吧股价飙升11.54% 市值涨291.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:50","pubTimestamp":1745545826,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时50分，太平洋酒吧股票出现波动，股价大幅拉升11.54%。截至发稿，该股报0.029港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入290港元，流出0港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为0.14%。其相关个股中，国农金融投资、太平洋酒吧、小菜园涨幅较大，振幅较大的相关个股有特海国际、国农金融投资、小菜园，振幅分别为4.43%、4.11%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095027974451af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095027974451af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08432"],"gpt_icon":0},{"id":"2529649316","title":"太平洋酒吧盘中异动 下午盘股价大跌20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:23","pubTimestamp":1745472207,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时23分，太平洋酒吧股票出现异动，股价急速跳水20.00%。截至发稿，该股报0.024港元/股，成交量21万股，换手率0.02%，振幅0.00%。太平洋酒吧股票所在的餐饮行业中，整体跌幅为2.66%。太平洋酒吧公司简介：本公司及其附属公司的主要业务为在中国香港地区及中华人民共和国以“太平洋酒吧”、“形”、“Moon Ocean”及“Pacific”品牌经营连锁酒吧及餐厅以及中国香港的物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241323289743141b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241323289743141b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2528873535","title":"太平洋酒吧盘中异动 大幅跳水10.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:36","pubTimestamp":1744857397,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时36分，太平洋酒吧股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.027港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1080港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为1.73%。其相关个股中，呷哺呷哺、奈雪的茶、太兴集团涨幅较大，振幅较大的相关个股有达势股份、呷哺呷哺、海底捞，振幅分别为3.62%、3.17%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103637aa2c727b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103637aa2c727b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08432"],"gpt_icon":0},{"id":"2527452556","title":"太平洋酒吧盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:59","pubTimestamp":1744703950,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时59分，太平洋酒吧股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.030港元/股，成交量12万股，换手率0.01%，振幅3.57%。太平洋酒吧股票所在的餐饮行业中，整体跌幅为3.42%。其相关个股中，百福控股、佳景集团、汉诺佳池涨幅较大，振幅较大的相关个股有百福控股、叙福楼集团、MS CONCEPT，振幅分别为22.22%、13.89%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515591094d5d82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515591094d5d82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2526320042","title":"太平洋酒吧股价重挫23.53% 市值跌483.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249310,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，太平洋酒吧股票出现异动，股价快速下跌23.53%。截至发稿，该股报0.026港元/股，成交量61万股，换手率0.07%，振幅2.94%。资金方面，该股资金流入2340港元，流出4050港元。太平洋酒吧股票所在的餐饮行业中，整体涨幅为0.22%。其相关个股中，特海国际、稻香控股、叙福楼集团涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、特海国际，振幅分别为7.50%、5.49%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094150a6b605f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094150a6b605f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2525886702","title":"太平洋酒吧盘中异动 早盘股价大跌11.43%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079197,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时26分，太平洋酒吧股票出现波动，股价快速下跌11.43%。截至发稿，该股报0.031港元/股，成交量32万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9920港元。太平洋酒吧股票所在的餐饮行业中，整体涨幅为4.65%。其相关个股中，小菜园、尝高美集团、特海国际涨幅较大，振幅较大的相关个股有MS CONCEPT、呷哺呷哺、小菜园，振幅分别为8.11%、7.69%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102637a6b371df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102637a6b371df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2519600439","title":"太平洋酒吧(08432)股价大幅波动21.622%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:59","pubTimestamp":1741852740,"startTime":"0","endTime":"0","summary":"[异动股]太平洋酒吧(08432) 股价在下午03:59出现大幅波动21.622%，现股价为港币$0.034，比前收市价下跌8.108%。至目前为止，今日最高价为$0.04，而最低价为$0.032。总成交量为25万股，总成交金额为港币$8970。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250313949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2518732858","title":"太平洋酒吧盘中异动 快速下跌16.67%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:58","pubTimestamp":1741658287,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时58分，太平洋酒吧股票出现异动，股价大幅跳水16.67%。截至发稿，该股报0.030港元/股，成交量102万股，换手率0.12%，振幅5.56%。资金方面，该股资金流入1.108万港元，流出1.951万港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为1.59%。其相关个股中，小菜园、国农金融投资、尝高美集团涨幅较大，振幅较大的相关个股有国农金融投资、海伦司、翠华控股，振幅分别为10.13%、7.56%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109580898a3381a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109580898a3381a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2517186402","title":"太平洋酒吧盘中异动 急速跳水5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:42","pubTimestamp":1741243346,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时42分，太平洋酒吧股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.034港元/股，成交量49万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入0港元，流出1.02万港元。太平洋酒吧股票所在的餐饮行业中，整体涨幅为1.61%。太平洋酒吧公司简介：本公司及其附属公司的主要业务为在中国香港地区及中华人民共和国以“太平洋酒吧”、“形”、“Moon Ocean”及“Pacific”品牌经营连锁酒吧及餐厅以及中国香港的物业投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144226a261f5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306144226a261f5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2517950169","title":"太平洋酒吧股价重挫10.53% 市值跌311.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:02","pubTimestamp":1741154526,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时02分，太平洋酒吧股票出现异动，股价大幅下挫10.53%。截至发稿，该股报0.034港元/股，成交量22万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出7480港元。太平洋酒吧股票所在的餐饮行业中，整体跌幅为0.60%。其相关个股中，翠华控股、大家乐集团、海底捞涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、倩碧控股、奈雪的茶，振幅分别为8.33%、7.14%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140206a2601615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140206a2601615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0},{"id":"2514073634","title":"太平洋酒吧盘中异动 早盘大幅下跌7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535831,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时10分，太平洋酒吧股票出现异动，股价快速下跌7.32%。截至发稿，该股报0.038港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1140港元。太平洋酒吧股票所在的餐饮行业中，整体涨幅为6.64%。其相关个股中，奈雪的茶、新享时代、今米房集团涨幅较大，振幅较大的相关个股有奈雪的茶、达势股份、海伦司，振幅分别为12.03%、5.75%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101031abdd215f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101031abdd215f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08432"],"gpt_icon":0},{"id":"2514034381","title":"太平洋酒吧盘中异动 下午盘急速跳水9.09%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:09","pubTimestamp":1740460159,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时09分，太平洋酒吧股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.040港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出400港元。太平洋酒吧股票所在的餐饮行业中，整体涨幅为3.85%。其相关个股中，新享时代、力宝华润、力宝涨幅较大，振幅较大的相关个股有力宝华润、唐宫中国、百福控股，振幅分别为8.54%、6.93%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130920a252dcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130920a252dcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08432","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08432\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08432","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘前","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-06","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null},{"date":"2023-08-07","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null},{"date":"2023-06-26","symbol":"08432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08432\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-19","value":0.0055,"currency":"HKD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-14","value":0.005,"currency":"HKD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.005,"currency":"HKD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-28","value":0.005,"currency":"HKD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-11","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08432","date":"2025-06-13","current":-10.708978,"percent":0.116978,"low":-17.366721,"twenty":-8.819158,"median":-1.675542,"eighty":6.18555,"high":99.345377,"avg":4.108936,"sd":24.024289,"marketCap":29567488},"quantilePoints":[{"date":"2020-06-19","current":6.039326,"twenty":6.114817,"median":6.567767,"eighty":8.831486,"marketCap":68800000},{"date":"2020-06-26","current":15.92233,"twenty":6.114817,"median":6.567767,"eighty":8.870392,"marketCap":70520000},{"date":"2020-07-03","current":15.92233,"twenty":6.129915,"median":6.643258,"eighty":9.492875,"marketCap":70520000},{"date":"2020-07-10","current":16.504854,"twenty":6.190309,"median":6.643258,"eighty":9.706853,"marketCap":73100000},{"date":"2020-07-17","current":15.92233,"twenty":6.190309,"median":6.643258,"eighty":9.881927,"marketCap":70520000},{"date":"2020-07-24","current":15.339806,"twenty":6.190309,"median":6.71875,"eighty":10.173717,"marketCap":67940000},{"date":"2020-07-31","current":16.116505,"twenty":6.190309,"median":6.71875,"eighty":10.290432,"marketCap":71380000},{"date":"2020-08-07","current":15.339806,"twenty":6.190309,"median":6.71875,"eighty":10.951821,"marketCap":67940000},{"date":"2020-08-14","current":9.626417,"twenty":6.190309,"median":6.71875,"eighty":14.757282,"marketCap":68800000},{"date":"2020-08-21","current":9.506086,"twenty":6.190309,"median":6.71875,"eighty":14.718447,"marketCap":67940000},{"date":"2020-08-28","current":9.506086,"twenty":6.190309,"median":6.794242,"eighty":13.848631,"marketCap":67940000},{"date":"2020-09-04","current":9.626417,"twenty":6.190309,"median":6.794242,"eighty":10.951821,"marketCap":68800000},{"date":"2020-09-11","current":9.867077,"twenty":6.205407,"median":6.945225,"eighty":10.7962,"marketCap":70520000},{"date":"2020-09-18","current":9.867077,"twenty":6.265801,"median":7.020716,"eighty":10.730706,"marketCap":70520000},{"date":"2020-09-25","current":9.626417,"twenty":6.265801,"median":8.753676,"eighty":10.444662,"marketCap":68800000},{"date":"2020-09-30","current":9.626417,"twenty":6.265801,"median":8.753676,"eighty":10.372464,"marketCap":68800000},{"date":"2020-10-09","current":9.626417,"twenty":6.265801,"median":8.753676,"eighty":10.317588,"marketCap":68800000},{"date":"2020-10-16","current":10.107738,"twenty":6.265801,"median":8.948202,"eighty":10.309885,"marketCap":72240000},{"date":"2020-10-23","current":10.228068,"twenty":6.326194,"median":9.385756,"eighty":10.309885,"marketCap":73100000},{"date":"2020-10-30","current":10.228068,"twenty":6.341292,"median":9.385756,"eighty":10.260795,"marketCap":73100000},{"date":"2020-11-06","current":10.228068,"twenty":6.386587,"median":9.445921,"eighty":10.228068,"marketCap":73100000},{"date":"2020-11-13","current":-9.831876,"twenty":6.341292,"median":9.506086,"eighty":10.228068,"marketCap":73100000},{"date":"2020-11-20","current":-8.443847,"twenty":6.265801,"median":9.385756,"eighty":10.228068,"marketCap":62780000},{"date":"2020-11-27","current":-8.906523,"twenty":6.190309,"median":9.385756,"eighty":10.228068,"marketCap":66220000},{"date":"2020-12-04","current":-8.559516,"twenty":6.190309,"median":8.948202,"eighty":10.228068,"marketCap":63640000},{"date":"2020-12-11","current":-8.675185,"twenty":6.160112,"median":8.753676,"eighty":10.228068,"marketCap":64500000},{"date":"2020-12-18","current":-8.212508,"twenty":6.084621,"median":8.753676,"eighty":10.228068,"marketCap":61060000},{"date":"2020-12-24","current":-8.212508,"twenty":6.039326,"median":8.705044,"eighty":10.228068,"marketCap":61060000},{"date":"2020-12-31","current":-7.865501,"twenty":6.039326,"median":7.020716,"eighty":10.228068,"marketCap":58480000},{"date":"2021-01-08","current":-7.634163,"twenty":-7.865501,"median":-7.865501,"eighty":-7.703564,"marketCap":56760000},{"date":"2021-01-15","current":-7.865501,"twenty":-7.865501,"median":-7.865501,"eighty":-7.749832,"marketCap":58480000},{"date":"2021-01-22","current":-7.865501,"twenty":-7.865501,"median":-7.865501,"eighty":-7.749832,"marketCap":58480000},{"date":"2021-01-29","current":-8.096839,"twenty":-7.865501,"median":-7.865501,"eighty":-7.749832,"marketCap":60200000},{"date":"2021-02-05","current":-8.096839,"twenty":-8.096839,"median":-7.865501,"eighty":-7.749832,"marketCap":60200000},{"date":"2021-02-11","current":-7.059099,"twenty":-8.096839,"median":-7.865501,"eighty":-7.749832,"marketCap":60200000},{"date":"2021-02-19","current":-7.563321,"twenty":-8.096839,"median":-7.865501,"eighty":-7.749832,"marketCap":64500000},{"date":"2021-02-26","current":-9.176829,"twenty":-8.096839,"median":-7.865501,"eighty":-7.749832,"marketCap":78260000},{"date":"2021-03-05","current":-8.975141,"twenty":-8.652051,"median":-7.865501,"eighty":-7.749832,"marketCap":76540000},{"date":"2021-03-12","current":-8.571764,"twenty":-8.571764,"median":-7.865501,"eighty":-7.749832,"marketCap":73100000},{"date":"2021-03-19","current":-9.075985,"twenty":-8.91515,"median":-8.096839,"eighty":-7.772966,"marketCap":77400000},{"date":"2021-03-26","current":-7.966698,"twenty":-9.055816,"median":-8.096839,"eighty":-7.865501,"marketCap":67940000},{"date":"2021-04-01","current":-8.975141,"twenty":-9.075985,"median":-8.096839,"eighty":-7.865501,"marketCap":76540000},{"date":"2021-04-09","current":-8.975141,"twenty":-9.015479,"median":-8.096839,"eighty":-7.865501,"marketCap":76540000},{"date":"2021-04-16","current":-8.571764,"twenty":-8.975141,"median":-8.248282,"eighty":-7.865501,"marketCap":73100000},{"date":"2021-04-23","current":-9.075985,"twenty":-9.075985,"median":-8.370075,"eighty":-7.865501,"marketCap":77400000},{"date":"2021-04-30","current":-8.571764,"twenty":-9.075985,"median":-8.464796,"eighty":-7.865501,"marketCap":73100000},{"date":"2021-05-07","current":-8.067542,"twenty":-9.075985,"median":-8.370075,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-14","current":-8.067542,"twenty":-9.015479,"median":-8.298704,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-21","current":-8.067542,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":68800000},{"date":"2021-05-28","current":-8.773452,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":74820000},{"date":"2021-06-04","current":-7.563321,"twenty":-8.975141,"median":-8.168386,"eighty":-7.865501,"marketCap":64500000},{"date":"2021-06-11","current":-7.563321,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":64500000},{"date":"2021-06-18","current":-6.756567,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":57620000},{"date":"2021-06-25","current":-7.664165,"twenty":-8.975141,"median":-8.096839,"eighty":-7.865501,"marketCap":65360000},{"date":"2021-07-02","current":-1.631127,"twenty":-8.975141,"median":-8.067542,"eighty":-7.749832,"marketCap":60200000},{"date":"2021-07-09","current":-1.701032,"twenty":-8.975141,"median":-8.067542,"eighty":-7.664165,"marketCap":62780000},{"date":"2021-07-16","current":-1.701032,"twenty":-8.975141,"median":-8.067542,"eighty":-7.664165,"marketCap":62780000},{"date":"2021-07-23","current":-1.864145,"twenty":-8.975141,"median":-8.067542,"eighty":-7.563321,"marketCap":68800000},{"date":"2021-07-30","current":-1.654429,"twenty":-8.975141,"median":-8.067542,"eighty":-7.462477,"marketCap":61060000},{"date":"2021-08-06","current":-1.631127,"twenty":-8.874296,"median":-7.966698,"eighty":-7.059099,"marketCap":60200000},{"date":"2021-08-13","current":-1.50569,"twenty":-8.874296,"median":-7.966698,"eighty":-1.864145,"marketCap":67080000},{"date":"2021-08-20","current":-1.486386,"twenty":-8.773452,"median":-7.865854,"eighty":-1.724334,"marketCap":66220000},{"date":"2021-08-27","current":-1.331957,"twenty":-8.675185,"median":-7.865678,"eighty":-1.701032,"marketCap":59340000},{"date":"2021-09-03","current":-1.254742,"twenty":-8.672608,"median":-7.865501,"eighty":-1.654429,"marketCap":55900000},{"date":"2021-09-10","current":-1.081008,"twenty":-8.571764,"median":-7.865501,"eighty":-1.654429,"marketCap":48160000},{"date":"2021-09-17","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":55040000},{"date":"2021-09-24","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":55040000},{"date":"2021-09-30","current":-1.216134,"twenty":-8.571764,"median":-7.865501,"eighty":-1.631127,"marketCap":54180000},{"date":"2021-10-08","current":-1.235438,"twenty":-8.571764,"median":-7.865501,"eighty":-1.50569,"marketCap":55040000},{"date":"2021-10-15","current":-1.158223,"twenty":-8.571764,"median":-7.807666,"eighty":-1.494108,"marketCap":51600000},{"date":"2021-10-22","current":-1.081008,"twenty":-8.571764,"median":-7.749832,"eighty":-1.339678,"marketCap":48160000},{"date":"2021-10-29","current":-1.061705,"twenty":-8.571764,"median":-7.706998,"eighty":-1.308792,"marketCap":47300000},{"date":"2021-11-05","current":-1.100312,"twenty":-8.571764,"median":-7.664165,"eighty":-1.254742,"marketCap":49020000},{"date":"2021-11-12","current":-1.394476,"twenty":-8.566865,"median":-7.649164,"eighty":-1.235438,"marketCap":49020000},{"date":"2021-11-19","current":-1.41894,"twenty":-8.48374,"median":-7.563321,"eighty":-1.24316,"marketCap":49880000},{"date":"2021-11-26","current":-1.492334,"twenty":-8.370075,"median":-7.563321,"eighty":-1.254742,"marketCap":52460000},{"date":"2021-12-03","current":-1.321082,"twenty":-8.370075,"median":-7.462477,"eighty":-1.254742,"marketCap":46440000},{"date":"2021-12-10","current":-1.345547,"twenty":-8.370075,"median":-7.159944,"eighty":-1.254742,"marketCap":47300000},{"date":"2021-12-17","current":-1.370011,"twenty":-8.370075,"median":-6.756567,"eighty":-1.270185,"marketCap":48160000},{"date":"2021-12-24","current":-1.443405,"twenty":-8.353316,"median":-1.864145,"eighty":-1.254742,"marketCap":50740000},{"date":"2021-12-31","current":-1.321082,"twenty":-8.316389,"median":-1.782589,"eighty":-1.254742,"marketCap":46440000},{"date":"2022-01-07","current":-1.272153,"twenty":-1.35044,"median":-1.321082,"eighty":-1.262367,"marketCap":44720000},{"date":"2022-01-14","current":-1.345547,"twenty":-1.345547,"median":-1.321082,"eighty":-1.272153,"marketCap":47300000},{"date":"2022-01-21","current":-1.345547,"twenty":-1.345547,"median":-1.345547,"eighty":-1.272153,"marketCap":47300000},{"date":"2022-01-28","current":-1.296618,"twenty":-1.345547,"median":-1.345547,"eighty":-1.286832,"marketCap":45580000},{"date":"2022-02-04","current":-1.321082,"twenty":-1.345547,"median":-1.345547,"eighty":-1.296618,"marketCap":46440000},{"date":"2022-02-11","current":-1.813667,"twenty":-1.345547,"median":-1.345547,"eighty":-1.296618,"marketCap":53320000},{"date":"2022-02-18","current":-1.784414,"twenty":-1.492334,"median":-1.345547,"eighty":-1.296618,"marketCap":52460000},{"date":"2022-02-25","current":-1.813667,"twenty":-1.725909,"median":-1.345547,"eighty":-1.321082,"marketCap":53320000},{"date":"2022-03-04","current":-1.52114,"twenty":-1.725909,"median":-1.345547,"eighty":-1.321082,"marketCap":44720000},{"date":"2022-03-11","current":-1.52114,"twenty":-1.725909,"median":-1.394476,"eighty":-1.321082,"marketCap":44720000},{"date":"2022-03-18","current":-1.491887,"twenty":-1.696656,"median":-1.45302,"eighty":-1.321082,"marketCap":43860000},{"date":"2022-03-25","current":-1.784414,"twenty":-1.755162,"median":-1.491887,"eighty":-1.345547,"marketCap":52460000},{"date":"2022-04-01","current":-1.638151,"twenty":-1.755162,"median":-1.506737,"eighty":-1.345547,"marketCap":48160000},{"date":"2022-04-08","current":-1.725909,"twenty":-1.755162,"median":-1.52114,"eighty":-1.345547,"marketCap":50740000},{"date":"2022-04-14","current":-1.725909,"twenty":-1.755162,"median":-1.52114,"eighty":-1.345547,"marketCap":50740000},{"date":"2022-04-22","current":-1.784414,"twenty":-1.772713,"median":-1.550393,"eighty":-1.345547,"marketCap":52460000},{"date":"2022-04-29","current":-1.901425,"twenty":-1.784414,"median":-1.579646,"eighty":-1.345547,"marketCap":55900000},{"date":"2022-05-06","current":-2.92527,"twenty":-1.784414,"median":-1.608898,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-05-13","current":-2.749753,"twenty":-1.813667,"median":-1.638151,"eighty":-1.345547,"marketCap":80840000},{"date":"2022-05-20","current":-2.983775,"twenty":-1.813667,"median":-1.711282,"eighty":-1.345547,"marketCap":87720000},{"date":"2022-05-27","current":-2.92527,"twenty":-1.84292,"median":-1.725909,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-06-02","current":-3.013028,"twenty":-2.539134,"median":-1.725909,"eighty":-1.345547,"marketCap":88580000},{"date":"2022-06-10","current":-3.100786,"twenty":-2.872615,"median":-1.725909,"eighty":-1.345547,"marketCap":91160000},{"date":"2022-06-17","current":-3.247049,"twenty":-2.92527,"median":-1.755162,"eighty":-1.345547,"marketCap":95460000},{"date":"2022-06-24","current":-2.92527,"twenty":-2.92527,"median":-1.755162,"eighty":-1.345547,"marketCap":86000000},{"date":"2022-06-30","current":-8.212824,"twenty":-2.966223,"median":-1.755162,"eighty":-1.374904,"marketCap":84280000},{"date":"2022-07-08","current":-7.793802,"twenty":-2.995476,"median":-1.784414,"eighty":-1.423833,"marketCap":79980000},{"date":"2022-07-15","current":-9.218476,"twenty":-3.04228,"median":-1.784414,"eighty":-1.443405,"marketCap":94600000},{"date":"2022-07-22","current":-8.380433,"twenty":-3.141739,"median":-1.784414,"eighty":-1.454943,"marketCap":86000000},{"date":"2022-07-29","current":-8.296628,"twenty":-3.247049,"median":-1.813667,"eighty":-1.462635,"marketCap":85140000},{"date":"2022-08-05","current":-7.709998,"twenty":-3.598082,"median":-1.813667,"eighty":-1.480186,"marketCap":79120000},{"date":"2022-08-12","current":-9.325526,"twenty":-7.709998,"median":-1.813667,"eighty":-1.491887,"marketCap":86000000},{"date":"2022-08-19","current":-8.85925,"twenty":-7.793802,"median":-1.813667,"eighty":-1.492155,"marketCap":81700000},{"date":"2022-08-26","current":-8.579484,"twenty":-8.045215,"median":-1.872173,"eighty":-1.509618,"marketCap":79120000},{"date":"2022-09-02","current":-8.579484,"twenty":-8.212824,"median":-2.749753,"eighty":-1.52114,"marketCap":79120000},{"date":"2022-09-09","current":-8.392973,"twenty":-8.33015,"median":-2.822885,"eighty":-1.52114,"marketCap":77400000},{"date":"2022-09-16","current":-8.206463,"twenty":-8.346911,"median":-2.881391,"eighty":-1.52114,"marketCap":75680000},{"date":"2022-09-23","current":-8.392973,"twenty":-8.380433,"median":-2.92527,"eighty":-1.52114,"marketCap":77400000},{"date":"2022-09-30","current":-7.926697,"twenty":-8.380433,"median":-2.92527,"eighty":-1.532841,"marketCap":73100000},{"date":"2022-10-07","current":-7.27391,"twenty":-8.380433,"median":-2.92527,"eighty":-1.550393,"marketCap":67080000},{"date":"2022-10-14","current":-7.460421,"twenty":-8.363672,"median":-2.954522,"eighty":-1.556244,"marketCap":68800000},{"date":"2022-10-21","current":-6.994144,"twenty":-8.279867,"median":-2.983775,"eighty":-1.579646,"marketCap":64500000},{"date":"2022-10-28","current":-6.714379,"twenty":-8.212824,"median":-3.013028,"eighty":-1.585496,"marketCap":61920000},{"date":"2022-11-04","current":-9.791802,"twenty":-8.279867,"median":-3.04228,"eighty":-1.608898,"marketCap":90300000},{"date":"2022-11-11","current":-15.977383,"twenty":-8.380433,"median":-3.071533,"eighty":-1.614749,"marketCap":79120000},{"date":"2022-11-18","current":-16.498384,"twenty":-8.392973,"median":-3.144665,"eighty":-1.638151,"marketCap":81700000},{"date":"2022-11-25","current":-15.630048,"twenty":-8.392973,"median":-3.247049,"eighty":-1.638151,"marketCap":77400000},{"date":"2022-12-02","current":-15.630048,"twenty":-8.392973,"median":-3.261675,"eighty":-1.649852,"marketCap":77400000},{"date":"2022-12-09","current":-15.803716,"twenty":-8.573195,"median":-3.539576,"eighty":-1.702507,"marketCap":78260000},{"date":"2022-12-16","current":-13.893376,"twenty":-8.579484,"median":-6.714379,"eighty":-1.725909,"marketCap":68800000},{"date":"2022-12-23","current":-15.456381,"twenty":-8.765932,"median":-6.900889,"eighty":-1.725909,"marketCap":76540000},{"date":"2022-12-30","current":-15.282714,"twenty":-8.811413,"median":-6.947517,"eighty":-1.725909,"marketCap":75680000},{"date":"2023-01-06","current":-13.893376,"twenty":-8.85925,"median":-6.994144,"eighty":-1.725909,"marketCap":68800000},{"date":"2023-01-13","current":-13.02504,"twenty":-9.218476,"median":-6.994144,"eighty":-1.725909,"marketCap":64500000},{"date":"2023-01-20","current":-14.588045,"twenty":-9.512036,"median":-7.180655,"eighty":-1.725909,"marketCap":72240000},{"date":"2023-01-27","current":-15.456381,"twenty":-13.02504,"median":-7.27391,"eighty":-1.725909,"marketCap":76540000},{"date":"2023-02-03","current":-15.282714,"twenty":-13.719709,"median":-7.27391,"eighty":-1.725909,"marketCap":75680000},{"date":"2023-02-10","current":-7.12234,"twenty":-13.719709,"median":-7.27391,"eighty":-1.725909,"marketCap":67940000},{"date":"2023-02-17","current":-7.482965,"twenty":-13.719709,"median":-7.392808,"eighty":-1.755162,"marketCap":71380000},{"date":"2023-02-24","current":-7.212496,"twenty":-13.546042,"median":-7.27391,"eighty":-1.755162,"marketCap":68800000},{"date":"2023-03-03","current":-6.851871,"twenty":-13.198708,"median":-7.27391,"eighty":-1.755162,"marketCap":65360000},{"date":"2023-03-10","current":-6.130622,"twenty":-6.851871,"median":-6.851871,"eighty":-6.563371,"marketCap":58480000},{"date":"2023-03-17","current":-6.581403,"twenty":-7.865501,"median":6.265801,"eighty":13.156769,"marketCap":62780000},{"date":"2023-03-24","current":-6.581403,"twenty":-7.865501,"median":6.190309,"eighty":13.094303,"marketCap":62780000},{"date":"2023-03-31","current":-6.581403,"twenty":-7.865501,"median":6.190309,"eighty":13.080296,"marketCap":62780000},{"date":"2023-04-06","current":-6.130622,"twenty":-7.865501,"median":6.114817,"eighty":13.070973,"marketCap":58480000},{"date":"2023-04-14","current":-6.130622,"twenty":-7.865501,"median":6.039326,"eighty":12.954268,"marketCap":58480000},{"date":"2023-04-21","current":-6.220778,"twenty":-7.865501,"median":6.039326,"eighty":12.953504,"marketCap":59340000},{"date":"2023-04-28","current":-6.220778,"twenty":-7.865501,"median":5.888343,"eighty":12.878984,"marketCap":59340000},{"date":"2023-05-05","current":-5.860153,"twenty":-7.865501,"median":5.812851,"eighty":12.775408,"marketCap":55900000},{"date":"2023-05-12","current":-6.310934,"twenty":-7.865501,"median":5.586376,"eighty":12.704827,"marketCap":60200000},{"date":"2023-05-19","current":-6.581403,"twenty":-7.865501,"median":-1.061705,"eighty":12.648919,"marketCap":62780000},{"date":"2023-05-25","current":-6.942027,"twenty":-7.865501,"median":-1.061705,"eighty":12.648919,"marketCap":66220000},{"date":"2023-06-02","current":-6.310934,"twenty":-7.865501,"median":-1.081008,"eighty":12.608934,"marketCap":60200000},{"date":"2023-06-09","current":-6.581403,"twenty":-7.865501,"median":-1.100312,"eighty":12.509895,"marketCap":62780000},{"date":"2023-06-16","current":-8.745151,"twenty":-7.865501,"median":-1.100312,"eighty":12.395941,"marketCap":83420000},{"date":"2023-06-23","current":-8.925464,"twenty":-7.865501,"median":-1.158223,"eighty":12.373253,"marketCap":85140000},{"date":"2023-06-30","current":8.712012,"twenty":-7.865501,"median":-1.187178,"eighty":12.373253,"marketCap":84280000},{"date":"2023-07-07","current":6.93405,"twenty":-7.865501,"median":-1.158223,"eighty":12.261474,"marketCap":67080000},{"date":"2023-07-14","current":7.200744,"twenty":-7.865501,"median":-1.158223,"eighty":12.142962,"marketCap":69660000},{"date":"2023-07-21","current":7.467438,"twenty":-7.865501,"median":-1.158223,"eighty":12.142962,"marketCap":72240000},{"date":"2023-07-28","current":7.911929,"twenty":-7.865501,"median":-1.158223,"eighty":12.020627,"marketCap":76540000},{"date":"2023-08-04","current":7.823031,"twenty":-7.865501,"median":-1.158223,"eighty":12.016473,"marketCap":75680000},{"date":"2023-08-11","current":6.18555,"twenty":-7.865501,"median":-1.158223,"eighty":11.901891,"marketCap":76540000},{"date":"2023-08-18","current":6.046549,"twenty":-7.865501,"median":-1.158223,"eighty":11.889984,"marketCap":74820000},{"date":"2023-08-25","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.848877,"marketCap":67080000},{"date":"2023-09-01","current":5.907548,"twenty":-7.865501,"median":-1.158223,"eighty":11.787217,"marketCap":73100000},{"date":"2023-09-08","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.763495,"marketCap":65360000},{"date":"2023-09-15","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-09-22","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-09-29","current":5.629546,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":69660000},{"date":"2023-10-06","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":67080000},{"date":"2023-10-13","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.670512,"marketCap":65360000},{"date":"2023-10-20","current":5.282043,"twenty":-7.865501,"median":-1.158223,"eighty":11.637005,"marketCap":65360000},{"date":"2023-10-27","current":5.421044,"twenty":-7.865501,"median":-1.158223,"eighty":11.553806,"marketCap":67080000},{"date":"2023-11-03","current":5.490545,"twenty":-7.865501,"median":-1.158223,"eighty":11.402628,"marketCap":67940000},{"date":"2023-11-10","current":6.301992,"twenty":-7.865501,"median":-1.158223,"eighty":11.315771,"marketCap":61060000},{"date":"2023-11-17","current":6.301992,"twenty":-7.865501,"median":-1.158223,"eighty":11.131049,"marketCap":61060000},{"date":"2023-11-24","current":5.325627,"twenty":-7.865501,"median":-1.158223,"eighty":11.004559,"marketCap":51600000},{"date":"2023-12-01","current":5.236867,"twenty":-7.865501,"median":-1.158223,"eighty":10.978459,"marketCap":50740000},{"date":"2023-12-08","current":5.148106,"twenty":-7.865501,"median":-1.158223,"eighty":10.87807,"marketCap":49880000},{"date":"2023-12-15","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.7962,"marketCap":47300000},{"date":"2023-12-22","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.742755,"marketCap":47300000},{"date":"2023-12-29","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":10.736871,"marketCap":42140000},{"date":"2024-01-05","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":10.609071,"marketCap":42140000},{"date":"2024-01-12","current":4.881825,"twenty":-7.865501,"median":-1.158223,"eighty":10.468728,"marketCap":47300000},{"date":"2024-01-19","current":3.99422,"twenty":-7.865501,"median":-1.158223,"eighty":10.357884,"marketCap":38700000},{"date":"2024-01-26","current":3.90546,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":37840000},{"date":"2024-02-02","current":4.082981,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":39560000},{"date":"2024-02-09","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":10.228068,"marketCap":40420000},{"date":"2024-02-16","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":10.215711,"marketCap":40420000},{"date":"2024-02-23","current":4.260502,"twenty":-7.865501,"median":-1.158223,"eighty":10.110017,"marketCap":41280000},{"date":"2024-03-01","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.920832,"marketCap":43000000},{"date":"2024-03-08","current":4.615543,"twenty":-7.865501,"median":-1.158223,"eighty":9.920832,"marketCap":44720000},{"date":"2024-03-15","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.867077,"marketCap":40420000},{"date":"2024-03-22","current":3.727939,"twenty":-7.865501,"median":-1.158223,"eighty":9.867077,"marketCap":36120000},{"date":"2024-03-28","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.823569,"marketCap":40420000},{"date":"2024-04-05","current":4.171741,"twenty":-7.865501,"median":-1.158223,"eighty":9.726306,"marketCap":40420000},{"date":"2024-04-12","current":4.260502,"twenty":-7.865501,"median":-1.158223,"eighty":9.726306,"marketCap":41280000},{"date":"2024-04-19","current":3.99422,"twenty":-7.865501,"median":-1.158223,"eighty":9.629043,"marketCap":38700000},{"date":"2024-04-26","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":42140000},{"date":"2024-05-03","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":42140000},{"date":"2024-05-10","current":4.615543,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":44720000},{"date":"2024-05-17","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":43000000},{"date":"2024-05-24","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.626417,"marketCap":43000000},{"date":"2024-05-31","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":9.506086,"marketCap":43000000},{"date":"2024-06-07","current":4.526783,"twenty":-7.865501,"median":-1.158223,"eighty":9.434517,"marketCap":43860000},{"date":"2024-06-14","current":4.526783,"twenty":-7.865501,"median":-1.158223,"eighty":9.385756,"marketCap":43860000},{"date":"2024-06-21","current":4.438022,"twenty":-7.865501,"median":-1.158223,"eighty":8.948202,"marketCap":43000000},{"date":"2024-06-28","current":4.349262,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-07-05","current":74.039735,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":44720000},{"date":"2024-07-12","current":66.92053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":40420000},{"date":"2024-07-19","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-07-26","current":66.92053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":40420000},{"date":"2024-08-02","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-09","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-16","current":68.344371,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":41280000},{"date":"2024-08-23","current":69.768212,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-08-30","current":69.768212,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":42140000},{"date":"2024-09-06","current":71.192053,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":43000000},{"date":"2024-09-13","current":78.311258,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":47300000},{"date":"2024-09-20","current":82.582781,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":49880000},{"date":"2024-09-27","current":85.430464,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":51600000},{"date":"2024-10-04","current":85.430464,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":51600000},{"date":"2024-10-10","current":89.266861,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":53917184},{"date":"2024-10-18","current":93.586225,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":56526080},{"date":"2024-10-25","current":86.387285,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":52177920},{"date":"2024-11-01","current":87.827073,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":53047552},{"date":"2024-11-08","current":86.387285,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":52177920},{"date":"2024-11-15","current":83.507709,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":50438656},{"date":"2024-11-22","current":80.628132,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":48699392},{"date":"2024-11-29","current":-16.693407,"twenty":-7.865501,"median":-1.158223,"eighty":8.753676,"marketCap":46090496},{"date":"2024-12-06","current":-16.693407,"twenty":-7.868205,"median":-1.235438,"eighty":8.558655,"marketCap":46090496},{"date":"2024-12-13","current":-16.063467,"twenty":-7.966698,"median":-1.235438,"eighty":7.840811,"marketCap":44351232},{"date":"2024-12-20","current":-15.118557,"twenty":-8.04968,"median":-1.235438,"eighty":7.485218,"marketCap":41742336},{"date":"2024-12-27","current":-17.008377,"twenty":-8.067542,"median":-1.247689,"eighty":7.467438,"marketCap":46960128},{"date":"2025-01-03","current":-15.748497,"twenty":-8.067542,"median":-1.247689,"eighty":7.37854,"marketCap":43481600},{"date":"2025-01-10","current":-15.748497,"twenty":-8.073401,"median":-1.272153,"eighty":7.111846,"marketCap":43481600},{"date":"2025-01-17","current":-15.748497,"twenty":-8.096839,"median":-1.296618,"eighty":7.013804,"marketCap":43481600},{"date":"2025-01-24","current":-15.118557,"twenty":-8.176001,"median":-1.321082,"eighty":6.936285,"marketCap":41742336},{"date":"2025-01-28","current":-15.118557,"twenty":-8.206463,"median":-1.321082,"eighty":6.869733,"marketCap":41742336},{"date":"2025-02-07","current":-15.118557,"twenty":-8.206463,"median":-1.345547,"eighty":6.71875,"marketCap":41742336},{"date":"2025-02-14","current":-14.488617,"twenty":-8.212508,"median":-1.345547,"eighty":6.71875,"marketCap":40003072},{"date":"2025-02-21","current":-14.173647,"twenty":-8.212824,"median":-1.345547,"eighty":6.71875,"marketCap":39133440},{"date":"2025-02-28","current":-12.283828,"twenty":-8.370075,"median":-1.345547,"eighty":6.643258,"marketCap":33915648},{"date":"2025-03-07","current":-11.338918,"twenty":-8.380433,"median":-1.370011,"eighty":6.613062,"marketCap":31306752},{"date":"2025-03-14","current":-11.023948,"twenty":-8.389595,"median":-1.394476,"eighty":6.492275,"marketCap":30437120},{"date":"2025-03-21","current":-11.023948,"twenty":-8.392973,"median":-1.41894,"eighty":6.492275,"marketCap":30437120},{"date":"2025-03-28","current":-11.023948,"twenty":-8.392973,"median":-1.443405,"eighty":6.492275,"marketCap":30437120},{"date":"2025-04-03","current":-11.023948,"twenty":-8.443847,"median":-1.462635,"eighty":6.492275,"marketCap":30437120},{"date":"2025-04-11","current":-8.819158,"twenty":-8.559516,"median":-1.491887,"eighty":6.492275,"marketCap":24349696},{"date":"2025-04-17","current":-9.449098,"twenty":-8.564415,"median":-1.499012,"eighty":6.416784,"marketCap":26088960},{"date":"2025-04-25","current":-9.764068,"twenty":-8.571764,"median":-1.516798,"eighty":6.393826,"marketCap":26958592},{"date":"2025-05-02","current":-9.764068,"twenty":-8.571764,"median":-1.52114,"eighty":6.301992,"marketCap":26958592},{"date":"2025-05-09","current":-9.764068,"twenty":-8.579484,"median":-1.56502,"eighty":6.301992,"marketCap":26958592},{"date":"2025-05-16","current":-9.449098,"twenty":-8.621374,"median":-1.631127,"eighty":6.301992,"marketCap":26088960},{"date":"2025-05-23","current":-8.819158,"twenty":-8.675185,"median":-1.631127,"eighty":6.301992,"marketCap":24349696},{"date":"2025-05-30","current":-9.449098,"twenty":-8.675185,"median":-1.631127,"eighty":6.242103,"marketCap":26088960},{"date":"2025-06-06","current":-9.134128,"twenty":-8.799454,"median":-1.64629,"eighty":6.242103,"marketCap":25219328},{"date":"2025-06-13","current":-10.708978,"twenty":-8.819158,"median":-1.675542,"eighty":6.18555,"marketCap":29567488}],"updateTime":1749987299896}}}