港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德宝集团控股

0.218

0.000

成交量：- -

成交额：- -

市值：8,720.00万

市盈率：13.46

高：0.218

开：0.218

低：0.218

收：0.218

数据加载中...

总览公司新闻公告

德宝集团控股(08436)股价显著波动13.478%，现价港币$0.216

阿斯达克财经

德宝集团控股盘中异动早盘急速拉升7.39%报0.247港元

德宝集团控股(08436)股价上升7.391%，现价港币$0.247

阿斯达克财经

德宝集团控股盘中异动股价大涨13.70%报0.249港元

德宝集团控股盘中异动早盘大幅下挫6.25%报0.225港元

德宝集团控股盘中异动早盘股价大跌10.17%报0.212港元

德宝集团控股盘中异动早盘急速上涨6.48%

德宝集团控股盘中异动急速拉升5.79%

德宝集团控股股价重挫19.64% 市值跌1414.08万港元

德宝集团控股盘中异动股价大跌11.68%报0.174港元

德宝集团控股盘中异动下午盘急速上涨9.27%报0.224港元

德宝集团控股发盈警预计2024年度股东应占溢利大幅减少至约400万港元

德宝集团控股(08436)发盈警预计2024年度股东应占溢利大幅减少至约400万港元

德宝集团控股盘中异动早盘急速下挫5.00%报0.190港元

德宝集团控股盘中异动下午盘股价大跌5.67%报0.183港元

德宝集团控股盘中异动早盘股价大跌8.57%

德宝集团控股盘中异动急速下挫9.04%报0.161港元

德宝集团控股(08436)股价显著下跌11.299%，现价港币$0.157

阿斯达克财经

德宝集团控股1月13日收盘上涨1.71%，成交1780港元

德宝集团控股盘中异动快速跳水5.41%报0.175港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08436/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08436","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08436\",,,,,undefined,":{"symbol":"08436","market":"HK","secType":"STK","nameCN":"德宝集团控股","latestPrice":0.218,"timestamp":1750986000024,"preClose":0.218,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.016195,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:00","open":0.218,"high":0.218,"low":0.218,"amount":0,"amplitude":0,"askPrice":0.227,"askSize":5000,"bidPrice":0.217,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1509033600000,"exchange":"SEHK","adjPreClose":0.218,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08436\",,,,,undefined,":{"symbol":"08436","floatShares":400000000,"roa":"-0.20%","roe":"2.71%","lyrEps":0.016195,"shares":400000000,"dividePrice":0,"high":0.218,"amplitude":0,"preClose":0.218,"low":0.218,"week52Low":0.157,"pbRate":"0.36","psRate":"0.47","week52High":0.255,"institutionHeld":0,"latestPrice":0.218,"committee":0.818182,"eps":0.016195,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.016,"open":0.218,"prevYearClose":0.182,"prevWeekClose":0.227,"prevMonthClose":0.23,"prevQuarterClose":0.209,"fiveDayClose":0.227,"twentyDayClose":0.23,"sixtyDayClose":0.209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08436\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538126871","title":"德宝集团控股(08436)股价显著波动13.478%，现价港币$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:54","pubTimestamp":1748231640,"startTime":"0","endTime":"0","summary":"[异动股]德宝集团控股(08436) 股价在上午11:54出现显著波动13.478%，现股价为港币$0.216，比前收市价下跌6.087%5.652%。至目前为止，今日最高价为$0.247，而最低价为$0.216。总成交量为2.5万股，总成交金额为港币$5555。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2538128096","title":"德宝集团控股盘中异动 早盘急速拉升7.39%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:49","pubTimestamp":1748227779,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时49分，德宝集团控股股票出现波动，股价急速拉升7.39%。截至发稿，该股报0.247港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1235港元，流出0港元。德宝集团控股股票所在的其他零售商行业中，整体跌幅为0.78%。其相关个股中，德宝集团控股、英皇钟表珠宝、莎莎国际涨幅较大，振幅较大的相关个股有英皇钟表珠宝、马可数字科技、上美股份，振幅分别为9.37%、8.22%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104939976573c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104939976573c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2538123316","title":"德宝集团控股(08436)股价上升7.391%，现价港币$0.247","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:49","pubTimestamp":1748227740,"startTime":"0","endTime":"0","summary":"[上升股]德宝集团控股(08436) 股价在上午10:49比前收市价上升7.391%，现股价为港币$0.247。至目前为止，今日最高价为$0.247，而最低价为$0.247。总成交量为5000股，总成交金额为港币$1235。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505261555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2537977566","title":"德宝集团控股盘中异动 股价大涨13.70%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:18","pubTimestamp":1747966739,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时18分，德宝集团控股股票出现异动，股价急速上涨13.70%。截至发稿，该股报0.249港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1245港元，流出0港元。德宝集团控股股票所在的其他零售商行业中，整体跌幅为0.90%。其相关个股中，珠峰黄金、凯知乐国际、弥明生活百货涨幅较大，振幅较大的相关个股有英皇钟表珠宝、珠峰黄金、周大福，振幅分别为6.67%、5.26%、4.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101859aa2c97b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101859aa2c97b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2536663127","title":"德宝集团控股盘中异动 早盘大幅下挫6.25%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:58","pubTimestamp":1747709915,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时58分，德宝集团控股股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.225港元/股，成交量32万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入0港元，流出2.76万港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为1.49%。其相关个股中，上美股份、英皇钟表珠宝、毛戈平涨幅较大，振幅较大的相关个股有英皇钟表珠宝、上美股份、冠亚商业，振幅分别为8.40%、8.26%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105835a6e5742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105835a6e5742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2533510488","title":"德宝集团控股盘中异动 早盘股价大跌10.17%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495523,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时38分，德宝集团控股股票出现波动，股价大幅下跌10.17%。截至发稿，该股报0.212港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.13%。其相关个股中，周大福、英皇钟表珠宝、莎莎国际涨幅较大，振幅较大的相关个股有上美股份、毛戈平、周大福，振幅分别为5.57%、5.05%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093843a473586c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093843a473586c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2532536851","title":"德宝集团控股盘中异动 早盘急速上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532536851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532536851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:56","pubTimestamp":1746151018,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时56分，德宝集团控股股票出现异动，股价大幅上涨6.48%。截至发稿，该股报0.230港元/股，成交量5.5万股，换手率0.01%，振幅2.31%。资金方面，该股资金流入1.24万港元，流出0港元。德宝集团控股股票所在的其他零售商行业中，整体跌幅为0.13%。其相关个股中，德宝集团控股、恒基发展、马可数字科技涨幅较大，振幅较大的相关个股有马可数字科技、六福集团、莎莎国际，振幅分别为10.77%、3.78%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095658aa2c8135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095658aa2c8135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2531253937","title":"德宝集团控股盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:39","pubTimestamp":1745980798,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时39分，德宝集团控股股票出现波动，股价大幅上涨5.79%。截至发稿，该股报0.201港元/股，成交量4.5万股，换手率0.01%，振幅5.79%。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.06%。其相关个股中，凯知乐国际、德宝集团控股、周大福涨幅较大，振幅较大的相关个股有上美股份、德宝集团控股、周大福，振幅分别为7.94%、5.79%、4.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010395894e84f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010395894e84f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2526787457","title":"德宝集团控股股价重挫19.64% 市值跌1414.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162406,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，德宝集团控股股票出现波动，股价大幅下跌19.64%。截至发稿，该股报0.180港元/股，成交量6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.08万港元，流出0港元。德宝集团控股股票所在的其他零售商行业中，整体跌幅为1.10%。其相关个股中，金猫银猫、佰金生命科学、弥明生活百货涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、恒基发展，振幅分别为11.11%、7.69%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093326aa2c63c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093326aa2c63c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2525658832","title":"德宝集团控股盘中异动 股价大跌11.68%报0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:17","pubTimestamp":1744093060,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时17分，德宝集团控股股票出现异动，股价快速下跌11.68%。截至发稿，该股报0.174港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出870港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.36%。其相关个股中，马可数字科技、梦金园、周大福涨幅较大，振幅较大的相关个股有弥明生活百货、马可数字科技、上美股份，振幅分别为15.08%、14.04%、10.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814174097319758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814174097319758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2518317210","title":"德宝集团控股盘中异动 下午盘急速上涨9.27%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518317210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518317210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:40","pubTimestamp":1741758029,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时40分，德宝集团控股股票出现波动，股价快速上涨9.27%。资金方面，该股资金流入2240港元，流出2025港元。德宝集团控股股票所在的其他零售商行业中，整体跌幅为0.21%。该信息摘要如下：德宝集团控股发布公告，预计截至2024年12月31日止年度，相较截至2023年12月31日止年度的约1470万港元，集团权益持有人应占溢利将大幅减少至约400万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134029ab607217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134029ab607217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2518641740","title":"德宝集团控股发盈警 预计2024年度股东应占溢利大幅减少至约400万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518641740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518641740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702754,"startTime":"0","endTime":"0","summary":"德宝集团控股(08436.HK)发布公告，预计截至2024年12月31日止年度，相较截至2023年12月31日止年度的约1470万港元，集团权益持有人应占溢利将大幅减少至约400万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122221698a3d5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122221698a3d5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2518747375","title":"德宝集团控股(08436)发盈警 预计2024年度股东应占溢利大幅减少至约400万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:11","pubTimestamp":1741702284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德宝集团控股(08436)发布公告，预计截至2024年12月31日止年度，相较截至2023年12月31日止年度的约1470万港元，集团权益持有人应占溢利将大幅减少至约400万港元。有关净利润减少的主要原因是受到数年前美国对中国制产品征收进口关税的影响，导致美国市场的销售额及毛利率下降。部分美国客户将采购从公司转向非中国供应商需要一段时间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2510396756","title":"德宝集团控股盘中异动 早盘急速下挫5.00%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323894,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，德宝集团控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.190港元/股，成交量11.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.185万港元，流出0港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.09%。其相关个股中，毛戈平、梦金园、周大福涨幅较大，振幅较大的相关个股有毛戈平、马可数字科技、周大福，振幅分别为2.09%、2.06%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093135a2428ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093135a2428ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2508485712","title":"德宝集团控股盘中异动 下午盘股价大跌5.67%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:57","pubTimestamp":1738648659,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时57分，德宝集团控股股票出现波动，股价大幅下挫5.67%。截至发稿，该股报0.183港元/股，成交量1.5万股，换手率0.00%，振幅1.03%。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.31%。其相关个股中，梦金园、金至尊集团、上美股份涨幅较大，振幅较大的相关个股有宝光实业、梦金园、金猫银猫，振幅分别为12.66%、9.78%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135739a238c0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135739a238c0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2505033090","title":"德宝集团控股盘中异动 早盘股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:22","pubTimestamp":1737598966,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时22分，德宝集团控股股票出现波动，股价大幅下跌8.57%。截至发稿，该股报0.192港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.65%。其相关个股中，毛戈平、马可数字科技、佰金生命科学涨幅较大，振幅较大的相关个股有亨得利、金猫银猫、梦金园，振幅分别为8.59%、5.68%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102246a22c4fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102246a22c4fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2504644414","title":"德宝集团控股盘中异动 急速下挫9.04%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504644414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504644414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:54","pubTimestamp":1737341663,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时54分，德宝集团控股股票出现波动，股价快速下跌9.04%。截至发稿，该股报0.161港元/股，成交量5万股，换手率0.01%，振幅2.82%。资金方面，该股资金流入0港元，流出8160港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.87%。其相关个股中，金猫银猫、毛戈平、冠亚商业涨幅较大，振幅较大的相关个股有金猫银猫、毛戈平、马可数字科技，振幅分别为87.80%、7.63%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120105423a2284068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120105423a2284068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2504787446","title":"德宝集团控股(08436)股价显著下跌11.299%，现价港币$0.157","url":"https://stock-news.laohu8.com/highlight/detail?id=2504787446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504787446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:54","pubTimestamp":1737341640,"startTime":"0","endTime":"0","summary":"[下跌股]德宝集团控股(08436) 股价在上午10:54比前收市价显著下跌11.299%，现股价为港币$0.157。至目前为止，今日最高价为$0.166，而最低价为$0.157。总成交量为12万股，总成交金额为港币$1.939万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501201953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08436","BK1207"],"gpt_icon":0},{"id":"2503058006","title":"德宝集团控股1月13日收盘上涨1.71%，成交1780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:26","pubTimestamp":1736756815,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。德宝集团控股收报0.178港元/股，上涨1.71%，成交量1万股，成交额1780港元，振幅0.0%。最近一个月来，德宝集团控股累计跌幅4.37%，今年来累计跌幅3.85%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，德宝集团控股实现营业总收入7034.94万元，同比增长10.43%；归母净利润476.88万元，同比增长153.52%；毛利率36.01%，资产负债率13.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316290898647a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316290898647a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","08436"],"gpt_icon":0},{"id":"2502062688","title":"德宝集团控股盘中异动 快速跳水5.41%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:53","pubTimestamp":1736409193,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时53分，德宝集团控股股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.175港元/股，成交量11.5万股，换手率0.03%，振幅0.54%。资金方面，该股资金流入0港元，流出2.0175万港元。德宝集团控股股票所在的其他零售商行业中，整体涨幅为0.45%。其相关个股中，毛戈平、梦金园、金猫银猫涨幅较大，振幅较大的相关个股有凯知乐国际、马可数字科技、梦金园，振幅分别为12.00%、10.00%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155313a21b43d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155313a21b43d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08436","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08436\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08436","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"08436","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"market":"HK","date":"2023-08-14","symbol":"08436","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08436\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08436\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08436\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08436","date":"2025-06-27","current":13.460945,"percent":0.719384,"low":-81.041968,"twenty":4.286836,"median":7.679466,"eighty":20.086818,"high":111.111111,"avg":14.167552,"sd":28.330943,"marketCap":87200000},"quantilePoints":[{"date":"2020-07-03","current":2.828378,"twenty":2.904426,"median":3.085953,"eighty":3.350572,"marketCap":84000000},{"date":"2020-07-10","current":2.963063,"twenty":2.904426,"median":3.059218,"eighty":3.34086,"marketCap":88000000},{"date":"2020-07-17","current":2.855315,"twenty":2.884946,"median":3.059218,"eighty":3.302013,"marketCap":84800000},{"date":"2020-07-24","current":2.855315,"twenty":2.868783,"median":3.059218,"eighty":3.302013,"marketCap":84800000},{"date":"2020-07-31","current":2.693693,"twenty":2.857248,"median":3.025444,"eighty":3.302013,"marketCap":80000000},{"date":"2020-08-07","current":2.81491,"twenty":2.844541,"median":3.019393,"eighty":3.295106,"marketCap":83600000},{"date":"2020-08-14","current":2.285192,"twenty":2.828378,"median":3.010659,"eighty":3.26748,"marketCap":80000000},{"date":"2020-08-21","current":2.193784,"twenty":2.828378,"median":3.007064,"eighty":3.264675,"marketCap":76800000},{"date":"2020-08-28","current":2.353748,"twenty":2.817604,"median":2.989139,"eighty":3.253454,"marketCap":82400000},{"date":"2020-09-04","current":2.353748,"twenty":2.804135,"median":2.964935,"eighty":3.253454,"marketCap":82400000},{"date":"2020-09-11","current":2.456581,"twenty":2.707889,"median":2.964935,"eighty":3.253454,"marketCap":86000000},{"date":"2020-09-18","current":2.513711,"twenty":2.707162,"median":2.964935,"eighty":3.253454,"marketCap":88000000},{"date":"2020-09-25","current":2.285192,"twenty":2.693693,"median":2.963063,"eighty":3.253454,"marketCap":80000000},{"date":"2020-09-30","current":2.285192,"twenty":2.549949,"median":2.963063,"eighty":3.253454,"marketCap":80000000},{"date":"2020-10-09","current":2.456581,"twenty":2.456581,"median":2.9621,"eighty":3.253454,"marketCap":86000000},{"date":"2020-10-16","current":2.410878,"twenty":2.456581,"median":2.924834,"eighty":3.216268,"marketCap":84400000},{"date":"2020-10-23","current":2.399452,"twenty":2.445155,"median":2.909189,"eighty":3.206971,"marketCap":84000000},{"date":"2020-10-30","current":2.3766,"twenty":2.399452,"median":2.909189,"eighty":3.205725,"marketCap":83200000},{"date":"2020-11-06","current":2.388026,"twenty":2.399452,"median":2.904426,"eighty":3.204895,"marketCap":83600000},{"date":"2020-11-13","current":3.81387,"twenty":2.399452,"median":2.909189,"eighty":3.253454,"marketCap":93600000},{"date":"2020-11-20","current":6.519436,"twenty":2.399452,"median":2.911365,"eighty":3.253454,"marketCap":160000000},{"date":"2020-11-27","current":5.623014,"twenty":2.399452,"median":2.936126,"eighty":3.281293,"marketCap":138000000},{"date":"2020-12-04","current":5.215549,"twenty":2.399452,"median":2.962581,"eighty":3.321437,"marketCap":128000000},{"date":"2020-12-11","current":4.808084,"twenty":2.406308,"median":2.963063,"eighty":3.35719,"marketCap":118000000},{"date":"2020-12-18","current":4.400619,"twenty":2.431444,"median":2.963999,"eighty":3.392751,"marketCap":108000000},{"date":"2020-12-24","current":4.237633,"twenty":2.445155,"median":2.964935,"eighty":3.399131,"marketCap":104000000},{"date":"2020-12-31","current":4.15614,"twenty":2.445155,"median":2.964935,"eighty":3.453779,"marketCap":102000000},{"date":"2021-01-08","current":3.993155,"twenty":4.074648,"median":4.15614,"eighty":4.15614,"marketCap":98000000},{"date":"2021-01-15","current":3.683481,"twenty":3.751936,"median":4.074648,"eighty":4.15614,"marketCap":90400000},{"date":"2021-01-22","current":3.764974,"twenty":3.683481,"median":3.797572,"eighty":4.15614,"marketCap":92400000},{"date":"2021-01-29","current":4.563605,"twenty":3.683481,"median":3.887214,"eighty":4.15614,"marketCap":112000000},{"date":"2021-02-05","current":4.889577,"twenty":3.722598,"median":4.058349,"eighty":4.27023,"marketCap":120000000},{"date":"2021-02-11","current":6.030478,"twenty":3.755195,"median":4.074648,"eighty":4.693994,"marketCap":148000000},{"date":"2021-02-19","current":5.867492,"twenty":3.771494,"median":4.15614,"eighty":4.889577,"marketCap":144000000},{"date":"2021-02-26","current":4.563605,"twenty":3.797572,"median":4.15614,"eighty":5.508924,"marketCap":112000000},{"date":"2021-03-05","current":4.074648,"twenty":3.800832,"median":4.15614,"eighty":5.280743,"marketCap":100000000},{"date":"2021-03-12","current":4.074648,"twenty":3.823649,"median":4.15614,"eighty":4.889577,"marketCap":100000000},{"date":"2021-03-19","current":4.074648,"twenty":3.872545,"median":4.15614,"eighty":4.889577,"marketCap":100000000},{"date":"2021-03-26","current":4.15614,"twenty":3.927961,"median":4.15614,"eighty":4.85698,"marketCap":102000000},{"date":"2021-04-01","current":5.540768,"twenty":3.993155,"median":4.15614,"eighty":5.378535,"marketCap":102000000},{"date":"2021-04-09","current":5.540768,"twenty":3.993155,"median":4.15614,"eighty":5.540768,"marketCap":102000000},{"date":"2021-04-16","current":5.540768,"twenty":3.993155,"median":4.15614,"eighty":5.540768,"marketCap":102000000},{"date":"2021-04-23","current":5.649411,"twenty":4.032271,"median":4.237633,"eighty":5.540768,"marketCap":104000000},{"date":"2021-04-30","current":5.649411,"twenty":4.068128,"median":4.400619,"eighty":5.574118,"marketCap":104000000},{"date":"2021-05-07","current":5.214841,"twenty":4.074648,"median":4.563605,"eighty":5.649411,"marketCap":96000000},{"date":"2021-05-14","current":5.72973,"twenty":4.074648,"median":4.604351,"eighty":5.649411,"marketCap":106000000},{"date":"2021-05-21","current":5.621622,"twenty":4.074648,"median":4.808084,"eighty":5.649411,"marketCap":104000000},{"date":"2021-05-28","current":5.72973,"twenty":4.074648,"median":4.889577,"eighty":5.682469,"marketCap":106000000},{"date":"2021-06-04","current":6.054054,"twenty":4.074648,"median":5.39197,"eighty":5.72973,"marketCap":112000000},{"date":"2021-06-11","current":5.945946,"twenty":4.074648,"median":5.540768,"eighty":5.72973,"marketCap":110000000},{"date":"2021-06-18","current":6.27027,"twenty":4.074648,"median":5.540768,"eighty":5.72973,"marketCap":116000000},{"date":"2021-06-25","current":5.945946,"twenty":4.090946,"median":5.540768,"eighty":5.780411,"marketCap":110000000},{"date":"2021-07-02","current":5.945946,"twenty":4.15614,"median":5.540768,"eighty":5.867492,"marketCap":110000000},{"date":"2021-07-09","current":5.837838,"twenty":4.15614,"median":5.540768,"eighty":5.867492,"marketCap":108000000},{"date":"2021-07-16","current":5.72973,"twenty":4.15614,"median":5.540768,"eighty":5.867492,"marketCap":106000000},{"date":"2021-07-23","current":5.621622,"twenty":4.15614,"median":5.621622,"eighty":5.867492,"marketCap":104000000},{"date":"2021-07-30","current":5.297297,"twenty":4.15614,"median":5.581572,"eighty":5.837838,"marketCap":98000000},{"date":"2021-08-06","current":5.405405,"twenty":4.15614,"median":5.540768,"eighty":5.837838,"marketCap":100000000},{"date":"2021-08-13","current":11.575414,"twenty":4.15614,"median":5.540768,"eighty":5.867492,"marketCap":100000000},{"date":"2021-08-20","current":11.112397,"twenty":4.15614,"median":5.621622,"eighty":5.945946,"marketCap":96000000},{"date":"2021-08-27","current":11.390207,"twenty":4.15614,"median":5.621622,"eighty":5.945946,"marketCap":98400000},{"date":"2021-09-03","current":11.806922,"twenty":4.15614,"median":5.621622,"eighty":5.945946,"marketCap":102000000},{"date":"2021-09-10","current":11.575414,"twenty":4.15614,"median":5.621622,"eighty":5.945946,"marketCap":100000000},{"date":"2021-09-17","current":11.806922,"twenty":4.15614,"median":5.623014,"eighty":6.054054,"marketCap":102000000},{"date":"2021-09-24","current":11.575414,"twenty":4.15614,"median":5.649411,"eighty":6.162162,"marketCap":100000000},{"date":"2021-09-30","current":11.575414,"twenty":4.205036,"median":5.649411,"eighty":6.27027,"marketCap":100000000},{"date":"2021-10-08","current":11.806922,"twenty":4.237633,"median":5.649411,"eighty":11.362426,"marketCap":102000000},{"date":"2021-10-15","current":11.806922,"twenty":4.237633,"median":5.649411,"eighty":11.390207,"marketCap":102000000},{"date":"2021-10-22","current":11.575414,"twenty":4.27023,"median":5.704507,"eighty":11.575414,"marketCap":100000000},{"date":"2021-10-29","current":11.575414,"twenty":4.38432,"median":5.72973,"eighty":11.575414,"marketCap":100000000},{"date":"2021-11-05","current":11.575414,"twenty":4.482112,"median":5.72973,"eighty":11.575414,"marketCap":100000000},{"date":"2021-11-12","current":72.289157,"twenty":4.514709,"median":5.72973,"eighty":11.575414,"marketCap":102000000},{"date":"2021-11-19","current":70.021262,"twenty":4.563605,"median":5.72973,"eighty":11.575414,"marketCap":98800000},{"date":"2021-11-26","current":67.753366,"twenty":4.563605,"median":5.72973,"eighty":11.575414,"marketCap":95600000},{"date":"2021-12-03","current":65.201984,"twenty":4.596202,"median":5.72973,"eighty":11.575414,"marketCap":92000000},{"date":"2021-12-10","current":72.289157,"twenty":4.677695,"median":5.743892,"eighty":11.575414,"marketCap":102000000},{"date":"2021-12-17","current":73.706591,"twenty":4.791785,"median":5.786,"eighty":11.806922,"marketCap":104000000},{"date":"2021-12-24","current":70.871722,"twenty":4.889577,"median":5.852665,"eighty":11.806922,"marketCap":100000000},{"date":"2021-12-31","current":66.619419,"twenty":4.889577,"median":5.867492,"eighty":11.806922,"marketCap":94000000},{"date":"2022-01-07","current":68.036853,"twenty":65.201984,"median":66.619419,"eighty":66.902906,"marketCap":96000000},{"date":"2022-01-14","current":68.036853,"twenty":66.052445,"median":66.619419,"eighty":67.356485,"marketCap":96000000},{"date":"2022-01-21","current":63.217576,"twenty":65.372076,"median":66.619419,"eighty":67.356485,"marketCap":89200000},{"date":"2022-01-28","current":56.413891,"twenty":61.17647,"median":66.619419,"eighty":66.902906,"marketCap":79600000},{"date":"2022-02-04","current":56.413891,"twenty":58.114812,"median":66.619419,"eighty":66.902906,"marketCap":79600000},{"date":"2022-02-11","current":51.02764,"twenty":56.413891,"median":65.201984,"eighty":66.619419,"marketCap":72000000},{"date":"2022-02-18","current":56.413891,"twenty":56.413891,"median":63.642807,"eighty":66.619419,"marketCap":79600000},{"date":"2022-02-25","current":56.413891,"twenty":56.413891,"median":58.114812,"eighty":66.619419,"marketCap":79600000},{"date":"2022-03-04","current":56.130404,"twenty":56.413891,"median":56.980864,"eighty":66.619419,"marketCap":79200000},{"date":"2022-03-11","current":46.775337,"twenty":56.413891,"median":56.413891,"eighty":66.619419,"marketCap":66000000},{"date":"2022-03-18","current":17.363491,"twenty":54.996456,"median":56.413891,"eighty":66.619419,"marketCap":76000000},{"date":"2022-03-25","current":15.535755,"twenty":51.02764,"median":56.413891,"eighty":66.619419,"marketCap":68000000},{"date":"2022-04-01","current":18.185972,"twenty":45.357902,"median":56.413891,"eighty":66.619419,"marketCap":79600000},{"date":"2022-04-08","current":18.185972,"twenty":18.185972,"median":56.413891,"eighty":65.712261,"marketCap":79600000},{"date":"2022-04-14","current":19.648161,"twenty":18.185972,"median":56.413891,"eighty":65.315379,"marketCap":86000000},{"date":"2022-04-22","current":19.648161,"twenty":18.770848,"median":56.413891,"eighty":65.201984,"marketCap":86000000},{"date":"2022-04-29","current":20.196482,"twenty":19.593329,"median":56.130404,"eighty":64.748405,"marketCap":88400000},{"date":"2022-05-06","current":19.922321,"twenty":19.648161,"median":54.996456,"eighty":63.897945,"marketCap":87200000},{"date":"2022-05-13","current":43.010753,"twenty":19.648161,"median":51.02764,"eighty":63.217576,"marketCap":76000000},{"date":"2022-05-20","current":43.010753,"twenty":19.648161,"median":51.02764,"eighty":58.114812,"marketCap":76000000},{"date":"2022-05-27","current":43.010753,"twenty":19.648161,"median":46.775337,"eighty":58.114812,"marketCap":76000000},{"date":"2022-06-02","current":43.010753,"twenty":19.648161,"median":45.357902,"eighty":58.114812,"marketCap":76000000},{"date":"2022-06-10","current":43.68987,"twenty":19.648161,"median":45.31619,"eighty":57.661233,"marketCap":77200000},{"date":"2022-06-17","current":44.368987,"twenty":19.648161,"median":45.274477,"eighty":56.64068,"marketCap":78400000},{"date":"2022-06-24","current":47.311828,"twenty":19.648161,"median":45.274477,"eighty":56.413891,"marketCap":83600000},{"date":"2022-06-30","current":44.368987,"twenty":19.648161,"median":44.368987,"eighty":56.413891,"marketCap":78400000},{"date":"2022-07-08","current":43.463497,"twenty":19.812657,"median":44.368987,"eighty":56.413891,"marketCap":76800000},{"date":"2022-07-15","current":42.78438,"twenty":19.922321,"median":44.368987,"eighty":56.413891,"marketCap":75600000},{"date":"2022-07-22","current":40.747029,"twenty":19.922321,"median":44.368987,"eighty":56.413891,"marketCap":72000000},{"date":"2022-07-29","current":39.615167,"twenty":19.922321,"median":44.142615,"eighty":56.413891,"marketCap":70000000},{"date":"2022-08-05","current":39.615167,"twenty":19.977153,"median":44.142615,"eighty":56.413891,"marketCap":70000000},{"date":"2022-08-12","current":40.773286,"twenty":20.123372,"median":43.576684,"eighty":56.413891,"marketCap":69600000},{"date":"2022-08-19","current":41.476274,"twenty":20.196482,"median":43.237125,"eighty":56.413891,"marketCap":70800000},{"date":"2022-08-26","current":41.476274,"twenty":20.251314,"median":43.010753,"eighty":56.413891,"marketCap":70800000},{"date":"2022-09-02","current":41.007616,"twenty":31.069307,"median":43.010753,"eighty":56.413891,"marketCap":70000000},{"date":"2022-09-09","current":41.007616,"twenty":39.071873,"median":43.010753,"eighty":56.413891,"marketCap":70000000},{"date":"2022-09-16","current":58.582308,"twenty":39.615167,"median":43.010753,"eighty":56.413891,"marketCap":100000000},{"date":"2022-09-23","current":58.582308,"twenty":39.615167,"median":43.010753,"eighty":56.413891,"marketCap":100000000},{"date":"2022-09-30","current":58.582308,"twenty":39.615167,"median":43.010753,"eighty":56.413891,"marketCap":100000000},{"date":"2022-10-07","current":58.347979,"twenty":39.615167,"median":43.123939,"eighty":56.413891,"marketCap":99600000},{"date":"2022-10-14","current":57.410662,"twenty":39.615167,"median":43.463497,"eighty":57.520403,"marketCap":98000000},{"date":"2022-10-21","current":52.724077,"twenty":39.615167,"median":44.142615,"eighty":57.410662,"marketCap":90000000},{"date":"2022-10-28","current":49.443468,"twenty":39.615167,"median":44.142615,"eighty":57.410662,"marketCap":84400000},{"date":"2022-11-04","current":43.350908,"twenty":39.615167,"median":44.142615,"eighty":57.410662,"marketCap":74000000},{"date":"2022-11-11","current":6.176962,"twenty":39.615167,"median":44.142615,"eighty":57.410662,"marketCap":74000000},{"date":"2022-11-18","current":6.176962,"twenty":39.615167,"median":43.916242,"eighty":57.211308,"marketCap":74000000},{"date":"2022-11-25","current":6.444073,"twenty":38.52858,"median":43.463497,"eighty":56.413891,"marketCap":77200000},{"date":"2022-12-02","current":6.410684,"twenty":20.050263,"median":43.350908,"eighty":56.413891,"marketCap":76800000},{"date":"2022-12-09","current":6.410684,"twenty":19.922321,"median":43.350908,"eighty":56.413891,"marketCap":76800000},{"date":"2022-12-16","current":7.946578,"twenty":19.648161,"median":43.010753,"eighty":56.413891,"marketCap":95200000},{"date":"2022-12-23","current":7.278798,"twenty":19.648161,"median":43.010753,"eighty":56.413891,"marketCap":87200000},{"date":"2022-12-30","current":7.679466,"twenty":19.282614,"median":43.010753,"eighty":56.413891,"marketCap":92000000},{"date":"2023-01-06","current":7.813022,"twenty":18.185972,"median":43.010753,"eighty":56.413891,"marketCap":93600000},{"date":"2023-01-13","current":8.013356,"twenty":18.185972,"median":43.010753,"eighty":56.413891,"marketCap":96000000},{"date":"2023-01-20","current":8.84808,"twenty":15.992689,"median":43.010753,"eighty":56.413891,"marketCap":106000000},{"date":"2023-01-27","current":8.681135,"twenty":15.535755,"median":43.010753,"eighty":56.413891,"marketCap":104000000},{"date":"2023-02-03","current":8.347245,"twenty":8.84808,"median":43.010753,"eighty":56.413891,"marketCap":100000000},{"date":"2023-02-10","current":9.18197,"twenty":8.84808,"median":43.010753,"eighty":56.413891,"marketCap":110000000},{"date":"2023-02-17","current":8.280467,"twenty":8.84808,"median":42.558008,"eighty":56.413891,"marketCap":99200000},{"date":"2023-02-24","current":8.280467,"twenty":8.347245,"median":42.062098,"eighty":56.413891,"marketCap":99200000},{"date":"2023-03-03","current":8.013356,"twenty":8.280467,"median":41.476274,"eighty":56.413891,"marketCap":96000000},{"date":"2023-03-10","current":7.8798,"twenty":7.746244,"median":7.813022,"eighty":7.8798,"marketCap":94400000},{"date":"2023-03-17","current":7.8798,"twenty":3.787603,"median":11.390207,"eighty":43.010753,"marketCap":94400000},{"date":"2023-03-24","current":8.013356,"twenty":3.787603,"median":9.84975,"eighty":43.010753,"marketCap":96000000},{"date":"2023-03-31","current":99.206349,"twenty":3.787603,"median":9.432388,"eighty":43.010753,"marketCap":100000000},{"date":"2023-04-06","current":98.015873,"twenty":3.787603,"median":9.51586,"eighty":43.010753,"marketCap":98800000},{"date":"2023-04-14","current":97.222222,"twenty":3.787603,"median":9.348915,"eighty":43.010753,"marketCap":98000000},{"date":"2023-04-21","current":97.222222,"twenty":3.787603,"median":9.348915,"eighty":43.010753,"marketCap":98000000},{"date":"2023-04-28","current":111.111111,"twenty":3.787603,"median":9.348915,"eighty":43.010753,"marketCap":112000000},{"date":"2023-05-05","current":111.111111,"twenty":3.787603,"median":9.348915,"eighty":43.010753,"marketCap":112000000},{"date":"2023-05-12","current":111.111111,"twenty":3.787603,"median":9.348915,"eighty":43.010753,"marketCap":112000000},{"date":"2023-05-19","current":-73.806078,"twenty":3.755195,"median":8.84808,"eighty":43.010753,"marketCap":102000000},{"date":"2023-05-25","current":-78.147612,"twenty":3.724958,"median":8.430718,"eighty":43.010753,"marketCap":108000000},{"date":"2023-06-02","current":-69.175109,"twenty":3.690485,"median":8.280467,"eighty":43.010753,"marketCap":95600000},{"date":"2023-06-09","current":-63.096961,"twenty":3.655284,"median":8.280467,"eighty":43.010753,"marketCap":87200000},{"date":"2023-06-16","current":-60.781476,"twenty":3.538427,"median":8.247078,"eighty":43.010753,"marketCap":84000000},{"date":"2023-06-23","current":-58.176556,"twenty":3.432698,"median":8.013356,"eighty":43.010753,"marketCap":80400000},{"date":"2023-06-30","current":-57.88712,"twenty":3.399131,"median":8.013356,"eighty":43.010753,"marketCap":80000000},{"date":"2023-07-07","current":-57.597685,"twenty":3.360499,"median":8.013356,"eighty":43.010753,"marketCap":79600000},{"date":"2023-07-14","current":-57.88712,"twenty":3.331148,"median":7.946578,"eighty":43.010753,"marketCap":80000000},{"date":"2023-07-21","current":-50.940666,"twenty":3.302013,"median":7.8798,"eighty":43.010753,"marketCap":70400000},{"date":"2023-07-28","current":-50.940666,"twenty":3.253454,"median":7.8798,"eighty":43.010753,"marketCap":70400000},{"date":"2023-08-04","current":-50.940666,"twenty":3.253454,"median":7.746244,"eighty":43.010753,"marketCap":70400000},{"date":"2023-08-11","current":-51.808973,"twenty":3.204895,"median":7.679466,"eighty":43.010753,"marketCap":71600000},{"date":"2023-08-18","current":12.425412,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":70800000},{"date":"2023-08-25","current":11.232011,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":64000000},{"date":"2023-09-01","current":11.442611,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":65200000},{"date":"2023-09-08","current":11.442611,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":65200000},{"date":"2023-09-15","current":12.425412,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":70800000},{"date":"2023-09-22","current":14.952615,"twenty":3.188973,"median":7.6659,"eighty":43.010753,"marketCap":85200000},{"date":"2023-09-29","current":17.128817,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":97600000},{"date":"2023-10-06","current":13.618814,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":77600000},{"date":"2023-10-13","current":16.075816,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":91600000},{"date":"2023-10-20","current":16.075816,"twenty":3.204895,"median":7.679466,"eighty":43.010753,"marketCap":91600000},{"date":"2023-10-27","current":16.005616,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":91200000},{"date":"2023-11-03","current":12.846613,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":73200000},{"date":"2023-11-10","current":13.408213,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":76400000},{"date":"2023-11-17","current":8.782795,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":78000000},{"date":"2023-11-24","current":8.782795,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":78000000},{"date":"2023-12-01","current":9.053035,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":80400000},{"date":"2023-12-08","current":9.863754,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":87600000},{"date":"2023-12-15","current":9.908794,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":88000000},{"date":"2023-12-22","current":10.854633,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":96400000},{"date":"2023-12-29","current":10.854633,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":96400000},{"date":"2024-01-05","current":11.259993,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":100000000},{"date":"2024-01-12","current":11.034793,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":98000000},{"date":"2024-01-19","current":10.133994,"twenty":3.196934,"median":7.679466,"eighty":43.010753,"marketCap":90000000},{"date":"2024-01-26","current":10.088954,"twenty":3.196934,"median":7.679466,"eighty":42.546766,"marketCap":89600000},{"date":"2024-02-02","current":9.368314,"twenty":3.196934,"median":7.679466,"eighty":41.476274,"marketCap":83200000},{"date":"2024-02-09","current":9.278234,"twenty":3.204895,"median":7.679466,"eighty":41.476274,"marketCap":82400000},{"date":"2024-02-16","current":9.098075,"twenty":3.204895,"median":7.679466,"eighty":41.007616,"marketCap":80800000},{"date":"2024-02-23","current":11.169913,"twenty":3.204895,"median":7.679466,"eighty":41.007616,"marketCap":99200000},{"date":"2024-03-01","current":10.674474,"twenty":3.204895,"median":7.679466,"eighty":41.000773,"marketCap":94800000},{"date":"2024-03-08","current":10.359194,"twenty":3.204895,"median":7.679466,"eighty":41.000773,"marketCap":92000000},{"date":"2024-03-15","current":10.133994,"twenty":3.204895,"median":7.679466,"eighty":41.000773,"marketCap":90000000},{"date":"2024-03-22","current":10.719514,"twenty":3.204895,"median":7.679466,"eighty":40.773286,"marketCap":95200000},{"date":"2024-03-28","current":10.764554,"twenty":3.204895,"median":7.679466,"eighty":40.768035,"marketCap":95600000},{"date":"2024-04-05","current":6.41288,"twenty":3.188973,"median":7.312187,"eighty":39.615167,"marketCap":94000000},{"date":"2024-04-12","current":5.403193,"twenty":3.196934,"median":6.624408,"eighty":39.615167,"marketCap":79200000},{"date":"2024-04-19","current":5.730659,"twenty":3.196934,"median":6.444073,"eighty":38.52858,"marketCap":84000000},{"date":"2024-04-26","current":5.921681,"twenty":3.204895,"median":6.41288,"eighty":36.813545,"marketCap":86800000},{"date":"2024-05-03","current":5.894392,"twenty":3.204895,"median":6.410684,"eighty":36.664703,"marketCap":86400000},{"date":"2024-05-10","current":6.221858,"twenty":3.204895,"median":6.410684,"eighty":33.464679,"marketCap":91200000},{"date":"2024-05-17","current":6.249147,"twenty":3.204895,"median":6.39598,"eighty":32.779396,"marketCap":91600000},{"date":"2024-05-24","current":7.095102,"twenty":3.204895,"median":6.343907,"eighty":32.779396,"marketCap":104000000},{"date":"2024-05-31","current":6.549325,"twenty":3.204895,"median":6.343907,"eighty":30.35806,"marketCap":96000000},{"date":"2024-06-07","current":6.385591,"twenty":3.204895,"median":6.281766,"eighty":29.53572,"marketCap":93600000},{"date":"2024-06-14","current":6.522036,"twenty":3.204895,"median":6.281766,"eighty":28.279367,"marketCap":95600000},{"date":"2024-06-21","current":6.221858,"twenty":3.204895,"median":6.281766,"eighty":20.269591,"marketCap":91200000},{"date":"2024-06-28","current":6.41288,"twenty":3.204895,"median":6.27027,"eighty":19.995431,"marketCap":94000000},{"date":"2024-07-05","current":6.494747,"twenty":3.204895,"median":6.277129,"eighty":19.995431,"marketCap":95200000},{"date":"2024-07-12","current":6.085414,"twenty":3.204895,"median":6.281766,"eighty":19.995431,"marketCap":89200000},{"date":"2024-07-19","current":6.276436,"twenty":3.204895,"median":6.281766,"eighty":19.995431,"marketCap":92000000},{"date":"2024-07-26","current":6.276436,"twenty":3.204895,"median":6.276436,"eighty":19.995431,"marketCap":92000000},{"date":"2024-08-02","current":6.167281,"twenty":3.204895,"median":6.276436,"eighty":19.995431,"marketCap":90400000},{"date":"2024-08-09","current":6.303725,"twenty":3.204895,"median":6.276436,"eighty":19.995431,"marketCap":92400000},{"date":"2024-08-16","current":6.276436,"twenty":3.204895,"median":6.276436,"eighty":19.995431,"marketCap":92000000},{"date":"2024-08-23","current":6.41288,"twenty":3.204895,"median":6.277129,"eighty":19.995431,"marketCap":94000000},{"date":"2024-08-30","current":5.162159,"twenty":3.204895,"median":6.303725,"eighty":19.995431,"marketCap":92000000},{"date":"2024-09-06","current":5.139715,"twenty":3.204895,"median":6.303725,"eighty":19.995431,"marketCap":91600000},{"date":"2024-09-13","current":4.780608,"twenty":3.204895,"median":6.303725,"eighty":19.995431,"marketCap":85200000},{"date":"2024-09-20","current":4.645943,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":82800000},{"date":"2024-09-27","current":4.309281,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":76800000},{"date":"2024-10-04","current":4.286836,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":76400000},{"date":"2024-10-10","current":4.354169,"twenty":3.204895,"median":6.303725,"eighty":19.995431,"marketCap":77600000},{"date":"2024-10-18","current":4.488834,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":80000000},{"date":"2024-10-25","current":4.488834,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":80000000},{"date":"2024-11-01","current":4.443946,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":79200000},{"date":"2024-11-08","current":4.443946,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":79200000},{"date":"2024-11-15","current":4.601055,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":82000000},{"date":"2024-11-22","current":4.376613,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":78000000},{"date":"2024-11-29","current":4.488834,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":80000000},{"date":"2024-12-06","current":4.062395,"twenty":3.204895,"median":6.303725,"eighty":20.013708,"marketCap":72400000},{"date":"2024-12-13","current":4.062395,"twenty":3.253454,"median":6.303725,"eighty":20.013708,"marketCap":72400000},{"date":"2024-12-20","current":4.084839,"twenty":3.253454,"median":6.303725,"eighty":20.013708,"marketCap":72800000},{"date":"2024-12-27","current":4.084839,"twenty":3.26748,"median":6.303725,"eighty":20.013708,"marketCap":72800000},{"date":"2025-01-03","current":4.152171,"twenty":3.302013,"median":6.303725,"eighty":20.013708,"marketCap":74000000},{"date":"2025-01-10","current":3.92773,"twenty":3.367117,"median":6.303725,"eighty":20.013708,"marketCap":70000000},{"date":"2025-01-17","current":3.972618,"twenty":3.399131,"median":6.303725,"eighty":20.013708,"marketCap":70800000},{"date":"2025-01-24","current":4.309281,"twenty":3.399131,"median":6.303725,"eighty":20.013708,"marketCap":76800000},{"date":"2025-01-28","current":4.354169,"twenty":3.399131,"median":6.303725,"eighty":19.995431,"marketCap":77600000},{"date":"2025-02-07","current":4.286836,"twenty":3.442693,"median":6.303725,"eighty":20.050263,"marketCap":76400000},{"date":"2025-02-14","current":4.264392,"twenty":3.636106,"median":6.303725,"eighty":20.050263,"marketCap":76000000},{"date":"2025-02-21","current":4.286836,"twenty":3.683481,"median":6.303725,"eighty":20.050263,"marketCap":76400000},{"date":"2025-02-28","current":4.286836,"twenty":3.764974,"median":6.303725,"eighty":20.050263,"marketCap":76400000},{"date":"2025-03-07","current":4.488834,"twenty":3.843208,"median":6.303725,"eighty":20.086818,"marketCap":80000000},{"date":"2025-03-14","current":5.27438,"twenty":3.98494,"median":6.303725,"eighty":20.086818,"marketCap":94000000},{"date":"2025-03-21","current":4.758164,"twenty":3.995062,"median":6.303725,"eighty":20.086818,"marketCap":84800000},{"date":"2025-03-28","current":4.690832,"twenty":4.039951,"median":6.303725,"eighty":20.086818,"marketCap":83600000},{"date":"2025-04-03","current":12.472985,"twenty":4.069747,"median":6.33746,"eighty":20.086818,"marketCap":80800000},{"date":"2025-04-11","current":11.855511,"twenty":4.074648,"median":6.398137,"eighty":20.086818,"marketCap":76800000},{"date":"2025-04-17","current":12.225996,"twenty":4.074648,"median":6.410684,"eighty":20.050263,"marketCap":79200000},{"date":"2025-04-25","current":12.040753,"twenty":4.084839,"median":6.41288,"eighty":20.123372,"marketCap":78000000},{"date":"2025-05-02","current":14.572399,"twenty":4.084839,"median":6.41288,"eighty":20.086818,"marketCap":94400000},{"date":"2025-05-09","current":14.201914,"twenty":4.138705,"median":6.444073,"eighty":20.123372,"marketCap":92000000},{"date":"2025-05-16","current":14.757641,"twenty":4.153759,"median":6.494747,"eighty":20.123372,"marketCap":95600000},{"date":"2025-05-23","current":14.201914,"twenty":4.15614,"median":6.522036,"eighty":20.123372,"marketCap":92000000},{"date":"2025-05-30","current":14.201914,"twenty":4.15614,"median":6.522036,"eighty":20.123372,"marketCap":92000000},{"date":"2025-06-06","current":14.201914,"twenty":4.237633,"median":6.822213,"eighty":20.123372,"marketCap":92000000},{"date":"2025-06-13","current":14.201914,"twenty":4.264392,"median":6.958657,"eighty":20.123372,"marketCap":92000000},{"date":"2025-06-20","current":14.016672,"twenty":4.286836,"median":7.312187,"eighty":20.123372,"marketCap":90800000},{"date":"2025-06-27","current":13.460945,"twenty":4.286836,"median":7.679466,"eighty":20.086818,"marketCap":87200000}],"updateTime":1751088496805}}}