港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

耀星科技集团

0.128

-0.002-1.54%

成交量：6,000.00

成交额：770.00

市值：1.44亿

市盈率：3.37

高：0.129

开：0.129

低：0.128

收：0.130

52周最高：0.290

52周最低：0.106

股本：11.25亿

香港流通股本：11.25亿

量比：0.02

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.038

净资产收益率：11.19%

总资产收益率：4.72%

市净率：0.73

市盈率(LYR):3.37

市销率: 0.89

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08446/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08446","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08446\",,,,,undefined,":{"symbol":"08446","market":"HK","secType":"STK","nameCN":"耀星科技集团","latestPrice":0.128,"timestamp":1770705545237,"preClose":0.13,"halted":0,"volume":6000,"delay":0,"changeRate":-0.015384615384615398,"floatShares":1125000000,"shares":1125000000,"eps":0.038,"marketStatus":"已收盘","change":-0.002,"latestTime":"02-10 14:39:05","open":0.129,"high":0.129,"low":0.128,"amount":770,"amplitude":0.007692,"askPrice":0.128,"askSize":2000,"bidPrice":0.127,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1497369600000,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.021834,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08446\",,,,,undefined,":{"symbol":"08446","floatShares":1125000000,"roa":"4.72%","roe":"11.19%","lyrEps":0.038,"volumeRatio":0.021834,"shares":1125000000,"dividePrice":0,"high":0.129,"amplitude":0.007692,"preClose":0.13,"low":0.128,"week52Low":0.106,"pbRate":"0.73","psRate":"0.89","week52High":0.29,"institutionHeld":0,"latestPrice":0.128,"committee":0.333333,"eps":0.038,"divideRate":0,"volume":6000,"delay":0,"ttmEps":0.034,"open":0.129,"prevYearClose":0.117,"prevWeekClose":0.129,"prevMonthClose":0.127,"prevQuarterClose":0.117,"fiveDayClose":0.13,"twentyDayClose":0.118,"sixtyDayClose":0.139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08446\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08446","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08446","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-07","symbol":"08446","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08446\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08446\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08446\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08446","date":"2026-02-09","current":3.764706,"percent":0.713474,"low":-699.13947,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"high":923.732541,"avg":-21.436821,"sd":205.480476,"marketCap":146263711},"quantilePoints":[{"date":"2021-02-11","current":-3.43309,"twenty":-4.879917,"median":-3.690572,"eighty":-3.325806,"marketCap":128000000},{"date":"2021-02-19","current":-3.304349,"twenty":-4.838386,"median":-3.690572,"eighty":-3.304349,"marketCap":123200000},{"date":"2021-02-26","current":-4.162622,"twenty":-4.672261,"median":-3.690572,"eighty":-3.30864,"marketCap":155200000},{"date":"2021-03-05","current":-4.291363,"twenty":-4.638995,"median":-3.690572,"eighty":-3.325806,"marketCap":160000000},{"date":"2021-03-12","current":-3.454547,"twenty":-4.463017,"median":-3.722757,"eighty":-3.347263,"marketCap":128800000},{"date":"2021-03-19","current":-4.591758,"twenty":-4.463017,"median":-3.754942,"eighty":-3.43309,"marketCap":171200000},{"date":"2021-03-26","current":-4.269906,"twenty":-4.540261,"median":-3.819313,"eighty":-3.43309,"marketCap":159200000},{"date":"2021-04-01","current":-3.733486,"twenty":-4.505931,"median":-3.754942,"eighty":-3.43309,"marketCap":139200000},{"date":"2021-04-09","current":-4.055338,"twenty":-4.56601,"median":-3.819313,"eighty":-3.43309,"marketCap":151200000},{"date":"2021-04-16","current":-4.140378,"twenty":-4.523096,"median":-3.84077,"eighty":-3.43309,"marketCap":176000000},{"date":"2021-04-23","current":-4.234478,"twenty":-4.505931,"median":-3.862226,"eighty":-3.445964,"marketCap":180000000},{"date":"2021-04-30","current":-4.008639,"twenty":-4.489854,"median":-3.862226,"eighty":-3.454547,"marketCap":170400000},{"date":"2021-05-07","current":-4.008639,"twenty":-4.430843,"median":-3.862226,"eighty":-3.454547,"marketCap":170400000},{"date":"2021-05-14","current":-3.72634,"twenty":-4.334277,"median":-3.862226,"eighty":-3.480295,"marketCap":158400000},{"date":"2021-05-21","current":-3.76398,"twenty":-4.291363,"median":-3.84077,"eighty":-3.514626,"marketCap":160000000},{"date":"2021-05-28","current":-3.76398,"twenty":-4.291363,"median":-3.76398,"eighty":-3.540374,"marketCap":160000000},{"date":"2021-06-04","current":-3.669881,"twenty":-4.28278,"median":-3.76398,"eighty":-3.592177,"marketCap":156000000},{"date":"2021-06-11","current":-3.462862,"twenty":-4.269906,"median":-3.76398,"eighty":-3.540374,"marketCap":147200000},{"date":"2021-06-18","current":-3.74516,"twenty":-4.269906,"median":-3.76398,"eighty":-3.469782,"marketCap":159200000},{"date":"2021-06-25","current":-3.72634,"twenty":-4.269906,"median":-3.759461,"eighty":-3.506044,"marketCap":158400000},{"date":"2021-07-02","current":-3.349942,"twenty":-4.269906,"median":-3.750051,"eighty":-3.462862,"marketCap":142400000},{"date":"2021-07-09","current":-3.349942,"twenty":-4.234478,"median":-3.733486,"eighty":-3.444042,"marketCap":142400000},{"date":"2021-07-16","current":-3.349942,"twenty":-4.162622,"median":-3.72634,"eighty":-3.43309,"marketCap":142400000},{"date":"2021-07-23","current":-3.349942,"twenty":-4.162622,"median":-3.72634,"eighty":-3.425222,"marketCap":142400000},{"date":"2021-07-30","current":-3.105284,"twenty":-4.140378,"median":-3.72634,"eighty":-3.349942,"marketCap":132000000},{"date":"2021-08-06","current":-3.105284,"twenty":-4.140378,"median":-3.72634,"eighty":-3.349942,"marketCap":132000000},{"date":"2021-08-13","current":-3.086464,"twenty":-4.140378,"median":-3.712029,"eighty":-3.349942,"marketCap":131200000},{"date":"2021-08-20","current":-3.105284,"twenty":-4.140378,"median":-3.70752,"eighty":-3.349942,"marketCap":132000000},{"date":"2021-08-27","current":-3.130436,"twenty":-4.140378,"median":-3.690572,"eighty":-3.349942,"marketCap":109600000},{"date":"2021-09-03","current":-2.741988,"twenty":-4.140378,"median":-3.690572,"eighty":-3.304349,"marketCap":96000000},{"date":"2021-09-10","current":-2.741988,"twenty":-4.098251,"median":-3.669881,"eighty":-3.175608,"marketCap":96000000},{"date":"2021-09-17","current":-2.513489,"twenty":-4.055338,"median":-3.669881,"eighty":-3.130436,"marketCap":88000000},{"date":"2021-09-24","current":-2.741988,"twenty":-4.017979,"median":-3.669881,"eighty":-3.105284,"marketCap":96000000},{"date":"2021-09-30","current":-4.341481,"twenty":-4.027319,"median":-3.669881,"eighty":-3.105284,"marketCap":152000000},{"date":"2021-10-08","current":-5.712475,"twenty":-4.140378,"median":-3.669881,"eighty":-3.105284,"marketCap":200000000},{"date":"2021-10-15","current":-5.906221,"twenty":-4.140378,"median":-3.669881,"eighty":-3.107666,"marketCap":192000000},{"date":"2021-10-22","current":-6.27536,"twenty":-4.255735,"median":-3.690572,"eighty":-3.111238,"marketCap":204000000},{"date":"2021-10-29","current":-6.152314,"twenty":-4.28278,"median":-3.690572,"eighty":-3.118917,"marketCap":200000000},{"date":"2021-11-05","current":-6.152314,"twenty":-4.375781,"median":-3.690572,"eighty":-3.130436,"marketCap":200000000},{"date":"2021-11-12","current":-6.27536,"twenty":-4.531679,"median":-3.709774,"eighty":-3.13134,"marketCap":204000000},{"date":"2021-11-19","current":-6.398406,"twenty":-4.672261,"median":-3.712029,"eighty":-3.14986,"marketCap":208000000},{"date":"2021-11-26","current":-6.27536,"twenty":-4.81615,"median":-3.72634,"eighty":-3.175608,"marketCap":204000000},{"date":"2021-12-03","current":-6.152314,"twenty":-5.061616,"median":-3.72634,"eighty":-3.218522,"marketCap":200000000},{"date":"2021-12-10","current":-6.152314,"twenty":-5.51584,"median":-3.72634,"eighty":-3.291475,"marketCap":200000000},{"date":"2021-12-17","current":-6.103095,"twenty":-5.677826,"median":-3.72634,"eighty":-3.304349,"marketCap":198400000},{"date":"2021-12-24","current":-5.93083,"twenty":-5.906221,"median":-3.74516,"eighty":-3.304349,"marketCap":192800000},{"date":"2021-12-31","current":-7.874961,"twenty":-5.925908,"median":-3.754942,"eighty":-3.30864,"marketCap":256000000},{"date":"2022-01-07","current":-8.2441,"twenty":-8.736285,"median":-7.874961,"eighty":-7.702697,"marketCap":268000000},{"date":"2022-01-14","current":-18.957274,"twenty":-10.286668,"median":-8.736285,"eighty":-7.825743,"marketCap":480000000},{"date":"2022-01-21","current":-30.015684,"twenty":-18.957274,"median":-9.105424,"eighty":-7.874961,"marketCap":760000000},{"date":"2022-01-28","current":-34.439048,"twenty":-29.826111,"median":-11.197211,"eighty":-8.096444,"marketCap":872000000},{"date":"2022-02-04","current":-34.123093,"twenty":-31.595457,"median":-14.594971,"eighty":-8.2441,"marketCap":864000000},{"date":"2022-02-11","current":-26.856138,"twenty":-31.911411,"median":-18.957274,"eighty":-8.736285,"marketCap":680000000},{"date":"2022-02-18","current":-29.06782,"twenty":-31.595457,"median":-24.170524,"eighty":-8.736285,"marketCap":736000000},{"date":"2022-02-25","current":-42.021958,"twenty":-32.227366,"median":-26.856138,"eighty":-8.982378,"marketCap":1064000000},{"date":"2022-03-04","current":-66.350459,"twenty":-33.807139,"median":-28.435911,"eighty":-9.105424,"marketCap":1680000000},{"date":"2022-03-11","current":-65.71855,"twenty":-42.021958,"median":-29.06782,"eighty":-10.089794,"marketCap":1664000000},{"date":"2022-03-18","current":-55.608004,"twenty":-46.761276,"median":-29.857706,"eighty":-10.581979,"marketCap":1408000000},{"date":"2022-03-25","current":-54.976095,"twenty":-55.923959,"median":-31.595457,"eighty":-11.812442,"marketCap":1392000000},{"date":"2022-04-01","current":-61.927095,"twenty":-57.819686,"median":-32.385344,"eighty":-17.377501,"marketCap":1568000000},{"date":"2022-04-08","current":-58.135641,"twenty":-58.957122,"median":-33.17523,"eighty":-18.641319,"marketCap":1472000000},{"date":"2022-04-14","current":-66.893491,"twenty":-60.220941,"median":-33.807139,"eighty":-18.957274,"marketCap":1512000000},{"date":"2022-04-22","current":-67.247425,"twenty":-61.800713,"median":-34.28107,"eighty":-19.968329,"marketCap":1520000000},{"date":"2022-04-29","current":-69.017094,"twenty":-64.350659,"median":-42.021958,"eighty":-21.990438,"marketCap":1560000000},{"date":"2022-05-06","current":-72.556432,"twenty":-65.71855,"median":-42.021958,"eighty":-23.317447,"marketCap":1640000000},{"date":"2022-05-13","current":-69.724962,"twenty":-65.71855,"median":-54.66014,"eighty":-25.59232,"marketCap":1576000000},{"date":"2022-05-20","current":-70.432829,"twenty":-66.893491,"median":-55.765982,"eighty":-26.856138,"marketCap":1592000000},{"date":"2022-05-27","current":-82.820513,"twenty":-67.247425,"median":-56.239913,"eighty":-26.856138,"marketCap":1872000000},{"date":"2022-06-02","current":-87.067719,"twenty":-69.087881,"median":-57.187777,"eighty":-27.867193,"marketCap":1968000000},{"date":"2022-06-10","current":-90.607057,"twenty":-70.078895,"median":-58.135641,"eighty":-28.37272,"marketCap":2048000000},{"date":"2022-06-17","current":-127.416173,"twenty":-70.432829,"median":-58.76755,"eighty":-28.435911,"marketCap":2880000000},{"date":"2022-06-24","current":-192.539995,"twenty":-72.698006,"median":-61.137209,"eighty":-28.941438,"marketCap":4352000000},{"date":"2022-06-30","current":-172.719702,"twenty":-74.113741,"median":-61.769118,"eighty":-29.06782,"marketCap":3904000000},{"date":"2022-07-08","current":-247.753671,"twenty":-85.651983,"median":-62.874959,"eighty":-29.06782,"marketCap":5600000000},{"date":"2022-07-15","current":-264.38856,"twenty":-87.067719,"median":-65.123822,"eighty":-29.446965,"marketCap":5976000000},{"date":"2022-07-22","current":-348.270874,"twenty":-100.517203,"median":-65.71855,"eighty":-29.889302,"marketCap":7872000000},{"date":"2022-07-29","current":-380.124917,"twenty":-128.407188,"median":-65.71855,"eighty":-30.963548,"marketCap":8592000000},{"date":"2022-08-05","current":-361.012491,"twenty":-166.844401,"median":-65.83169,"eighty":-31.595457,"marketCap":8160000000},{"date":"2022-08-12","current":-338.714661,"twenty":-189.14223,"median":-66.893491,"eighty":-31.785029,"marketCap":7656000000},{"date":"2022-08-19","current":-292.703265,"twenty":-248.178391,"median":-67.247425,"eighty":-32.100984,"marketCap":6616000000},{"date":"2022-08-26","current":-319.096827,"twenty":-256.814376,"median":-68.13226,"eighty":-32.416939,"marketCap":7736000000},{"date":"2022-09-02","current":-299.297645,"twenty":-284.421214,"median":-69.371028,"eighty":-32.543321,"marketCap":7256000000},{"date":"2022-09-09","current":-275.208639,"twenty":-282.033012,"median":-70.078895,"eighty":-33.301612,"marketCap":6672000000},{"date":"2022-09-16","current":-267.618952,"twenty":-280.818407,"median":-70.255862,"eighty":-33.807139,"marketCap":6488000000},{"date":"2022-09-23","current":-302.267522,"twenty":-280.818407,"median":-70.432829,"eighty":-33.807139,"marketCap":7328000000},{"date":"2022-09-30","current":-290.388012,"twenty":-288.482643,"median":-70.96373,"eighty":-33.933521,"marketCap":7040000000},{"date":"2022-10-07","current":-267.948939,"twenty":-289.728039,"median":-72.910366,"eighty":-34.186284,"marketCap":6496000000},{"date":"2022-10-14","current":-271.248803,"twenty":-289.728039,"median":-73.972167,"eighty":-35.576484,"marketCap":6576000000},{"date":"2022-10-21","current":-261.019225,"twenty":-286.795437,"median":-83.174447,"eighty":-40.505376,"marketCap":6328000000},{"date":"2022-10-28","current":-257.389375,"twenty":-285.553802,"median":-85.651983,"eighty":-42.021958,"marketCap":6240000000},{"date":"2022-11-04","current":-260.029266,"twenty":-284.987508,"median":-86.890752,"eighty":-42.021958,"marketCap":6304000000},{"date":"2022-11-11","current":-247.159797,"twenty":-283.247617,"median":-87.421652,"eighty":-42.969822,"marketCap":5992000000},{"date":"2022-11-18","current":-252.109593,"twenty":-280.818407,"median":-100.517203,"eighty":-48.341049,"marketCap":6112000000},{"date":"2022-11-25","current":-249.139715,"twenty":-280.488421,"median":-112.550953,"eighty":-54.723331,"marketCap":6040000000},{"date":"2022-12-02","current":-249.799688,"twenty":-278.376509,"median":-137.503287,"eighty":-55.102477,"marketCap":6056000000},{"date":"2022-12-09","current":-296.657754,"twenty":-280.818407,"median":-165.287092,"eighty":-55.671195,"marketCap":7192000000},{"date":"2022-12-16","current":-283.128312,"twenty":-285.553802,"median":-170.950033,"eighty":-55.98715,"marketCap":6864000000},{"date":"2022-12-23","current":-283.128312,"twenty":-285.23817,"median":-192.539995,"eighty":-56.239913,"marketCap":6864000000},{"date":"2022-12-30","current":-290.388012,"twenty":-286.032192,"median":-232.981369,"eighty":-56.239913,"marketCap":7040000000},{"date":"2023-01-06","current":-266.95898,"twenty":-285.682035,"median":-246.748866,"eighty":-56.429486,"marketCap":6472000000},{"date":"2023-01-13","current":-550.879743,"twenty":-285.682035,"median":-248.149756,"eighty":-56.935013,"marketCap":6272000000},{"date":"2023-01-20","current":-586.01238,"twenty":-288.672083,"median":-248.479742,"eighty":-57.566922,"marketCap":6672000000},{"date":"2023-01-27","current":-567.743409,"twenty":-290.388012,"median":-248.647607,"eighty":-57.819686,"marketCap":6464000000},{"date":"2023-02-03","current":-549.474438,"twenty":-292.703265,"median":-249.139715,"eighty":-58.135641,"marketCap":6256000000},{"date":"2023-02-10","current":-552.987701,"twenty":-295.667794,"median":-249.838481,"eighty":-58.135641,"marketCap":6296000000},{"date":"2023-02-17","current":-537.529341,"twenty":-299.297645,"median":-250.789647,"eighty":-58.451595,"marketCap":6120000000},{"date":"2023-02-24","current":-536.826689,"twenty":-303.257481,"median":-251.779606,"eighty":-58.76755,"marketCap":6112000000},{"date":"2023-03-03","current":-617.631753,"twenty":-315.708963,"median":-252.439579,"eighty":-59.715413,"marketCap":7032000000},{"date":"2023-03-10","current":-686.491721,"twenty":-697.874695,"median":-695.626207,"eighty":-691.129229,"marketCap":7816000000},{"date":"2023-03-17","current":-613.415836,"twenty":-57.566922,"median":-3.712029,"eighty":11.695216,"marketCap":6984000000},{"date":"2023-03-24","current":910.504867,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":6608000000},{"date":"2023-03-31","current":865.310316,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":6280000000},{"date":"2023-04-06","current":853.184948,"twenty":-58.198832,"median":-3.72634,"eighty":11.648435,"marketCap":6192000000},{"date":"2023-04-14","current":826.729601,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":6000000000},{"date":"2023-04-21","current":755.079702,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":5480000000},{"date":"2023-04-28","current":816.808846,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":5928000000},{"date":"2023-05-05","current":761.693539,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":5528000000},{"date":"2023-05-12","current":377.706327,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":5416124414},{"date":"2023-05-19","current":385.078973,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":5521844560},{"date":"2023-05-25","current":365.796668,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":5245345716},{"date":"2023-06-02","current":308.51688,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":4423981503},{"date":"2023-06-09","current":252.371345,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":3618881928},{"date":"2023-06-16","current":249.535712,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":3578220333},{"date":"2023-06-23","current":117.962336,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":1691522339},{"date":"2023-06-30","current":181.480518,"twenty":-58.325213,"median":-3.72634,"eighty":11.63674,"marketCap":2602342060},{"date":"2023-07-07","current":158.795453,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":2277049303},{"date":"2023-07-14","current":140.647401,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":2016815097},{"date":"2023-07-21","current":133.274755,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":1911094950},{"date":"2023-07-28","current":170.137985,"twenty":-58.262023,"median":-3.72634,"eighty":11.63674,"marketCap":2439695682},{"date":"2023-08-04","current":141.781654,"twenty":-58.262023,"median":-3.72634,"eighty":11.819617,"marketCap":2033079735},{"date":"2023-08-11","current":112.29107,"twenty":-58.262023,"median":-3.72634,"eighty":12.500458,"marketCap":1610199150},{"date":"2023-08-18","current":75.035442,"twenty":-58.262023,"median":-3.72634,"eighty":13.036192,"marketCap":1317435668},{"date":"2023-08-25","current":73.645896,"twenty":-58.262023,"median":-3.72634,"eighty":13.316663,"marketCap":1293038711},{"date":"2023-09-01","current":84.762258,"twenty":-58.262023,"median":-3.72634,"eighty":13.316663,"marketCap":1488214366},{"date":"2023-09-08","current":117.648162,"twenty":-58.262023,"median":-3.72634,"eighty":13.316663,"marketCap":2065609010},{"date":"2023-09-15","current":117.18498,"twenty":-58.262023,"median":-3.72634,"eighty":13.571925,"marketCap":2057476691},{"date":"2023-09-22","current":114.869071,"twenty":-58.262023,"median":-3.72634,"eighty":15.084814,"marketCap":2016815097},{"date":"2023-09-29","current":123.206343,"twenty":-58.198832,"median":-3.72634,"eighty":15.251581,"marketCap":2163196838},{"date":"2023-10-06","current":124.595888,"twenty":-58.198832,"median":-3.72634,"eighty":15.312223,"marketCap":2187593794},{"date":"2023-10-13","current":114.40589,"twenty":-58.198832,"median":-3.72634,"eighty":15.842845,"marketCap":2008682778},{"date":"2023-10-20","current":90.783621,"twenty":-58.135641,"median":-3.719184,"eighty":15.918648,"marketCap":1593934512},{"date":"2023-10-27","current":66.69817,"twenty":-58.198832,"median":-3.72634,"eighty":17.131497,"marketCap":1171053927},{"date":"2023-11-03","current":65.771807,"twenty":-58.198832,"median":-3.72634,"eighty":17.495352,"marketCap":1154789289},{"date":"2023-11-10","current":118.31035,"twenty":-58.198832,"median":-3.72634,"eighty":17.965331,"marketCap":943348997},{"date":"2023-11-17","current":127.489601,"twenty":-58.198832,"median":-3.72634,"eighty":18.192741,"marketCap":1016539867},{"date":"2023-11-24","current":126.469685,"twenty":-58.198832,"median":-3.72634,"eighty":18.435311,"marketCap":1008407548},{"date":"2023-12-01","current":109.131099,"twenty":-58.198832,"median":-3.72634,"eighty":18.511114,"marketCap":870158126},{"date":"2023-12-08","current":109.131099,"twenty":-58.198832,"median":-3.72634,"eighty":18.950772,"marketCap":870158126},{"date":"2023-12-15","current":119.330267,"twenty":-58.198832,"median":-3.72634,"eighty":20.88266,"marketCap":951481315},{"date":"2023-12-22","current":138.708686,"twenty":-58.198832,"median":-3.72634,"eighty":32.511603,"marketCap":1105995375},{"date":"2023-12-29","current":120.350184,"twenty":-58.198832,"median":-3.72634,"eighty":32.511603,"marketCap":959613634},{"date":"2024-01-05","current":108.111182,"twenty":-58.198832,"median":-3.72634,"eighty":33.551974,"marketCap":862025807},{"date":"2024-01-12","current":83.633179,"twenty":-58.198832,"median":-3.72634,"eighty":36.738111,"marketCap":666850153},{"date":"2024-01-19","current":45.386298,"twenty":-58.198832,"median":-3.72634,"eighty":39.208993,"marketCap":361888192},{"date":"2024-01-26","current":38.756839,"twenty":-58.198832,"median":-3.72634,"eighty":39.989271,"marketCap":309028119},{"date":"2024-02-02","current":37.736922,"twenty":-58.198832,"median":-3.72634,"eighty":40.37941,"marketCap":300895800},{"date":"2024-02-09","current":32.637338,"twenty":-58.135641,"median":-3.712029,"eighty":40.184341,"marketCap":260234206},{"date":"2024-02-16","current":29.577588,"twenty":-58.135641,"median":-3.719184,"eighty":40.314387,"marketCap":235837249},{"date":"2024-02-23","current":27.537754,"twenty":-58.135641,"median":-3.719184,"eighty":40.314387,"marketCap":219572611},{"date":"2024-03-01","current":25.49792,"twenty":-58.135641,"median":-3.712029,"eighty":40.249364,"marketCap":203307973},{"date":"2024-03-08","current":24.478003,"twenty":-58.135641,"median":-3.712029,"eighty":40.249364,"marketCap":195175654},{"date":"2024-03-15","current":20.704311,"twenty":-58.135641,"median":-3.712029,"eighty":40.249364,"marketCap":165086074},{"date":"2024-03-22","current":20.908295,"twenty":-58.135641,"median":-3.712029,"eighty":40.249364,"marketCap":166712538},{"date":"2024-03-28","current":20.60232,"twenty":-58.135641,"median":-3.712029,"eighty":40.249364,"marketCap":164272842},{"date":"2024-04-05","current":-9.231922,"twenty":-58.262023,"median":-3.72634,"eighty":40.444433,"marketCap":165086074},{"date":"2024-04-12","current":-8.686193,"twenty":-58.198832,"median":-3.72634,"eighty":40.37941,"marketCap":155327291},{"date":"2024-04-19","current":-7.049005,"twenty":-58.198832,"median":-3.754942,"eighty":40.37941,"marketCap":126050943},{"date":"2024-04-26","current":-7.458302,"twenty":-58.135641,"median":-3.76398,"eighty":40.249364,"marketCap":133370030},{"date":"2024-05-03","current":-9.770194,"twenty":-58.135641,"median":-3.76398,"eighty":40.249364,"marketCap":174711499},{"date":"2024-05-10","current":-17.903497,"twenty":-58.135641,"median":-3.819313,"eighty":40.249364,"marketCap":320151962},{"date":"2024-05-17","current":-15.09009,"twenty":-58.135641,"median":-3.862226,"eighty":40.249364,"marketCap":269842368},{"date":"2024-05-24","current":-15.601619,"twenty":-58.135641,"median":-4.008639,"eighty":40.249364,"marketCap":278989567},{"date":"2024-05-31","current":-15.345855,"twenty":-58.135641,"median":-4.098251,"eighty":40.249364,"marketCap":274415968},{"date":"2024-06-07","current":-15.09009,"twenty":-58.135641,"median":-4.140378,"eighty":40.249364,"marketCap":269842368},{"date":"2024-06-14","current":-14.067033,"twenty":-58.135641,"median":-4.234478,"eighty":40.249364,"marketCap":251547970},{"date":"2024-06-21","current":-10.281723,"twenty":-58.135641,"median":-4.282906,"eighty":40.249364,"marketCap":183858698},{"date":"2024-06-28","current":-9.412124,"twenty":-58.135641,"median":-4.341481,"eighty":40.249364,"marketCap":168308460},{"date":"2024-07-05","current":-11.151321,"twenty":-58.135641,"median":-4.412691,"eighty":40.249364,"marketCap":199408936},{"date":"2024-07-12","current":-12.174378,"twenty":-58.135641,"median":-4.412691,"eighty":40.249364,"marketCap":217703334},{"date":"2024-07-19","current":-10.690945,"twenty":-58.135641,"median":-4.505931,"eighty":40.249364,"marketCap":191176457},{"date":"2024-07-26","current":-9.8725,"twenty":-58.135641,"median":-4.672261,"eighty":40.249364,"marketCap":176540939},{"date":"2024-08-02","current":-9.667888,"twenty":-58.135641,"median":-4.879917,"eighty":40.249364,"marketCap":172882059},{"date":"2024-08-09","current":-8.747137,"twenty":-58.135641,"median":-5.061616,"eighty":40.249364,"marketCap":156417101},{"date":"2024-08-16","current":-8.747137,"twenty":-58.135641,"median":-5.139487,"eighty":40.249364,"marketCap":156417101},{"date":"2024-08-23","current":-8.389067,"twenty":-58.135641,"median":-5.191401,"eighty":40.249364,"marketCap":150014062},{"date":"2024-08-30","current":-37.092352,"twenty":-58.135641,"median":-5.191401,"eighty":40.249364,"marketCap":137207984},{"date":"2024-09-06","current":-37.092352,"twenty":-58.135641,"median":-5.483976,"eighty":40.249364,"marketCap":137207984},{"date":"2024-09-13","current":-35.608657,"twenty":-58.135641,"median":-5.660128,"eighty":40.249364,"marketCap":131719664},{"date":"2024-09-20","current":-34.372246,"twenty":-58.135641,"median":-5.712475,"eighty":40.314387,"marketCap":127146065},{"date":"2024-09-27","current":-64.293409,"twenty":-58.451595,"median":-5.918526,"eighty":40.314387,"marketCap":237827172},{"date":"2024-10-04","current":-52.918422,"twenty":-58.451595,"median":-6.038625,"eighty":40.314387,"marketCap":195750057},{"date":"2024-10-10","current":-46.489081,"twenty":-58.388404,"median":-6.099897,"eighty":40.249364,"marketCap":171967340},{"date":"2024-10-18","current":-39.565175,"twenty":-58.451595,"median":-6.152314,"eighty":40.314387,"marketCap":146355183},{"date":"2024-10-25","current":-45.994516,"twenty":-58.451595,"median":-6.152314,"eighty":40.314387,"marketCap":170137900},{"date":"2024-11-01","current":-43.521692,"twenty":-58.451595,"median":-6.152314,"eighty":40.314387,"marketCap":160990701},{"date":"2024-11-08","current":-44.758104,"twenty":-58.451595,"median":-6.152314,"eighty":40.314387,"marketCap":165564300},{"date":"2024-11-15","current":-44.510822,"twenty":-58.451595,"median":-6.270771,"eighty":40.314387,"marketCap":164649580},{"date":"2024-11-22","current":-42.037998,"twenty":-58.451595,"median":-6.27536,"eighty":40.314387,"marketCap":155502381},{"date":"2024-11-29","current":-39.07061,"twenty":-58.451595,"median":-6.27536,"eighty":40.314387,"marketCap":144525743},{"date":"2024-12-06","current":-34.619528,"twenty":-58.451595,"median":-6.303358,"eighty":40.314387,"marketCap":128060785},{"date":"2024-12-13","current":-35.361375,"twenty":-58.451595,"median":-6.398406,"eighty":40.314387,"marketCap":130804944},{"date":"2024-12-20","current":-34.619528,"twenty":-58.451595,"median":-6.404894,"eighty":40.314387,"marketCap":128060785},{"date":"2024-12-27","current":-35.85594,"twenty":-58.451595,"median":-6.437338,"eighty":40.314387,"marketCap":132634384},{"date":"2025-01-03","current":-38.328763,"twenty":-58.451595,"median":-6.463679,"eighty":40.314387,"marketCap":141781583},{"date":"2025-01-10","current":-36.845069,"twenty":-58.451595,"median":-6.570244,"eighty":39.989271,"marketCap":136293264},{"date":"2025-01-17","current":-34.866811,"twenty":-58.451595,"median":-6.980789,"eighty":38.363691,"marketCap":128975505},{"date":"2025-01-24","current":-32.393987,"twenty":-58.451595,"median":-7.344608,"eighty":36.738111,"marketCap":119828306},{"date":"2025-01-28","current":-32.146705,"twenty":-58.388404,"median":-7.458302,"eighty":36.631898,"marketCap":118913586},{"date":"2025-02-07","current":-32.641269,"twenty":-58.514786,"median":-7.594734,"eighty":33.566894,"marketCap":120743026},{"date":"2025-02-14","current":-30.910293,"twenty":-58.514786,"median":-7.874961,"eighty":32.637338,"marketCap":114339986},{"date":"2025-02-21","current":-31.157575,"twenty":-58.514786,"median":-8.080077,"eighty":32.511603,"marketCap":115254706},{"date":"2025-02-28","current":-34.619528,"twenty":-58.514786,"median":-8.2441,"eighty":30.04804,"marketCap":128060785},{"date":"2025-03-07","current":-33.877681,"twenty":-58.577977,"median":-8.44022,"eighty":28.047712,"marketCap":125316625},{"date":"2025-03-14","current":-33.877681,"twenty":-58.577977,"median":-8.584228,"eighty":26.211862,"marketCap":125316625},{"date":"2025-03-21","current":-33.877681,"twenty":-58.577977,"median":-8.711239,"eighty":24.76358,"marketCap":125316625},{"date":"2025-03-28","current":-33.877681,"twenty":-58.577977,"median":-8.747137,"eighty":23.131713,"marketCap":125316625},{"date":"2025-04-03","current":3.134846,"twenty":-58.577977,"median":-8.886339,"eighty":21.316261,"marketCap":132634384},{"date":"2025-04-11","current":2.91865,"twenty":-58.577977,"median":-8.747137,"eighty":20.989888,"marketCap":123487185},{"date":"2025-04-17","current":2.853791,"twenty":-58.514786,"median":-8.736285,"eighty":20.949092,"marketCap":120743026},{"date":"2025-04-25","current":2.89703,"twenty":-58.641168,"median":-8.593679,"eighty":21.030685,"marketCap":122572465},{"date":"2025-05-02","current":2.961889,"twenty":-58.577977,"median":-8.491373,"eighty":20.989888,"marketCap":125316625},{"date":"2025-05-09","current":2.659214,"twenty":-58.641168,"median":-8.389067,"eighty":21.030685,"marketCap":112510546},{"date":"2025-05-16","current":3.091607,"twenty":-58.641168,"median":-8.211997,"eighty":21.030685,"marketCap":130804944},{"date":"2025-05-23","current":2.788932,"twenty":-58.641168,"median":-8.080077,"eighty":21.030685,"marketCap":117998866},{"date":"2025-05-30","current":2.832171,"twenty":-58.641168,"median":-7.731166,"eighty":21.030685,"marketCap":119828306},{"date":"2025-06-06","current":2.551116,"twenty":-58.641168,"median":-7.549257,"eighty":21.030685,"marketCap":107936947},{"date":"2025-06-13","current":2.615975,"twenty":-58.641168,"median":-7.458302,"eighty":21.030685,"marketCap":110681107},{"date":"2025-06-20","current":2.486257,"twenty":-58.641168,"median":-7.049005,"eighty":21.030685,"marketCap":105192787},{"date":"2025-06-27","current":2.399779,"twenty":-58.577977,"median":-6.631768,"eighty":20.989888,"marketCap":101533908},{"date":"2025-07-04","current":2.507877,"twenty":-58.577977,"median":-6.505352,"eighty":20.989888,"marketCap":106107507},{"date":"2025-07-11","current":2.529497,"twenty":-58.577977,"median":-6.437338,"eighty":20.989888,"marketCap":107022227},{"date":"2025-07-18","current":2.507877,"twenty":-58.577977,"median":-6.398406,"eighty":20.989888,"marketCap":106107507},{"date":"2025-07-25","current":2.572736,"twenty":-58.577977,"median":-6.398406,"eighty":20.989888,"marketCap":108851667},{"date":"2025-08-01","current":6.780997,"twenty":-58.577977,"median":-6.299162,"eighty":20.989888,"marketCap":286901894},{"date":"2025-08-08","current":5.318429,"twenty":-58.577977,"median":-6.27536,"eighty":20.989888,"marketCap":225021094},{"date":"2025-08-15","current":4.680217,"twenty":-58.577977,"median":-6.27536,"eighty":20.989888,"marketCap":198018562},{"date":"2025-08-22","current":4.627033,"twenty":-58.577977,"median":-6.249692,"eighty":20.989888,"marketCap":195768351},{"date":"2025-08-29","current":4.813178,"twenty":-58.577977,"median":-6.152314,"eighty":20.989888,"marketCap":203644090},{"date":"2025-09-05","current":4.699897,"twenty":-58.577977,"median":-6.152314,"eighty":20.989888,"marketCap":181141980},{"date":"2025-09-12","current":4.758281,"twenty":-58.577977,"median":-6.152314,"eighty":20.989888,"marketCap":183392191},{"date":"2025-09-19","current":4.845856,"twenty":-58.577977,"median":-6.127705,"eighty":20.989888,"marketCap":186767508},{"date":"2025-09-26","current":4.729089,"twenty":-58.577977,"median":-6.086919,"eighty":20.989888,"marketCap":182267086},{"date":"2025-10-03","current":4.729089,"twenty":-58.514786,"median":-6.047983,"eighty":20.949092,"marketCap":182267086},{"date":"2025-10-10","current":4.524745,"twenty":-58.577977,"median":-5.937493,"eighty":20.989888,"marketCap":174391347},{"date":"2025-10-17","current":4.466361,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":172141136},{"date":"2025-10-24","current":4.349594,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":167640715},{"date":"2025-10-31","current":4.378786,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":168765820},{"date":"2025-11-07","current":4.262018,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":164265398},{"date":"2025-11-14","current":4.057675,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":156389660},{"date":"2025-11-21","current":3.911715,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":150764132},{"date":"2025-11-28","current":4.174442,"twenty":-58.577977,"median":-5.906221,"eighty":20.989888,"marketCap":160890082},{"date":"2025-12-05","current":3.999291,"twenty":-58.577977,"median":-5.700083,"eighty":20.989888,"marketCap":154139449},{"date":"2025-12-12","current":3.911715,"twenty":-58.577977,"median":-5.510529,"eighty":20.989888,"marketCap":150764132},{"date":"2025-12-19","current":3.473837,"twenty":-58.577977,"median":-5.061616,"eighty":20.989888,"marketCap":133887550},{"date":"2025-12-24","current":3.357069,"twenty":-58.577977,"median":-4.800208,"eighty":20.989888,"marketCap":129387129},{"date":"2026-01-02","current":3.327877,"twenty":-58.641168,"median":-4.672261,"eighty":21.030685,"marketCap":128262023},{"date":"2026-01-09","current":3.269493,"twenty":-58.641168,"median":-4.505931,"eighty":21.030685,"marketCap":126011812},{"date":"2026-01-16","current":3.386261,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"marketCap":130512234},{"date":"2026-01-23","current":3.911715,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"marketCap":150764132},{"date":"2026-01-30","current":3.707372,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"marketCap":142888394},{"date":"2026-02-06","current":3.765756,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"marketCap":145138605},{"date":"2026-02-09","current":3.794948,"twenty":-58.641168,"median":-4.479136,"eighty":21.030685,"marketCap":146263711}],"updateTime":1770717968396}}}