港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MS CONCEPT

0.034

+0.000

成交量：- -

成交额：- -

市值：3,400.00万

市盈率：-1.83

高：0.034

开：0.034

低：0.034

收：0.034

数据加载中...

总览公司新闻公告

MS CONCEPT股价重挫10.53% 市值跌358.02万港元

MS CONCEPT盘中异动快速拉升8.57%报0.038港元

MS CONCEPT股价重挫11.11% 市值跌355.52万港元

MS CONCEPT盘中异动股价大跌5.41%

MS CONCEPT盘中异动股价大跌5.00%报0.038港元

MS CONCEPT盘中异动早盘股价大跌6.98%

MS CONCEPT盘中异动下午盘股价大跌6.98%

MS CONCEPT盘中异动下午盘大幅下挫9.80%报0.046港元

MS CONCEPT股价上涨12.00% 市值涨672万港元

MS CONCEPT盘中异动快速上涨13.33%报0.051港元

MS CONCEPT盘中异动大幅拉升7.14%

MS CONCEPT(08447)股价上升7.143%，现价港币$0.045

阿斯达克财经

MS CONCEPT盘中异动股价大涨5.26%

MS CONCEPT(08447)股价上升5.263%，现价港币$0.04

阿斯达克财经

MS CONCEPT盘中异动临近收盘急速上涨10.00%报0.044港元

MS CONCEPT(08447)股价上升10%，现价港币$0.044

阿斯达克财经

MS CONCEPT盘中异动股价大涨7.50%

MS CONCEPT盘中异动股价大跌7.14%报0.039港元

MS CONCEPT盘中异动下午盘急速拉升7.69%报0.042港元

MS CONCEPT盘中异动早盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08447/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08447","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08447\",,,,,undefined,":{"symbol":"08447","market":"HK","secType":"STK","nameCN":"MS CONCEPT","latestPrice":0.034,"timestamp":1745974800024,"preClose":0.034,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.018609,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 09:00:00","open":0.034,"high":0.034,"low":0.034,"amount":0,"amplitude":0,"askPrice":0.039,"askSize":180000,"bidPrice":0.034,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.0303,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08447\",,,,,undefined,":{"symbol":"08447","floatShares":1000000000,"roa":"-8.52%","roe":"-100.07%","lyrEps":-0.018609,"shares":1000000000,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.032,"pbRate":"2.25","psRate":"0.14","week52High":0.057,"institutionHeld":0,"latestPrice":0.034,"committee":-0.058824,"eps":-0.018609,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0303,"open":0.034,"prevYearClose":0.044,"prevWeekClose":0.038,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.04,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08447\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530202445","title":"MS CONCEPT股价重挫10.53% 市值跌358.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:18","pubTimestamp":1745821129,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时18分，MS CONCEPT股票出现波动，股价急速下挫10.53%。截至发稿，该股报0.034港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出340港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为1.16%。其相关个股中，富临集团控股、国农金融投资、龙皇集团涨幅较大，振幅较大的相关个股有富临集团控股、汉诺佳池、龙皇集团，振幅分别为28.40%、17.05%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428141849aa2c7c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428141849aa2c7c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2530227941","title":"MS CONCEPT盘中异动 快速拉升8.57%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530227941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530227941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:21","pubTimestamp":1745551293,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时21分，MS CONCEPT股票出现波动，股价快速上涨8.57%。截至发稿，该股报0.038港元/股，成交量14万股，换手率0.01%，振幅2.86%。资金方面，该股资金流入4810港元，流出0港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为0.53%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112133a4663bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112133a4663bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2527652451","title":"MS CONCEPT股价重挫11.11% 市值跌355.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527652451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:47","pubTimestamp":1744703250,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时47分，MS CONCEPT股票出现异动，股价快速跳水11.11%。资金方面，该股资金流入0港元，流出1040港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润-1,297.30万港元，每股收益-0.01港元，毛利7,319.50万港元，市盈率-1.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。MS CONCEPT股票所在的餐饮行业中，整体跌幅为3.33%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515473097384f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515473097384f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2525000438","title":"MS CONCEPT盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075813,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，MS CONCEPT股票出现波动，股价快速下挫5.41%。截至发稿，该股报0.035港元/股，成交量35万股，换手率0.04%，振幅2.70%。MS CONCEPT股票所在的餐饮行业中，整体涨幅为1.05%。其相关个股中，小菜园、奈雪的茶、九毛九涨幅较大，振幅较大的相关个股有MS CONCEPT、奈雪的茶、九毛九，振幅分别为2.70%、2.17%、1.57%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093013a6b35bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093013a6b35bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2525061593","title":"MS CONCEPT盘中异动 股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:47","pubTimestamp":1744008472,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时47分，MS CONCEPT股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.038港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1140港元，流出0港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为28.77%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144752973061d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144752973061d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2514508404","title":"MS CONCEPT盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448239,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时50分，MS CONCEPT股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量20万股，换手率0.02%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体涨幅为1.66%。其相关个股中，百胜中国、快餐帝国、新享时代涨幅较大，振幅较大的相关个股有百胜中国、达势股份、海伦司，振幅分别为2.83%、2.66%、2.33%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095039a252a9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095039a252a9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2512055182","title":"MS CONCEPT盘中异动 下午盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512055182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512055182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:04","pubTimestamp":1739862279,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时04分，MS CONCEPT股票出现波动，股价急速下跌6.98%。截至发稿，该股报0.040港元/股，成交量28万股，换手率0.03%，振幅4.65%。MS CONCEPT股票所在的餐饮行业中，整体涨幅为3.30%。其相关个股中，谭仔国际、力宝、达势股份涨幅较大，振幅较大的相关个股有新享时代、国农金融投资、佳宁娜，振幅分别为14.29%、10.00%、7.98%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181504409627254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181504409627254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2511998515","title":"MS CONCEPT盘中异动 下午盘大幅下挫9.80%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511998515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511998515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429341,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时49分，MS CONCEPT股票出现异动，股价大幅跳水9.80%。截至发稿，该股报0.046港元/股，成交量7万股，换手率0.01%，振幅7.84%。资金方面，该股资金流入0港元，流出3340港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为0.79%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131449019883b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131449019883b8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2509299890","title":"MS CONCEPT股价上涨12.00% 市值涨672万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:48","pubTimestamp":1738810138,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时48分，MS CONCEPT股票出现波动，股价急速上涨12.00%。截至发稿，该股报0.056港元/股，成交量8万股，换手率0.01%，振幅14.00%。资金方面，该股资金流入4070港元，流出0港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润-1,297.30万港元，每股收益-0.01港元，毛利7,319.50万港元，市盈率-3.01倍。MS CONCEPT股票所在的餐饮行业中，整体涨幅为3.26%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104858a23b1ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104858a23b1ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2509424881","title":"MS CONCEPT盘中异动 快速上涨13.33%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:19","pubTimestamp":1738736366,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时19分，MS CONCEPT股票出现异动，股价快速上涨13.33%。截至发稿，该股报0.051港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5100港元，流出0港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为3.54%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141927abc2f454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141927abc2f454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2506155917","title":"MS CONCEPT盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032855,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时54分，MS CONCEPT股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.045港元/股，成交量9万股，换手率0.01%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体跌幅为1.89%。其相关个股中，今米房集团、倩碧控股(新)、龙辉国际控股涨幅较大，振幅较大的相关个股有倩碧控股(新)、今米房集团、特海国际，振幅分别为11.32%、4.44%、3.83%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128105415a231f258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128105415a231f258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2506551356","title":"MS CONCEPT(08447)股价上升7.143%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551356","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032840,"startTime":"0","endTime":"0","summary":"[上升股]MS CONCEPT(08447) 股价在上午10:54比前收市价上升7.143%，现股价为港币$0.045。至目前为止，今日最高价为$0.045，而最低价为$0.045。总成交量为9万股，总成交金额为港币$4050。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2505796950","title":"MS CONCEPT盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:30","pubTimestamp":1737531005,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时30分，MS CONCEPT股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量11万股，换手率0.01%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体跌幅为3.64%。其相关个股中，快餐帝国、汉诺佳池、环科国际涨幅较大，振幅较大的相关个股有聚利宝控股、太兴集团、小菜园，振幅分别为15.69%、8.70%、8.20%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153005a22b3c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153005a22b3c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2505879629","title":"MS CONCEPT(08447)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:30","pubTimestamp":1737531000,"startTime":"0","endTime":"0","summary":"[上升股]MS CONCEPT(08447) 股价在下午03:30比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为11万股，总成交金额为港币$4400。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2491653724","title":"MS CONCEPT盘中异动 临近收盘急速上涨10.00%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653724","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653724?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:35","pubTimestamp":1734334501,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时35分，MS CONCEPT股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.044港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4400港元，流出0港元。MS CONCEPT股票所在的餐饮行业中，整体跌幅为5.53%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615350195ea0904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615350195ea0904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2491691655","title":"MS CONCEPT(08447)股价上升10%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691655","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334440,"startTime":"0","endTime":"0","summary":"[上升股]MS CONCEPT(08447) 股价在下午03:34比前收市价上升10%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.044。总成交量为10万股，总成交金额为港币$4400。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412161017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2490901377","title":"MS CONCEPT盘中异动 股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901377?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:09","pubTimestamp":1733720942,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时09分，MS CONCEPT股票出现异动，股价急速上涨7.50%。截至发稿，该股报0.043港元/股，成交量4万股，换手率0.00%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体跌幅为2.86%。其相关个股中，国农金融投资-新、太兴集团、快餐帝国涨幅较大，振幅较大的相关个股有今米房集团、国农金融投资-新、龙辉国际控股，振幅分别为28.57%、9.09%、6.38%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130902971cb2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130902971cb2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2488955127","title":"MS CONCEPT盘中异动 股价大跌7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488955127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:11","pubTimestamp":1733202673,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时11分，MS CONCEPT股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.039港元/股，成交量11万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入4200港元，流出390港元。MS CONCEPT股票所在的餐饮行业中，整体涨幅为3.13%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131113a2685c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131113a2685c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0},{"id":"2486847363","title":"MS CONCEPT盘中异动 下午盘急速拉升7.69%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 15:07","pubTimestamp":1732777646,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时07分，MS CONCEPT股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.042港元/股，成交量2万股，换手率0.00%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体跌幅为1.75%。其相关个股中，特海国际、生活概念、MS CONCEPT涨幅较大，振幅较大的相关个股有特海国际、龙辉国际控股、国农金融投资，振幅分别为27.25%、21.79%、14.81%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150726a25bb1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128150726a25bb1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08447"],"gpt_icon":0},{"id":"2485027061","title":"MS CONCEPT盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485027061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485027061?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:36","pubTimestamp":1732152976,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时36分，MS CONCEPT股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.038港元/股，成交量12万股，换手率0.01%，振幅0.00%。MS CONCEPT股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，倩碧控股、国农金融投资、海伦司涨幅较大，振幅较大的相关个股有佳宁娜、海伦司、九毛九，振幅分别为3.16%、3.10%、1.78%。MS CONCEPT公司简介：本公司及附属公司是一间餐厅集团并于中国香港经营西式及日式简约餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093616abd35f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093616abd35f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08447","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08447\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"08447","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盘后","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-06-21","symbol":"08447","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-10","symbol":"08447","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08447","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-06-13","symbol":"08447","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686619800000,"name":null,"time":"","dateTimestamp":1686585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08447\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-01","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08447\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08447\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08447","date":"2025-04-29","current":-1.122112,"percent":0.655844,"low":-773.255814,"twenty":-37.21374,"median":-2.633135,"eighty":27.33119,"high":237.762238,"avg":-26.790448,"sd":138.295757,"marketCap":34000000},"quantilePoints":[{"date":"2020-05-08","current":21.766169,"twenty":17.412935,"median":19.278607,"eighty":22.38806,"marketCap":35000000},{"date":"2020-05-15","current":17.412935,"twenty":17.412935,"median":19.900498,"eighty":22.38806,"marketCap":28000000},{"date":"2020-05-22","current":13.059701,"twenty":16.987542,"median":19.278607,"eighty":22.38806,"marketCap":21000000},{"date":"2020-05-29","current":15.547264,"twenty":16.756394,"median":18.671506,"eighty":22.38806,"marketCap":25000000},{"date":"2020-06-05","current":14.303483,"twenty":16.756394,"median":18.656716,"eighty":22.38806,"marketCap":23000000},{"date":"2020-06-12","current":14.303483,"twenty":15.547264,"median":18.656716,"eighty":22.014925,"marketCap":23000000},{"date":"2020-06-19","current":18.656716,"twenty":15.547264,"median":18.656716,"eighty":21.766169,"marketCap":30000000},{"date":"2020-06-26","current":-9.73913,"twenty":15.547264,"median":18.656716,"eighty":21.766169,"marketCap":28000000},{"date":"2020-07-03","current":-11.130435,"twenty":14.427861,"median":18.403171,"eighty":21.766169,"marketCap":32000000},{"date":"2020-07-10","current":-11.826087,"twenty":14.303483,"median":18.403171,"eighty":21.766169,"marketCap":34000000},{"date":"2020-07-17","current":-11.826087,"twenty":13.703284,"median":18.120045,"eighty":21.766169,"marketCap":34000000},{"date":"2020-07-24","current":-11.478261,"twenty":12.344281,"median":18.034826,"eighty":21.766169,"marketCap":33000000},{"date":"2020-07-31","current":-10.782609,"twenty":11.947905,"median":17.83692,"eighty":21.766169,"marketCap":31000000},{"date":"2020-08-07","current":-11.826087,"twenty":-9.73913,"median":17.412935,"eighty":21.766169,"marketCap":34000000},{"date":"2020-08-14","current":27.33119,"twenty":-9.73913,"median":17.553794,"eighty":21.766169,"marketCap":34000000},{"date":"2020-08-21","current":28.135048,"twenty":-9.73913,"median":17.935873,"eighty":21.766169,"marketCap":35000000},{"date":"2020-08-28","current":40.996785,"twenty":-5.469673,"median":18.034826,"eighty":22.38806,"marketCap":51000000},{"date":"2020-09-04","current":40.996785,"twenty":11.664779,"median":18.261608,"eighty":22.885572,"marketCap":51000000},{"date":"2020-09-11","current":42.604502,"twenty":11.947905,"median":18.403171,"eighty":24.626866,"marketCap":53000000},{"date":"2020-09-18","current":42.604502,"twenty":12.174405,"median":18.529944,"eighty":26.741294,"marketCap":53000000},{"date":"2020-09-25","current":40.192926,"twenty":12.174405,"median":18.656716,"eighty":27.33119,"marketCap":50000000},{"date":"2020-09-30","current":42.604502,"twenty":12.174405,"median":18.656716,"eighty":28.135048,"marketCap":53000000},{"date":"2020-10-09","current":39.389068,"twenty":12.174405,"median":18.656716,"eighty":28.996897,"marketCap":49000000},{"date":"2020-10-16","current":36.977492,"twenty":12.853907,"median":18.656716,"eighty":30.472637,"marketCap":46000000},{"date":"2020-10-23","current":38.585209,"twenty":13.052517,"median":19.278607,"eighty":36.173633,"marketCap":48000000},{"date":"2020-10-30","current":49.03537,"twenty":13.377901,"median":19.278607,"eighty":36.977492,"marketCap":61000000},{"date":"2020-11-06","current":37.78135,"twenty":13.590034,"median":19.900498,"eighty":37.78135,"marketCap":47000000},{"date":"2020-11-13","current":-42.938931,"twenty":13.377901,"median":19.900498,"eighty":37.78135,"marketCap":45000000},{"date":"2020-11-20","current":-44.847328,"twenty":12.174405,"median":19.589552,"eighty":37.299035,"marketCap":47000000},{"date":"2020-11-27","current":-43.89313,"twenty":3.06924,"median":19.278607,"eighty":36.977492,"marketCap":46000000},{"date":"2020-12-04","current":-38.167939,"twenty":-10.086957,"median":18.656716,"eighty":36.977492,"marketCap":40000000},{"date":"2020-12-11","current":-38.167939,"twenty":-10.434783,"median":18.656716,"eighty":36.977492,"marketCap":40000000},{"date":"2020-12-18","current":-37.21374,"twenty":-10.921739,"median":18.656716,"eighty":36.495177,"marketCap":39000000},{"date":"2020-12-24","current":-39.122137,"twenty":-11.130435,"median":18.656716,"eighty":36.173633,"marketCap":41000000},{"date":"2020-12-31","current":-38.167939,"twenty":-11.478261,"median":18.529944,"eighty":36.173633,"marketCap":40000000},{"date":"2021-01-08","current":-37.21374,"twenty":-39.122137,"median":-39.122137,"eighty":-37.786259,"marketCap":39000000},{"date":"2021-01-15","current":-38.167939,"twenty":-39.122137,"median":-38.167939,"eighty":-37.21374,"marketCap":40000000},{"date":"2021-01-22","current":-37.21374,"twenty":-39.122137,"median":-37.21374,"eighty":-37.21374,"marketCap":39000000},{"date":"2021-01-29","current":-37.21374,"twenty":-39.122137,"median":-37.21374,"eighty":-37.21374,"marketCap":39000000},{"date":"2021-02-05","current":146.853147,"twenty":-39.122137,"median":-37.21374,"eighty":-37.21374,"marketCap":42000000},{"date":"2021-02-11","current":153.846154,"twenty":-39.122137,"median":-37.21374,"eighty":-35.305344,"marketCap":44000000},{"date":"2021-02-19","current":223.776224,"twenty":-39.122137,"median":-37.21374,"eighty":146.153846,"marketCap":64000000},{"date":"2021-02-26","current":237.762238,"twenty":-38.931297,"median":-37.21374,"eighty":159.44056,"marketCap":68000000},{"date":"2021-03-05","current":209.79021,"twenty":-38.167939,"median":-37.21374,"eighty":208.391609,"marketCap":60000000},{"date":"2021-03-12","current":216.783217,"twenty":-38.167939,"median":-35.305344,"eighty":216.083916,"marketCap":62000000},{"date":"2021-03-19","current":209.79021,"twenty":-38.167939,"median":143.356643,"eighty":216.083916,"marketCap":60000000},{"date":"2021-03-26","current":160.839161,"twenty":-37.977099,"median":150.34965,"eighty":213.286713,"marketCap":46000000},{"date":"2021-04-01","current":174.825175,"twenty":-37.21374,"median":157.342658,"eighty":213.286713,"marketCap":50000000},{"date":"2021-04-09","current":185.314685,"twenty":-37.21374,"median":160.839161,"eighty":213.286713,"marketCap":53000000},{"date":"2021-04-16","current":178.321678,"twenty":-37.21374,"median":171.328671,"eighty":213.286713,"marketCap":51000000},{"date":"2021-04-23","current":171.328671,"twenty":-37.21374,"median":174.825175,"eighty":211.188811,"marketCap":49000000},{"date":"2021-04-30","current":164.335664,"twenty":-37.21374,"median":169.58042,"eighty":209.79021,"marketCap":47000000},{"date":"2021-05-07","current":164.335664,"twenty":-37.21374,"median":167.832168,"eighty":209.79021,"marketCap":47000000},{"date":"2021-05-14","current":167.832168,"twenty":-37.21374,"median":166.083916,"eighty":209.79021,"marketCap":48000000},{"date":"2021-05-21","current":178.321678,"twenty":-37.21374,"median":167.832168,"eighty":208.391608,"marketCap":51000000},{"date":"2021-05-28","current":157.342657,"twenty":-37.21374,"median":164.335664,"eighty":204.895105,"marketCap":45000000},{"date":"2021-06-04","current":153.846154,"twenty":-37.21374,"median":164.335664,"eighty":201.398601,"marketCap":44000000},{"date":"2021-06-11","current":174.825175,"twenty":-37.21374,"median":164.335664,"eighty":196.503496,"marketCap":50000000},{"date":"2021-06-18","current":14.428122,"twenty":-37.21374,"median":164.335664,"eighty":192.307692,"marketCap":55000000},{"date":"2021-06-25","current":13.903463,"twenty":-36.832061,"median":164.335664,"eighty":191.608391,"marketCap":53000000},{"date":"2021-07-02","current":14.165792,"twenty":-35.305344,"median":164.335664,"eighty":188.811189,"marketCap":54000000},{"date":"2021-07-09","current":19.674711,"twenty":-35.305344,"median":164.335664,"eighty":185.314685,"marketCap":75000000},{"date":"2021-07-16","current":30.69255,"twenty":-35.305344,"median":160.839161,"eighty":185.314685,"marketCap":117000000},{"date":"2021-07-23","current":45.645331,"twenty":13.116474,"median":160.839161,"eighty":181.818182,"marketCap":174000000},{"date":"2021-07-30","current":38.300105,"twenty":13.641133,"median":160.839161,"eighty":181.818182,"marketCap":146000000},{"date":"2021-08-06","current":-581.395349,"twenty":13.641133,"median":157.342657,"eighty":181.818182,"marketCap":100000000},{"date":"2021-08-13","current":-773.255814,"twenty":-35.305344,"median":155.594405,"eighty":181.818182,"marketCap":133000000},{"date":"2021-08-20","current":-674.418605,"twenty":-37.21374,"median":153.846154,"eighty":178.321678,"marketCap":116000000},{"date":"2021-08-27","current":-581.395349,"twenty":-37.21374,"median":152.097902,"eighty":178.321678,"marketCap":100000000},{"date":"2021-09-03","current":-517.44186,"twenty":-37.21374,"median":146.853147,"eighty":178.321678,"marketCap":89000000},{"date":"2021-09-10","current":-465.116279,"twenty":-38.167939,"median":94.500987,"eighty":178.321678,"marketCap":80000000},{"date":"2021-09-17","current":-470.930233,"twenty":-39.122137,"median":44.071354,"eighty":178.321678,"marketCap":81000000},{"date":"2021-09-24","current":-424.418605,"twenty":-39.312977,"median":42.759706,"eighty":178.321678,"marketCap":73000000},{"date":"2021-09-30","current":-401.162791,"twenty":-403.488372,"median":40.66107,"eighty":176.223776,"marketCap":69000000},{"date":"2021-10-08","current":-598.837209,"twenty":-441.860465,"median":38.16894,"eighty":174.825175,"marketCap":103000000},{"date":"2021-10-15","current":-511.627907,"twenty":-465.116279,"median":34.365163,"eighty":174.825175,"marketCap":88000000},{"date":"2021-10-22","current":-581.395349,"twenty":-468.604651,"median":27.806925,"eighty":174.825175,"marketCap":100000000},{"date":"2021-10-29","current":-500,"twenty":-482.55814,"median":26.626443,"eighty":174.825175,"marketCap":86000000},{"date":"2021-11-05","current":-523.255814,"twenty":-500,"median":22.822665,"eighty":174.825175,"marketCap":90000000},{"date":"2021-11-12","current":19.664163,"twenty":-505.813953,"median":19.779909,"eighty":174.825175,"marketCap":89000000},{"date":"2021-11-19","current":19.222271,"twenty":-503.488372,"median":19.664163,"eighty":174.825175,"marketCap":87000000},{"date":"2021-11-26","current":17.675652,"twenty":-500,"median":19.443217,"eighty":173.426573,"marketCap":80000000},{"date":"2021-12-03","current":19.001326,"twenty":-495.348837,"median":19.001326,"eighty":171.328671,"marketCap":86000000},{"date":"2021-12-10","current":18.78038,"twenty":-488.372093,"median":18.78038,"eighty":171.328671,"marketCap":85000000},{"date":"2021-12-17","current":17.896597,"twenty":-486.046512,"median":18.338489,"eighty":169.93007,"marketCap":81000000},{"date":"2021-12-24","current":18.338489,"twenty":-482.55814,"median":18.338489,"eighty":167.832168,"marketCap":83000000},{"date":"2021-12-31","current":17.23376,"twenty":-481.395349,"median":18.338489,"eighty":167.832168,"marketCap":78000000},{"date":"2022-01-07","current":16.791869,"twenty":17.145382,"median":17.23376,"eighty":18.338489,"marketCap":76000000},{"date":"2022-01-14","current":15.024304,"twenty":16.349978,"median":17.123287,"eighty":17.675652,"marketCap":68000000},{"date":"2022-01-21","current":18.117543,"twenty":15.73133,"median":16.791869,"eighty":17.587273,"marketCap":82000000},{"date":"2022-01-28","current":17.896597,"twenty":15.466195,"median":16.902342,"eighty":17.984975,"marketCap":81000000},{"date":"2022-02-04","current":17.454706,"twenty":15.466195,"median":17.123287,"eighty":17.896597,"marketCap":79000000},{"date":"2022-02-11","current":41.943734,"twenty":15.908087,"median":17.23376,"eighty":18.338489,"marketCap":82000000},{"date":"2022-02-18","current":40.920716,"twenty":16.129032,"median":17.454706,"eighty":18.559434,"marketCap":80000000},{"date":"2022-02-25","current":38.87468,"twenty":16.349978,"median":17.896597,"eighty":39.386189,"marketCap":76000000},{"date":"2022-03-04","current":30.690537,"twenty":16.349978,"median":18.117543,"eighty":39.386189,"marketCap":60000000},{"date":"2022-03-11","current":28.132992,"twenty":16.570924,"median":18.338489,"eighty":39.386189,"marketCap":55000000},{"date":"2022-03-18","current":32.736573,"twenty":16.791869,"median":18.559434,"eighty":38.87468,"marketCap":64000000},{"date":"2022-03-25","current":26.598465,"twenty":17.012815,"median":26.598465,"eighty":36.317136,"marketCap":52000000},{"date":"2022-04-01","current":28.644501,"twenty":17.23376,"median":26.854219,"eighty":35.805627,"marketCap":56000000},{"date":"2022-04-08","current":29.15601,"twenty":17.23376,"median":27.109974,"eighty":33.759591,"marketCap":57000000},{"date":"2022-04-14","current":32.225064,"twenty":17.23376,"median":27.621483,"eighty":32.941177,"marketCap":63000000},{"date":"2022-04-22","current":35.294118,"twenty":17.23376,"median":28.132992,"eighty":35.294118,"marketCap":69000000},{"date":"2022-04-29","current":34.2711,"twenty":17.322138,"median":28.644501,"eighty":35.294118,"marketCap":67000000},{"date":"2022-05-06","current":33.248082,"twenty":17.454706,"median":29.15601,"eighty":35.294118,"marketCap":65000000},{"date":"2022-05-13","current":31.202046,"twenty":17.454706,"median":29.667519,"eighty":35.294118,"marketCap":61000000},{"date":"2022-05-20","current":33.759591,"twenty":17.454706,"median":30.179028,"eighty":34.782609,"marketCap":66000000},{"date":"2022-05-27","current":33.759591,"twenty":17.896597,"median":30.690537,"eighty":34.782609,"marketCap":66000000},{"date":"2022-06-02","current":33.248082,"twenty":17.896597,"median":30.690537,"eighty":34.373402,"marketCap":65000000},{"date":"2022-06-10","current":43.478261,"twenty":18.073354,"median":31.202046,"eighty":35.294118,"marketCap":85000000},{"date":"2022-06-17","current":45.012788,"twenty":18.117543,"median":32.225064,"eighty":35.39642,"marketCap":88000000},{"date":"2022-06-24","current":-16.751788,"twenty":18.117543,"median":32.480818,"eighty":37.340153,"marketCap":82000000},{"date":"2022-06-30","current":-16.751788,"twenty":17.719841,"median":31.96931,"eighty":36.726343,"marketCap":82000000},{"date":"2022-07-08","current":-16.343207,"twenty":17.23376,"median":31.202046,"eighty":36.010231,"marketCap":80000000},{"date":"2022-07-15","current":-16.138917,"twenty":16.924437,"median":30.690537,"eighty":35.498722,"marketCap":79000000},{"date":"2022-07-22","current":-15.934627,"twenty":16.2616,"median":30.690537,"eighty":35.294118,"marketCap":78000000},{"date":"2022-07-29","current":-16.956078,"twenty":15.466195,"median":29.923274,"eighty":35.294118,"marketCap":83000000},{"date":"2022-08-05","current":-15.730337,"twenty":2.722448,"median":29.15601,"eighty":35.294118,"marketCap":77000000},{"date":"2022-08-12","current":-52.015605,"twenty":-15.934627,"median":28.644501,"eighty":35.294118,"marketCap":80000000},{"date":"2022-08-19","current":-50.715215,"twenty":-15.934627,"median":28.132992,"eighty":34.987213,"marketCap":78000000},{"date":"2022-08-26","current":-52.015605,"twenty":-16.138917,"median":27.621483,"eighty":34.782609,"marketCap":80000000},{"date":"2022-09-02","current":-46.814044,"twenty":-16.343207,"median":27.109974,"eighty":34.475704,"marketCap":72000000},{"date":"2022-09-09","current":-46.814044,"twenty":-16.506639,"median":26.598465,"eighty":34.2711,"marketCap":72000000},{"date":"2022-09-16","current":-40.312094,"twenty":-16.751788,"median":26.342711,"eighty":34.2711,"marketCap":62000000},{"date":"2022-09-23","current":-42.262679,"twenty":-16.956078,"median":18.559434,"eighty":34.2711,"marketCap":65000000},{"date":"2022-09-30","current":-46.163849,"twenty":-18.222676,"median":18.338489,"eighty":34.2711,"marketCap":71000000},{"date":"2022-10-07","current":-44.863459,"twenty":-42.13264,"median":18.117543,"eighty":34.2711,"marketCap":69000000},{"date":"2022-10-14","current":-40.312094,"twenty":-42.262679,"median":17.896597,"eighty":34.2711,"marketCap":62000000},{"date":"2022-10-21","current":-40.312094,"twenty":-42.262679,"median":17.454706,"eighty":34.2711,"marketCap":62000000},{"date":"2022-10-28","current":-39.011704,"twenty":-42.13264,"median":17.23376,"eighty":34.168798,"marketCap":60000000},{"date":"2022-11-04","current":-35.760728,"twenty":-41.612484,"median":17.123287,"eighty":33.759591,"marketCap":55000000},{"date":"2022-11-11","current":-35.760728,"twenty":-41.352406,"median":16.570924,"eighty":33.759591,"marketCap":55000000},{"date":"2022-11-18","current":-25.538125,"twenty":-40.312094,"median":16.239505,"eighty":33.759591,"marketCap":70000000},{"date":"2022-11-25","current":-23.713973,"twenty":-40.312094,"median":15.466195,"eighty":33.657289,"marketCap":65000000},{"date":"2022-12-02","current":-24.078803,"twenty":-40.312094,"median":15.355723,"eighty":33.248082,"marketCap":66000000},{"date":"2022-12-09","current":-23.713973,"twenty":-40.312094,"median":15.024304,"eighty":33.248082,"marketCap":65000000},{"date":"2022-12-16","current":-23.713973,"twenty":-40.312094,"median":-15.832482,"eighty":33.248082,"marketCap":65000000},{"date":"2022-12-23","current":-22.254652,"twenty":-40.312094,"median":-15.934627,"eighty":33.248082,"marketCap":61000000},{"date":"2022-12-30","current":-24.808464,"twenty":-40.312094,"median":-15.934627,"eighty":33.248082,"marketCap":68000000},{"date":"2023-01-06","current":-23.713973,"twenty":-40.312094,"median":-15.934627,"eighty":33.248082,"marketCap":65000000},{"date":"2023-01-13","current":-25.538125,"twenty":-39.53186,"median":-16.138917,"eighty":33.248082,"marketCap":70000000},{"date":"2023-01-20","current":-24.808464,"twenty":-39.011704,"median":-16.241062,"eighty":33.248082,"marketCap":68000000},{"date":"2023-01-27","current":-24.808464,"twenty":-39.011704,"median":-16.343207,"eighty":33.248082,"marketCap":68000000},{"date":"2023-02-03","current":-23.713973,"twenty":-39.011704,"median":-16.343207,"eighty":33.248082,"marketCap":65000000},{"date":"2023-02-10","current":-147.727273,"twenty":-39.011704,"median":-16.343207,"eighty":32.736573,"marketCap":65000000},{"date":"2023-02-17","current":-145.454545,"twenty":-40.312094,"median":-16.751788,"eighty":32.736573,"marketCap":64000000},{"date":"2023-02-24","current":-147.727273,"twenty":-40.312094,"median":-16.751788,"eighty":32.736573,"marketCap":65000000},{"date":"2023-03-03","current":-143.181818,"twenty":-41.612484,"median":-16.956078,"eighty":32.736573,"marketCap":63000000},{"date":"2023-03-10","current":-136.363636,"twenty":-139.090909,"median":-136.363636,"eighty":-136.363636,"marketCap":60000000},{"date":"2023-03-17","current":-129.545455,"twenty":-41.030534,"median":12.174405,"eighty":36.977492,"marketCap":57000000},{"date":"2023-03-24","current":-118.181818,"twenty":-41.612484,"median":12.174405,"eighty":36.977492,"marketCap":52000000},{"date":"2023-03-31","current":-120.454545,"twenty":-41.984733,"median":12.032843,"eighty":36.717063,"marketCap":53000000},{"date":"2023-04-06","current":-120.454545,"twenty":-42.262679,"median":11.608154,"eighty":36.50108,"marketCap":53000000},{"date":"2023-04-14","current":-111.363636,"twenty":-42.669098,"median":9.795191,"eighty":36.341109,"marketCap":49000000},{"date":"2023-04-21","current":-113.636364,"twenty":-43.51145,"median":9.498367,"eighty":36.341109,"marketCap":50000000},{"date":"2023-04-28","current":-106.818182,"twenty":-44.847328,"median":9.349955,"eighty":36.341109,"marketCap":47000000},{"date":"2023-05-05","current":-122.727273,"twenty":-44.863459,"median":9.201543,"eighty":36.341109,"marketCap":54000000},{"date":"2023-05-12","current":-125,"twenty":-45.513654,"median":8.90472,"eighty":36.341109,"marketCap":55000000},{"date":"2023-05-19","current":-120.454545,"twenty":-46.239626,"median":8.756308,"eighty":36.341109,"marketCap":53000000},{"date":"2023-05-25","current":-120.454545,"twenty":-46.511628,"median":8.607896,"eighty":36.333118,"marketCap":53000000},{"date":"2023-06-02","current":-111.363636,"twenty":-46.814044,"median":7.865836,"eighty":36.341109,"marketCap":49000000},{"date":"2023-06-09","current":-115.909091,"twenty":-46.954596,"median":6.826952,"eighty":36.341109,"marketCap":51000000},{"date":"2023-06-16","current":19.914293,"twenty":-47.397564,"median":6.826952,"eighty":36.341109,"marketCap":79000000},{"date":"2023-06-23","current":19.158054,"twenty":-47.397564,"median":6.826952,"eighty":36.341109,"marketCap":76000000},{"date":"2023-06-30","current":18.149735,"twenty":-47.397564,"median":6.826952,"eighty":36.173633,"marketCap":72000000},{"date":"2023-07-07","current":15.881018,"twenty":-47.397564,"median":6.826952,"eighty":35.324381,"marketCap":63000000},{"date":"2023-07-14","current":15.881018,"twenty":-47.397564,"median":6.826952,"eighty":35.283954,"marketCap":63000000},{"date":"2023-07-21","current":15.628939,"twenty":-47.397564,"median":6.826952,"eighty":34.2711,"marketCap":62000000},{"date":"2023-07-28","current":15.124779,"twenty":-47.397564,"median":6.826952,"eighty":34.2711,"marketCap":60000000},{"date":"2023-08-04","current":14.8727,"twenty":-47.397564,"median":6.826952,"eighty":33.452686,"marketCap":59000000},{"date":"2023-08-11","current":14.116461,"twenty":-47.131783,"median":6.826952,"eighty":33.248082,"marketCap":56000000},{"date":"2023-08-18","current":-30.743432,"twenty":-46.814044,"median":6.826952,"eighty":33.248082,"marketCap":55000000},{"date":"2023-08-25","current":-27.948575,"twenty":-46.511628,"median":6.826952,"eighty":33.248082,"marketCap":50000000},{"date":"2023-09-01","current":-27.948575,"twenty":-46.214367,"median":6.826952,"eighty":33.248082,"marketCap":50000000},{"date":"2023-09-08","current":-28.507546,"twenty":-45.513654,"median":6.826952,"eighty":33.248082,"marketCap":51000000},{"date":"2023-09-15","current":-31.302404,"twenty":-44.863459,"median":6.826952,"eighty":33.248082,"marketCap":56000000},{"date":"2023-09-22","current":-34.097261,"twenty":-44.46689,"median":6.826952,"eighty":33.248082,"marketCap":61000000},{"date":"2023-09-29","current":-32.420347,"twenty":-43.129771,"median":6.826952,"eighty":33.248082,"marketCap":58000000},{"date":"2023-10-06","current":-32.420347,"twenty":-42.918085,"median":6.826952,"eighty":33.248082,"marketCap":58000000},{"date":"2023-10-13","current":-27.948575,"twenty":-42.262679,"median":6.826952,"eighty":33.248082,"marketCap":50000000},{"date":"2023-10-20","current":-26.27166,"twenty":-41.638981,"median":6.826952,"eighty":33.248082,"marketCap":47000000},{"date":"2023-10-27","current":-26.27166,"twenty":-41.030534,"median":6.826952,"eighty":33.248082,"marketCap":47000000},{"date":"2023-11-03","current":-26.27166,"twenty":-40.312094,"median":6.826952,"eighty":33.248082,"marketCap":47000000},{"date":"2023-11-10","current":-14.861295,"twenty":-40.123488,"median":6.826952,"eighty":33.248082,"marketCap":45000000},{"date":"2023-11-17","current":-13.540291,"twenty":-40.076336,"median":6.826952,"eighty":33.248082,"marketCap":41000000},{"date":"2023-11-24","current":-15.521797,"twenty":-39.512736,"median":6.826952,"eighty":33.248082,"marketCap":47000000},{"date":"2023-12-01","current":-15.521797,"twenty":-39.122137,"median":6.826952,"eighty":33.248082,"marketCap":47000000},{"date":"2023-12-08","current":-14.200793,"twenty":-39.122137,"median":6.826952,"eighty":33.248082,"marketCap":43000000},{"date":"2023-12-15","current":-14.531044,"twenty":-39.011704,"median":6.826952,"eighty":33.248082,"marketCap":44000000},{"date":"2023-12-22","current":-13.21004,"twenty":-38.75969,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2023-12-29","current":-14.531044,"twenty":-38.167939,"median":6.826952,"eighty":33.248082,"marketCap":44000000},{"date":"2024-01-05","current":-15.191546,"twenty":-38.167939,"median":6.826952,"eighty":33.248082,"marketCap":46000000},{"date":"2024-01-12","current":-13.540291,"twenty":-38.167939,"median":6.826952,"eighty":33.248082,"marketCap":41000000},{"date":"2024-01-19","current":-13.540291,"twenty":-38.167939,"median":6.826952,"eighty":33.248082,"marketCap":41000000},{"date":"2024-01-26","current":-13.21004,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2024-02-02","current":-13.21004,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2024-02-09","current":-13.540291,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":41000000},{"date":"2024-02-16","current":-13.21004,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2024-02-23","current":-13.870542,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":42000000},{"date":"2024-03-01","current":-13.21004,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2024-03-08","current":-13.870542,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":42000000},{"date":"2024-03-15","current":-14.861295,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":45000000},{"date":"2024-03-22","current":-14.200793,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":43000000},{"date":"2024-03-28","current":-14.531044,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":44000000},{"date":"2024-04-05","current":-15.852048,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":48000000},{"date":"2024-04-12","current":-14.531044,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":44000000},{"date":"2024-04-19","current":-14.861295,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":45000000},{"date":"2024-04-26","current":-14.200793,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":43000000},{"date":"2024-05-03","current":-14.200793,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":43000000},{"date":"2024-05-10","current":-14.531044,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":44000000},{"date":"2024-05-17","current":-13.870542,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":42000000},{"date":"2024-05-24","current":-14.200793,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":43000000},{"date":"2024-05-31","current":-13.21004,"twenty":-37.21374,"median":6.826952,"eighty":33.248082,"marketCap":40000000},{"date":"2024-06-07","current":-12.879789,"twenty":-37.21374,"median":6.530128,"eighty":32.736573,"marketCap":39000000},{"date":"2024-06-14","current":-12.879789,"twenty":-37.21374,"median":6.530128,"eighty":32.225064,"marketCap":39000000},{"date":"2024-06-21","current":-15.852048,"twenty":-37.21374,"median":6.233304,"eighty":31.42404,"marketCap":48000000},{"date":"2024-06-28","current":-2.686872,"twenty":-37.21374,"median":6.233304,"eighty":30.690537,"marketCap":50000000},{"date":"2024-07-05","current":-2.633135,"twenty":-37.21374,"median":5.491244,"eighty":30.472637,"marketCap":49000000},{"date":"2024-07-12","current":-2.52566,"twenty":-37.21374,"median":-2.52566,"eighty":29.579786,"marketCap":47000000},{"date":"2024-07-19","current":-2.256972,"twenty":-37.21374,"median":-2.52566,"eighty":29.112589,"marketCap":42000000},{"date":"2024-07-26","current":-2.203235,"twenty":-37.21374,"median":-2.52566,"eighty":28.135048,"marketCap":41000000},{"date":"2024-08-02","current":-2.256972,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":42000000},{"date":"2024-08-09","current":-2.149498,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":40000000},{"date":"2024-08-16","current":-2.09576,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":39000000},{"date":"2024-08-23","current":-2.149498,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":40000000},{"date":"2024-08-30","current":-2.256972,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":42000000},{"date":"2024-09-06","current":-2.203235,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":41000000},{"date":"2024-09-13","current":-2.09576,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":39000000},{"date":"2024-09-20","current":-2.203235,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":41000000},{"date":"2024-09-27","current":-2.042023,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":38000000},{"date":"2024-10-04","current":-2.471922,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":46000000},{"date":"2024-10-10","current":-2.471922,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":46000000},{"date":"2024-10-18","current":-2.418185,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":45000000},{"date":"2024-10-25","current":-2.042023,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":38000000},{"date":"2024-11-01","current":-2.418185,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":45000000},{"date":"2024-11-08","current":-2.256972,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":42000000},{"date":"2024-11-15","current":-1.320132,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":40000000},{"date":"2024-11-22","current":-1.287129,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":39000000},{"date":"2024-11-29","current":-1.386139,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":42000000},{"date":"2024-12-06","current":-1.320132,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":40000000},{"date":"2024-12-13","current":-1.320132,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":40000000},{"date":"2024-12-20","current":-1.485149,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":45000000},{"date":"2024-12-27","current":-1.452145,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":44000000},{"date":"2025-01-03","current":-1.386139,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":42000000},{"date":"2025-01-10","current":-1.320132,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":40000000},{"date":"2025-01-17","current":-1.254125,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":38000000},{"date":"2025-01-24","current":-1.386139,"twenty":-37.21374,"median":-2.552529,"eighty":28.132992,"marketCap":42000000},{"date":"2025-01-28","current":-1.485149,"twenty":-37.21374,"median":-2.52566,"eighty":28.132992,"marketCap":45000000},{"date":"2025-02-07","current":-1.716172,"twenty":-37.21374,"median":-2.579397,"eighty":28.132992,"marketCap":52000000},{"date":"2025-02-14","current":-1.485149,"twenty":-37.21374,"median":-2.579397,"eighty":27.389249,"marketCap":45000000},{"date":"2025-02-21","current":-1.419142,"twenty":-37.21374,"median":-2.579397,"eighty":27.33119,"marketCap":43000000},{"date":"2025-02-28","current":-1.419142,"twenty":-37.21374,"median":-2.579397,"eighty":27.33119,"marketCap":43000000},{"date":"2025-03-07","current":-1.353135,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":41000000},{"date":"2025-03-14","current":-1.419142,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":43000000},{"date":"2025-03-21","current":-1.320132,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":40000000},{"date":"2025-03-28","current":-1.320132,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":40000000},{"date":"2025-04-03","current":-1.320132,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":40000000},{"date":"2025-04-11","current":-1.122112,"twenty":-37.21374,"median":-2.606266,"eighty":27.33119,"marketCap":34000000},{"date":"2025-04-17","current":-1.122112,"twenty":-37.21374,"median":-2.579397,"eighty":27.33119,"marketCap":34000000},{"date":"2025-04-25","current":-1.254125,"twenty":-37.21374,"median":-2.633135,"eighty":27.33119,"marketCap":38000000},{"date":"2025-04-29","current":-1.122112,"twenty":-37.21374,"median":-2.633135,"eighty":27.33119,"marketCap":34000000}],"updateTime":1746035405737}}}