港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日光控股

0.064

0.000

成交量：- -

成交额：- -

市值：5,120.00万

市盈率：11.42

高：0.064

开：0.064

低：0.064

收：0.064

数据加载中...

总览公司新闻公告

公司资料

公司名字：

日光控股

交易所：

SEHK

成立时间：

1977

员工人数：

38

公司地址：

11 Tuas South Street 5,Singapore,Singapore

官网：

- -

邮编：

637590

电话：

传真：

65 6265 9710

简介：

日光(1977)控股有限公司成立于2017年9月21日。我们为新加坡领先的企业客户卫生纸产品供应商。根据灼识报告,以二零一六年销售收益计,我们为新加坡整体卫生纸产品市场第五大供应商,市场份额约为6.8%,亦为企业客户卫生纸产品市场第二大供应商,市场份额约为11.7%。我们于一九七七年成立,于新加坡企业客户卫生纸产品市场经营约40年。

董事

名称

职位

蔡良声

主席，执行董事，薪酬委员会委员，提名委员会主席

蔡良书

执行董事

蔡文浩

执行董事

蔡文杰

执行董事

黄文昭

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

黎琼玉

独立非执行董事，提名委员会委员，审核委员会主席

佃捷顺

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

蔡良声

行政总裁

蔡德良

财务总监，公司秘书

蔡良书

销售总监

蔡文浩

副行政总裁

施蔼桔

会计主任

吴光松

仓库经理

Yong Ning Choy

机器操作员

蔡文杰

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08451/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08451\",,,,,undefined,":{"symbol":"08451","market":"HK","secType":"STK","nameCN":"日光控股","latestPrice":0.064,"timestamp":1749085218267,"preClose":0.064,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.005603765310526109,"marketStatus":"已收盘","change":0,"latestTime":"06-05 09:00:18","open":0.064,"high":0.064,"low":0.064,"amount":0,"amplitude":0,"askPrice":0.064,"askSize":10000,"bidPrice":0.059,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.0030643683942092664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08451\",,,,,undefined,":{"symbol":"08451","floatShares":800000000,"roa":"1.79%","roe":"2.25%","lyrEps":0.005604,"shares":800000000,"dividePrice":0,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.051,"pbRate":"0.46","psRate":"0.61","week52High":0.145,"institutionHeld":0,"latestPrice":0.064,"committee":0.333333,"eps":0.005603765310526109,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0030643683942092664,"open":0.064,"prevYearClose":0.064,"prevWeekClose":0.064,"prevMonthClose":0.064,"prevQuarterClose":0.059,"fiveDayClose":0.067,"twentyDayClose":0.068,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557440265,"yearFounded":1977,"employeeNum":38,"address":"11 Tuas South Street 5,Singapore,Singapore","zipCode":"637590","officePhone":"65 6268 6788","officeFax":"65 6265 9710"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0448},{"period":"1month","weight":-0.0588},{"period":"3month","weight":-0.0154},{"period":"6month","weight":-0.0588},{"period":"1year","weight":-0.4839},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"      日光(1977)控股有限公司成立于2017年9月21日。我们为新加坡领先的企业客户卫生纸产品供应商。根据灼识报告,以二零一六年销售收益计,我们为新加坡整体卫生纸产品市场第五大供应商,市场份额约为6.8%,亦为企业客户卫生纸产品市场第二大供应商,市场份额约为11.7%。我们于一九七七年成立,于新加坡企业客户卫生纸产品市场经营约40年。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.012718},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.079697},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.042493},{"month":4,"riseRate":0.428571,"avgChangeRate":0.045831},{"month":5,"riseRate":0.625,"avgChangeRate":0.118333},{"month":6,"riseRate":0.125,"avgChangeRate":-0.036239},{"month":7,"riseRate":0.142857,"avgChangeRate":0.025738},{"month":8,"riseRate":0.857143,"avgChangeRate":0.105143},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.056813},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.000332},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.079539},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.041123}],"exchange":"SEHK","name":"日光控股","nameEN":"SUNLIGHT HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08451\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡良声","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"蔡良书","position":"执行董事"},{"name":"蔡文浩","position":"执行董事"},{"name":"蔡文杰","position":"执行董事"},{"name":"黄文昭","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黎琼玉","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"佃捷顺","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"蔡良声","position":"行政总裁"},{"name":"蔡德良","position":"财务总监，公司秘书"},{"name":"蔡良书","position":"销售总监"},{"name":"蔡文浩","position":"副行政总裁"},{"name":"施蔼桔","position":"会计主任"},{"name":"吴光松","position":"仓库经理"},{"name":"Yong Ning Choy","position":"机器操作员"},{"name":"蔡文杰","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08451\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"08451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"","dateTimestamp":1747929600000,"actualEps":null},{"date":"2024-12-13","symbol":"08451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734053400000,"name":null,"time":"","dateTimestamp":1734019200000,"actualEps":null},{"date":"2024-05-10","symbol":"08451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715304600000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2023-12-15","symbol":"08451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702603800000,"name":null,"time":"","dateTimestamp":1702569600000,"actualEps":null},{"date":"2023-08-10","symbol":"08451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08451\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08451","date":"2025-06-04","current":20.928637,"percent":0.465097,"low":9.376635,"twenty":12.893327,"median":25.089245,"eighty":48.505406,"high":101.660051,"avg":31.845606,"sd":21.842064,"marketCap":51200000},"quantilePoints":[{"date":"2020-06-05","current":11.418469,"twenty":12.485024,"median":20.094265,"eighty":24.504286,"marketCap":44000000},{"date":"2020-06-12","current":12.05137,"twenty":12.065151,"median":19.747425,"eighty":24.363326,"marketCap":46400000},{"date":"2020-06-19","current":11.661132,"twenty":11.907228,"median":19.512236,"eighty":24.165366,"marketCap":44800000},{"date":"2020-06-26","current":11.85289,"twenty":11.892274,"median":19.326807,"eighty":24.06753,"marketCap":45600000},{"date":"2020-07-03","current":11.438487,"twenty":11.84984,"median":19.245109,"eighty":24.066307,"marketCap":44000000},{"date":"2020-07-10","current":12.241255,"twenty":11.841229,"median":19.199829,"eighty":24.06309,"marketCap":47200000},{"date":"2020-07-17","current":11.812798,"twenty":11.841229,"median":19.003304,"eighty":24.054652,"marketCap":45600000},{"date":"2020-07-24","current":11.141237,"twenty":11.691391,"median":18.939402,"eighty":24.029649,"marketCap":43200000},{"date":"2020-07-31","current":10.646891,"twenty":11.605291,"median":18.895297,"eighty":24.007454,"marketCap":41600000},{"date":"2020-08-07","current":14.291618,"twenty":11.589165,"median":18.779709,"eighty":23.963359,"marketCap":45600000},{"date":"2020-08-14","current":14.772749,"twenty":11.595321,"median":18.601611,"eighty":23.805626,"marketCap":47200000},{"date":"2020-08-21","current":13.79021,"twenty":11.605291,"median":18.027119,"eighty":23.712833,"marketCap":44000000},{"date":"2020-08-28","current":14.145174,"twenty":11.627477,"median":16.359206,"eighty":23.69018,"marketCap":45600000},{"date":"2020-09-04","current":14.497856,"twenty":11.637725,"median":15.021767,"eighty":23.679828,"marketCap":46400000},{"date":"2020-09-11","current":13.243348,"twenty":11.643211,"median":14.716699,"eighty":23.646465,"marketCap":42400000},{"date":"2020-09-18","current":16.116262,"twenty":11.652538,"median":14.731891,"eighty":23.611648,"marketCap":52000000},{"date":"2020-09-25","current":13.096904,"twenty":11.691391,"median":14.772749,"eighty":23.408936,"marketCap":41600000},{"date":"2020-09-30","current":15.20845,"twenty":11.78217,"median":14.759916,"eighty":22.880826,"marketCap":48800000},{"date":"2020-10-09","current":14.091973,"twenty":11.812724,"median":14.873105,"eighty":22.704218,"marketCap":45600000},{"date":"2020-10-16","current":15.638408,"twenty":11.81568,"median":15.184581,"eighty":22.123307,"marketCap":50400000},{"date":"2020-10-23","current":15.391051,"twenty":11.835559,"median":15.363885,"eighty":21.890608,"marketCap":49600000},{"date":"2020-10-30","current":14.706329,"twenty":11.842992,"median":15.20845,"eighty":21.704744,"marketCap":47200000},{"date":"2020-11-06","current":14.269103,"twenty":11.847349,"median":15.044933,"eighty":21.562724,"marketCap":46400000},{"date":"2020-11-13","current":12.801634,"twenty":11.847349,"median":14.873105,"eighty":21.536324,"marketCap":41600000},{"date":"2020-11-20","current":13.983956,"twenty":11.851365,"median":14.742608,"eighty":21.338317,"marketCap":45600000},{"date":"2020-11-27","current":12.951421,"twenty":11.85518,"median":14.716699,"eighty":21.203012,"marketCap":42400000},{"date":"2020-12-04","current":14.373777,"twenty":11.877635,"median":14.607312,"eighty":21.001173,"marketCap":47200000},{"date":"2020-12-11","current":19.810246,"twenty":11.892618,"median":14.508296,"eighty":20.827553,"marketCap":45600000},{"date":"2020-12-18","current":18.657774,"twenty":11.900389,"median":14.711514,"eighty":20.762888,"marketCap":43200000},{"date":"2020-12-24","current":20.379088,"twenty":11.906523,"median":14.732387,"eighty":20.768849,"marketCap":47200000},{"date":"2020-12-31","current":20.26841,"twenty":11.921359,"median":14.759916,"eighty":20.688066,"marketCap":47200000},{"date":"2021-01-08","current":19.959337,"twenty":20.127765,"median":20.26841,"eighty":20.330968,"marketCap":46400000},{"date":"2021-01-15","current":20.036187,"twenty":20.039558,"median":20.279705,"eighty":20.370824,"marketCap":46400000},{"date":"2021-01-22","current":20.363086,"twenty":20.039558,"median":20.290999,"eighty":20.379372,"marketCap":47200000},{"date":"2021-01-29","current":20.022986,"twenty":19.663534,"median":20.243637,"eighty":20.354538,"marketCap":46400000},{"date":"2021-02-05","current":16.094165,"twenty":19.420113,"median":20.240051,"eighty":20.379372,"marketCap":47200000},{"date":"2021-02-11","current":16.242443,"twenty":18.996579,"median":20.063269,"eighty":20.357387,"marketCap":48000000},{"date":"2021-02-19","current":16.220788,"twenty":16.460436,"median":20.036187,"eighty":20.342882,"marketCap":48000000},{"date":"2021-02-26","current":15.243145,"twenty":16.11949,"median":19.917082,"eighty":20.317463,"marketCap":44800000},{"date":"2021-03-05","current":15.079689,"twenty":15.395222,"median":19.346594,"eighty":20.307415,"marketCap":44000000},{"date":"2021-03-12","current":15.354761,"twenty":15.261152,"median":18.996583,"eighty":20.292348,"marketCap":44800000},{"date":"2021-03-19","current":15.610837,"twenty":15.337497,"median":17.095714,"eighty":20.286481,"marketCap":45600000},{"date":"2021-03-26","current":15.644124,"twenty":15.261152,"median":16.255175,"eighty":20.264172,"marketCap":45600000},{"date":"2021-04-01","current":14.789895,"twenty":15.079689,"median":16.219786,"eighty":20.247222,"marketCap":43200000},{"date":"2021-04-09","current":15.021547,"twenty":15.003174,"median":16.199513,"eighty":20.242919,"marketCap":44000000},{"date":"2021-04-16","current":14.145001,"twenty":14.805441,"median":15.893406,"eighty":20.1448,"marketCap":41600000},{"date":"2021-04-23","current":13.824525,"twenty":14.625276,"median":15.644124,"eighty":20.070481,"marketCap":40800000},{"date":"2021-04-30","current":14.110841,"twenty":14.625276,"median":15.591866,"eighty":20.050391,"marketCap":41600000},{"date":"2021-05-07","current":35.492338,"twenty":14.559426,"median":15.469134,"eighty":20.050391,"marketCap":41600000},{"date":"2021-05-14","current":39.132267,"twenty":14.562396,"median":15.610157,"eighty":20.255697,"marketCap":45600000},{"date":"2021-05-21","current":36.357858,"twenty":14.572157,"median":15.655743,"eighty":20.303733,"marketCap":42400000},{"date":"2021-05-28","current":40.910634,"twenty":14.612287,"median":16.074278,"eighty":20.387515,"marketCap":48000000},{"date":"2021-06-04","current":40.290316,"twenty":14.706712,"median":16.209148,"eighty":21.098168,"marketCap":47200000},{"date":"2021-06-11","current":40.349655,"twenty":14.793375,"median":16.242443,"eighty":36.154946,"marketCap":47200000},{"date":"2021-06-18","current":40.903862,"twenty":14.800876,"median":16.301617,"eighty":36.271949,"marketCap":47200000},{"date":"2021-06-25","current":39.432225,"twenty":14.813638,"median":18.967651,"eighty":37.635125,"marketCap":45600000},{"date":"2021-07-02","current":38.190674,"twenty":14.828172,"median":19.001729,"eighty":38.170586,"marketCap":44000000},{"date":"2021-07-09","current":37.599782,"twenty":14.831201,"median":19.469126,"eighty":38.170586,"marketCap":43200000},{"date":"2021-07-16","current":37.018056,"twenty":14.888117,"median":19.991162,"eighty":38.204743,"marketCap":42400000},{"date":"2021-07-23","current":38.509223,"twenty":14.888381,"median":20.041805,"eighty":38.509223,"marketCap":44000000},{"date":"2021-07-30","current":36.936451,"twenty":14.926802,"median":20.160675,"eighty":38.494925,"marketCap":42400000},{"date":"2021-08-06","current":39.424052,"twenty":14.988211,"median":20.26841,"eighty":38.509223,"marketCap":46400000},{"date":"2021-08-13","current":39.409075,"twenty":15.01315,"median":20.301891,"eighty":38.723684,"marketCap":46400000},{"date":"2021-08-20","current":40.966442,"twenty":15.021547,"median":20.348839,"eighty":39.056137,"marketCap":48000000},{"date":"2021-08-27","current":43.86464,"twenty":15.079689,"median":20.423459,"eighty":39.430397,"marketCap":52000000},{"date":"2021-09-03","current":43.786565,"twenty":15.14724,"median":20.679325,"eighty":39.647789,"marketCap":52000000},{"date":"2021-09-10","current":42.355603,"twenty":15.196667,"median":28.613378,"eighty":40.26589,"marketCap":50400000},{"date":"2021-09-17","current":41.238714,"twenty":15.211328,"median":35.79104,"eighty":40.294789,"marketCap":48800000},{"date":"2021-09-24","current":42.086824,"twenty":15.236782,"median":36.156898,"eighty":40.459934,"marketCap":49600000},{"date":"2021-09-30","current":42.170926,"twenty":15.297167,"median":36.242078,"eighty":40.85195,"marketCap":49600000},{"date":"2021-10-08","current":43.465767,"twenty":15.346129,"median":36.537437,"eighty":40.941336,"marketCap":51200000},{"date":"2021-10-15","current":40.576496,"twenty":15.36074,"median":36.873849,"eighty":41.271232,"marketCap":48000000},{"date":"2021-10-22","current":46.043449,"twenty":15.372523,"median":36.936451,"eighty":41.449411,"marketCap":54400000},{"date":"2021-10-29","current":41.972457,"twenty":15.387621,"median":37.027724,"eighty":41.718236,"marketCap":49600000},{"date":"2021-11-05","current":41.959683,"twenty":15.412803,"median":37.580089,"eighty":41.916835,"marketCap":49600000},{"date":"2021-11-12","current":48.753243,"twenty":15.443315,"median":37.65066,"eighty":41.951252,"marketCap":57600000},{"date":"2021-11-19","current":42.889289,"twenty":15.511182,"median":37.783093,"eighty":41.976308,"marketCap":50400000},{"date":"2021-11-26","current":41.187686,"twenty":15.588344,"median":38.132548,"eighty":42.081392,"marketCap":48000000},{"date":"2021-12-03","current":36.390097,"twenty":15.610021,"median":38.170586,"eighty":42.052024,"marketCap":42400000},{"date":"2021-12-10","current":30.127749,"twenty":15.624152,"median":38.044977,"eighty":42.003668,"marketCap":42400000},{"date":"2021-12-17","current":30.716857,"twenty":15.653419,"median":37.7309,"eighty":41.976308,"marketCap":43200000},{"date":"2021-12-24","current":31.137128,"twenty":15.685431,"median":37.609374,"eighty":41.972075,"marketCap":44000000},{"date":"2021-12-31","current":33.17314,"twenty":15.784883,"median":37.513147,"eighty":41.969137,"marketCap":47200000},{"date":"2022-01-07","current":34.526478,"twenty":31.469249,"median":33.17314,"eighty":33.790309,"marketCap":48800000},{"date":"2022-01-14","current":34.334855,"twenty":31.946763,"median":33.788401,"eighty":34.427944,"marketCap":48800000},{"date":"2022-01-21","current":34.244669,"twenty":32.760158,"median":34.264815,"eighty":34.381844,"marketCap":48800000},{"date":"2022-01-28","current":39.586862,"twenty":33.230909,"median":34.298947,"eighty":34.50692,"marketCap":56000000},{"date":"2022-02-04","current":33.143747,"twenty":33.17314,"median":34.298947,"eighty":34.507791,"marketCap":47200000},{"date":"2022-02-11","current":91.377256,"twenty":33.269422,"median":34.3285,"eighty":39.586862,"marketCap":47200000},{"date":"2022-02-18","current":93.024932,"twenty":33.311987,"median":34.355267,"eighty":89.705051,"marketCap":48000000},{"date":"2022-02-25","current":95.0582,"twenty":33.654685,"median":34.50634,"eighty":92.875355,"marketCap":48800000},{"date":"2022-03-04","current":97.113531,"twenty":34.244669,"median":35.241025,"eighty":92.901625,"marketCap":49600000},{"date":"2022-03-11","current":101.660051,"twenty":34.247629,"median":42.354372,"eighty":93.040283,"marketCap":52000000},{"date":"2022-03-18","current":87.221492,"twenty":34.260261,"median":87.022469,"eighty":93.040283,"marketCap":44800000},{"date":"2022-03-25","current":88.867344,"twenty":34.264815,"median":87.221492,"eighty":93.024932,"marketCap":45600000},{"date":"2022-04-01","current":87.193273,"twenty":34.293024,"median":87.207382,"eighty":92.975367,"marketCap":44800000},{"date":"2022-04-08","current":87.546263,"twenty":34.302501,"median":87.263478,"eighty":92.960475,"marketCap":44800000},{"date":"2022-04-14","current":87.170166,"twenty":34.319048,"median":87.30886,"eighty":92.923676,"marketCap":44800000},{"date":"2022-04-22","current":87.910331,"twenty":34.329352,"median":87.406571,"eighty":92.891117,"marketCap":44800000},{"date":"2022-04-29","current":88.664444,"twenty":34.332319,"median":87.518862,"eighty":92.763307,"marketCap":44800000},{"date":"2022-05-06","current":71.110547,"twenty":34.34302,"median":87.518862,"eighty":92.482704,"marketCap":45600000},{"date":"2022-05-13","current":71.633293,"twenty":34.37568,"median":87.419235,"eighty":92.032577,"marketCap":45600000},{"date":"2022-05-20","current":79.740205,"twenty":34.39109,"median":87.30886,"eighty":91.611575,"marketCap":51200000},{"date":"2022-05-27","current":72.876637,"twenty":34.50634,"median":87.193273,"eighty":91.377256,"marketCap":47200000},{"date":"2022-06-02","current":74.28107,"twenty":34.507501,"median":87.182843,"eighty":90.639386,"marketCap":48000000},{"date":"2022-06-10","current":73.822606,"twenty":34.522741,"median":87.091065,"eighty":90.449858,"marketCap":47200000},{"date":"2022-06-17","current":75.230754,"twenty":35.669753,"median":85.451232,"eighty":89.902002,"marketCap":48000000},{"date":"2022-06-24","current":75.015807,"twenty":38.860604,"median":80.026671,"eighty":89.717112,"marketCap":48000000},{"date":"2022-06-30","current":75.304745,"twenty":41.247368,"median":79.683426,"eighty":89.318688,"marketCap":48000000},{"date":"2022-07-08","current":75.663267,"twenty":42.996563,"median":76.150987,"eighty":89.016474,"marketCap":48000000},{"date":"2022-07-15","current":71.92093,"twenty":59.390368,"median":75.888227,"eighty":88.986171,"marketCap":45600000},{"date":"2022-07-22","current":67.527353,"twenty":67.125039,"median":75.692804,"eighty":88.975726,"marketCap":43200000},{"date":"2022-07-29","current":67.298877,"twenty":67.281321,"median":75.62089,"eighty":88.908008,"marketCap":43200000},{"date":"2022-08-05","current":48.515844,"twenty":64.781383,"median":75.433168,"eighty":88.788929,"marketCap":41600000},{"date":"2022-08-12","current":52.863603,"twenty":52.692677,"median":75.353557,"eighty":88.730829,"marketCap":45600000},{"date":"2022-08-19","current":55.44133,"twenty":52.802708,"median":75.230754,"eighty":88.689445,"marketCap":47200000},{"date":"2022-08-26","current":56.429356,"twenty":52.980176,"median":75.139889,"eighty":88.624005,"marketCap":48000000},{"date":"2022-09-02","current":51.944304,"twenty":52.376509,"median":75.029648,"eighty":88.586832,"marketCap":44000000},{"date":"2022-09-09","current":51.951152,"twenty":52.058523,"median":74.927382,"eighty":88.448027,"marketCap":44000000},{"date":"2022-09-16","current":52.235814,"twenty":52.143125,"median":74.342771,"eighty":88.305224,"marketCap":44000000},{"date":"2022-09-23","current":54.926477,"twenty":52.172757,"median":73.822606,"eighty":88.097941,"marketCap":45600000},{"date":"2022-09-30","current":53.264708,"twenty":52.191455,"median":73.500494,"eighty":87.856197,"marketCap":44000000},{"date":"2022-10-07","current":53.1085,"twenty":52.199915,"median":73.460662,"eighty":87.757017,"marketCap":44000000},{"date":"2022-10-14","current":50.99287,"twenty":52.136614,"median":72.876637,"eighty":87.661838,"marketCap":42400000},{"date":"2022-10-21","current":50.865394,"twenty":51.847984,"median":71.748295,"eighty":87.564394,"marketCap":42400000},{"date":"2022-10-28","current":47.657301,"twenty":51.295964,"median":71.633293,"eighty":87.546696,"marketCap":40000000},{"date":"2022-11-04","current":47.447494,"twenty":50.871404,"median":71.193721,"eighty":87.540783,"marketCap":40000000},{"date":"2022-11-11","current":47.410245,"twenty":50.669082,"median":67.83511,"eighty":87.511993,"marketCap":40800000},{"date":"2022-11-18","current":47.42306,"twenty":48.221044,"median":67.618906,"eighty":87.471461,"marketCap":40800000},{"date":"2022-11-25","current":48.495487,"twenty":48.021392,"median":67.527353,"eighty":87.41417,"marketCap":41600000},{"date":"2022-12-02","current":47.943614,"twenty":47.983823,"median":67.142789,"eighty":87.377578,"marketCap":41600000},{"date":"2022-12-09","current":47.825696,"twenty":47.950933,"median":64.82412,"eighty":87.310898,"marketCap":41600000},{"date":"2022-12-16","current":27.930172,"twenty":47.878053,"median":60.505423,"eighty":87.28867,"marketCap":41600000},{"date":"2022-12-23","current":26.088645,"twenty":47.755939,"median":55.723501,"eighty":87.215848,"marketCap":39200000},{"date":"2022-12-30","current":29.630833,"twenty":47.685746,"median":55.475791,"eighty":87.198917,"marketCap":44800000},{"date":"2023-01-06","current":27.435831,"twenty":47.528954,"median":55.40003,"eighty":87.187568,"marketCap":41600000},{"date":"2023-01-13","current":28.614335,"twenty":47.342782,"median":55.214484,"eighty":87.183211,"marketCap":44000000},{"date":"2023-01-20","current":28.541385,"twenty":44.628132,"median":54.772886,"eighty":87.175237,"marketCap":44000000},{"date":"2023-01-27","current":26.825895,"twenty":43.608364,"median":54.303471,"eighty":87.170166,"marketCap":41600000},{"date":"2023-02-03","current":27.962855,"twenty":39.586862,"median":53.332706,"eighty":87.163951,"marketCap":43200000},{"date":"2023-02-10","current":23.674814,"twenty":34.50634,"median":53.267713,"eighty":87.01818,"marketCap":40800000},{"date":"2023-02-17","current":24.756331,"twenty":34.330629,"median":53.113984,"eighty":86.861173,"marketCap":42400000},{"date":"2023-02-24","current":27.301107,"twenty":34.264815,"median":53.07012,"eighty":85.451232,"marketCap":46400000},{"date":"2023-03-03","current":25.883424,"twenty":33.654685,"median":52.983439,"eighty":82.927648,"marketCap":44000000},{"date":"2023-03-10","current":26.413674,"twenty":26.413674,"median":26.423938,"eighty":26.43493,"marketCap":44800000},{"date":"2023-03-17","current":26.790903,"twenty":-8.643295,"median":20.521853,"eighty":43.832335,"marketCap":45600000},{"date":"2023-03-24","current":25.872192,"twenty":-8.609524,"median":20.542577,"eighty":43.801188,"marketCap":44800000},{"date":"2023-03-31","current":25.960886,"twenty":-8.604643,"median":20.610866,"eighty":43.794706,"marketCap":44800000},{"date":"2023-04-06","current":26.000304,"twenty":-8.554548,"median":20.636804,"eighty":43.789821,"marketCap":44800000},{"date":"2023-04-14","current":23.989299,"twenty":-8.516672,"median":20.707353,"eighty":43.758685,"marketCap":41600000},{"date":"2023-04-21","current":24.6337,"twenty":-8.516672,"median":20.707353,"eighty":43.382766,"marketCap":42400000},{"date":"2023-04-28","current":31.699757,"twenty":-8.516672,"median":20.707353,"eighty":43.109142,"marketCap":54400000},{"date":"2023-05-05","current":32.461818,"twenty":-8.516672,"median":20.707353,"eighty":42.88715,"marketCap":56000000},{"date":"2023-05-12","current":19.623595,"twenty":-8.487017,"median":20.622109,"eighty":42.855252,"marketCap":54400000},{"date":"2023-05-19","current":19.306529,"twenty":-8.355872,"median":20.636804,"eighty":42.855252,"marketCap":52800000},{"date":"2023-05-25","current":16.444302,"twenty":-8.124113,"median":20.629456,"eighty":42.850003,"marketCap":44800000},{"date":"2023-06-02","current":24.854284,"twenty":-7.289222,"median":20.731055,"eighty":42.855252,"marketCap":68000000},{"date":"2023-06-09","current":24.753031,"twenty":-7.156636,"median":20.800531,"eighty":42.855252,"marketCap":68000000},{"date":"2023-06-16","current":24.970931,"twenty":-6.990932,"median":20.86899,"eighty":42.855252,"marketCap":68800000},{"date":"2023-06-23","current":26.53262,"twenty":-6.922819,"median":20.916125,"eighty":42.855252,"marketCap":72800000},{"date":"2023-06-30","current":31.707272,"twenty":-6.810962,"median":21.061101,"eighty":42.855252,"marketCap":86400000},{"date":"2023-07-07","current":30.900755,"twenty":-6.785057,"median":21.138646,"eighty":42.850003,"marketCap":84000000},{"date":"2023-07-14","current":35.335359,"twenty":-6.67356,"median":21.203902,"eighty":42.850003,"marketCap":98400000},{"date":"2023-07-21","current":43.569,"twenty":-6.47492,"median":21.361154,"eighty":42.886081,"marketCap":120800000},{"date":"2023-07-28","current":47.184004,"twenty":-6.358667,"median":21.593502,"eighty":43.130519,"marketCap":130400000},{"date":"2023-08-04","current":54.820864,"twenty":10.802931,"median":21.653067,"eighty":43.317892,"marketCap":150400000},{"date":"2023-08-11","current":36.626449,"twenty":11.045162,"median":21.923592,"eighty":43.584746,"marketCap":138400000},{"date":"2023-08-18","current":50.406663,"twenty":11.2011,"median":22.144192,"eighty":43.628349,"marketCap":189600000},{"date":"2023-08-25","current":50.995025,"twenty":11.228073,"median":22.520802,"eighty":43.797299,"marketCap":192000000},{"date":"2023-09-01","current":56.207126,"twenty":11.431742,"median":22.704432,"eighty":43.961614,"marketCap":212000000},{"date":"2023-09-08","current":56.694282,"twenty":11.485091,"median":22.791234,"eighty":44.529657,"marketCap":212000000},{"date":"2023-09-15","current":56.67841,"twenty":11.597824,"median":22.913857,"eighty":45.479744,"marketCap":212000000},{"date":"2023-09-22","current":39.66573,"twenty":11.656835,"median":23.664158,"eighty":45.674047,"marketCap":148000000},{"date":"2023-09-29","current":48.428599,"twenty":11.81974,"median":23.73899,"eighty":46.054657,"marketCap":180800000},{"date":"2023-10-06","current":47.758828,"twenty":11.852128,"median":23.989299,"eighty":47.309911,"marketCap":178400000},{"date":"2023-10-13","current":53.816373,"twenty":11.907934,"median":24.059674,"eighty":47.427307,"marketCap":200000000},{"date":"2023-10-20","current":53.631408,"twenty":12.05137,"median":24.16805,"eighty":47.67034,"marketCap":199200000},{"date":"2023-10-27","current":51.385393,"twenty":12.31329,"median":24.441081,"eighty":47.758028,"marketCap":191200000},{"date":"2023-11-03","current":51.023259,"twenty":12.460298,"median":24.651985,"eighty":47.916009,"marketCap":192000000},{"date":"2023-11-10","current":50.295249,"twenty":12.796872,"median":24.756331,"eighty":48.006554,"marketCap":188000000},{"date":"2023-11-17","current":50.844034,"twenty":13.238953,"median":24.856421,"eighty":48.198004,"marketCap":192000000},{"date":"2023-11-24","current":51.962313,"twenty":13.507355,"median":24.999825,"eighty":48.386485,"marketCap":196800000},{"date":"2023-12-01","current":48.079894,"twenty":13.665552,"median":25.107712,"eighty":48.498793,"marketCap":183200000},{"date":"2023-12-08","current":46.426091,"twenty":13.775865,"median":25.340869,"eighty":48.498793,"marketCap":176000000},{"date":"2023-12-15","current":36.720869,"twenty":14.086181,"median":25.651068,"eighty":48.498793,"marketCap":140000000},{"date":"2023-12-22","current":31.259064,"twenty":14.143142,"median":25.922532,"eighty":48.498793,"marketCap":120000000},{"date":"2023-12-29","current":27.866455,"twenty":14.154967,"median":25.947827,"eighty":48.498793,"marketCap":107200000},{"date":"2024-01-05","current":23.443441,"twenty":14.161711,"median":25.965676,"eighty":48.498793,"marketCap":89600000},{"date":"2024-01-12","current":21.353684,"twenty":14.19608,"median":25.965676,"eighty":48.498793,"marketCap":81600000},{"date":"2024-01-19","current":17.952288,"twenty":14.230374,"median":25.965676,"eighty":48.498793,"marketCap":68000000},{"date":"2024-01-26","current":17.943663,"twenty":14.289176,"median":25.965676,"eighty":48.498793,"marketCap":68000000},{"date":"2024-02-02","current":19.022905,"twenty":14.399792,"median":25.965676,"eighty":48.498793,"marketCap":72000000},{"date":"2024-02-09","current":19.281538,"twenty":14.439247,"median":25.960886,"eighty":48.468732,"marketCap":72800000},{"date":"2024-02-16","current":15.884298,"twenty":14.497856,"median":25.963281,"eighty":48.495487,"marketCap":60000000},{"date":"2024-02-23","current":16.273178,"twenty":14.561905,"median":25.963281,"eighty":48.495487,"marketCap":61600000},{"date":"2024-03-01","current":15.855709,"twenty":14.666653,"median":25.960886,"eighty":48.482109,"marketCap":60000000},{"date":"2024-03-08","current":15.71193,"twenty":14.752216,"median":25.960886,"eighty":48.482109,"marketCap":60000000},{"date":"2024-03-15","current":14.710542,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":56000000},{"date":"2024-03-22","current":14.166774,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":53600000},{"date":"2024-03-28","current":13.79311,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":52000000},{"date":"2024-04-05","current":13.123792,"twenty":14.847542,"median":25.970791,"eighty":48.502099,"marketCap":49600000},{"date":"2024-04-12","current":12.767345,"twenty":14.830595,"median":25.965676,"eighty":48.498793,"marketCap":48000000},{"date":"2024-04-19","current":12.832326,"twenty":14.830595,"median":25.965676,"eighty":48.498793,"marketCap":48000000},{"date":"2024-04-26","current":12.833327,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":48000000},{"date":"2024-05-03","current":13.256675,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":49600000},{"date":"2024-05-10","current":14.067948,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":52800000},{"date":"2024-05-17","current":9.98541,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":52800000},{"date":"2024-05-24","current":12.142711,"twenty":14.813638,"median":25.960886,"eighty":48.482109,"marketCap":64000000},{"date":"2024-05-31","current":15.142181,"twenty":14.828778,"median":25.960886,"eighty":48.482109,"marketCap":80000000},{"date":"2024-06-07","current":17.540895,"twenty":14.886883,"median":25.960886,"eighty":48.482109,"marketCap":92800000},{"date":"2024-06-14","current":16.522174,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":87200000},{"date":"2024-06-21","current":14.153928,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":74400000},{"date":"2024-06-28","current":14.49544,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":76000000},{"date":"2024-07-05","current":13.658899,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":72000000},{"date":"2024-07-12","current":12.367981,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":65600000},{"date":"2024-07-19","current":13.117372,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":69600000},{"date":"2024-07-26","current":13.580406,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":72000000},{"date":"2024-08-02","current":14.258369,"twenty":14.931544,"median":25.960886,"eighty":48.482109,"marketCap":76000000},{"date":"2024-08-09","current":13.732686,"twenty":14.88817,"median":25.960886,"eighty":48.482109,"marketCap":73600000},{"date":"2024-08-16","current":12.480257,"twenty":14.836648,"median":25.960886,"eighty":48.482109,"marketCap":67200000},{"date":"2024-08-23","current":13.561314,"twenty":14.791567,"median":25.960886,"eighty":48.482109,"marketCap":73600000},{"date":"2024-08-30","current":13.493895,"twenty":14.739922,"median":25.960886,"eighty":48.482109,"marketCap":73600000},{"date":"2024-09-06","current":11.281758,"twenty":14.666653,"median":25.960886,"eighty":48.482109,"marketCap":61600000},{"date":"2024-09-13","current":11.293565,"twenty":14.556947,"median":25.960886,"eighty":48.482109,"marketCap":61600000},{"date":"2024-09-20","current":11.202978,"twenty":14.500516,"median":25.963281,"eighty":48.495487,"marketCap":61600000},{"date":"2024-09-27","current":10.131877,"twenty":14.477374,"median":25.963281,"eighty":48.495487,"marketCap":56000000},{"date":"2024-10-04","current":11.138351,"twenty":14.410453,"median":25.963281,"eighty":48.495487,"marketCap":60800000},{"date":"2024-10-10","current":11.051541,"twenty":14.378901,"median":25.960886,"eighty":48.482109,"marketCap":60000000},{"date":"2024-10-18","current":11.116644,"twenty":14.269103,"median":25.963281,"eighty":48.495487,"marketCap":60000000},{"date":"2024-10-25","current":11.474465,"twenty":14.230613,"median":25.963281,"eighty":48.495487,"marketCap":61600000},{"date":"2024-11-01","current":14.623087,"twenty":14.212399,"median":25.963281,"eighty":48.495487,"marketCap":78400000},{"date":"2024-11-08","current":12.49693,"twenty":14.194409,"median":25.963281,"eighty":48.495487,"marketCap":66400000},{"date":"2024-11-15","current":10.889525,"twenty":14.165858,"median":25.963281,"eighty":48.495487,"marketCap":57600000},{"date":"2024-11-22","current":9.95506,"twenty":14.15691,"median":25.963281,"eighty":48.495487,"marketCap":52800000},{"date":"2024-11-29","current":9.98715,"twenty":14.145001,"median":25.963281,"eighty":48.495487,"marketCap":52800000},{"date":"2024-12-06","current":10.264818,"twenty":14.091973,"median":25.963281,"eighty":48.495487,"marketCap":54400000},{"date":"2024-12-13","current":10.764537,"twenty":14.023632,"median":25.963281,"eighty":48.495487,"marketCap":56800000},{"date":"2024-12-20","current":14.096321,"twenty":13.993458,"median":25.93518,"eighty":48.495487,"marketCap":59200000},{"date":"2024-12-27","current":14.089981,"twenty":13.993458,"median":25.902978,"eighty":48.495487,"marketCap":59200000},{"date":"2025-01-03","current":12.649206,"twenty":13.824525,"median":25.902978,"eighty":48.495487,"marketCap":52800000},{"date":"2025-01-10","current":11.872418,"twenty":13.761489,"median":25.902978,"eighty":48.495487,"marketCap":49600000},{"date":"2025-01-17","current":11.456442,"twenty":13.718486,"median":25.877808,"eighty":48.495487,"marketCap":48000000},{"date":"2025-01-24","current":10.800276,"twenty":13.700718,"median":25.877808,"eighty":48.495487,"marketCap":45600000},{"date":"2025-01-28","current":10.706927,"twenty":13.678355,"median":25.872192,"eighty":48.482109,"marketCap":45600000},{"date":"2025-02-07","current":11.331175,"twenty":13.621144,"median":25.668502,"eighty":48.498793,"marketCap":48000000},{"date":"2025-02-14","current":12.311467,"twenty":13.579088,"median":25.349335,"eighty":48.498793,"marketCap":52000000},{"date":"2025-02-21","current":12.151258,"twenty":13.536668,"median":25.051081,"eighty":48.498793,"marketCap":52000000},{"date":"2025-02-28","current":11.502564,"twenty":13.516862,"median":25.051081,"eighty":48.498793,"marketCap":48800000},{"date":"2025-03-07","current":12.115023,"twenty":13.492615,"median":25.070163,"eighty":48.502099,"marketCap":52000000},{"date":"2025-03-14","current":12.154332,"twenty":13.439518,"median":25.070163,"eighty":48.502099,"marketCap":52000000},{"date":"2025-03-21","current":11.22186,"twenty":13.323289,"median":25.070163,"eighty":48.502099,"marketCap":48000000},{"date":"2025-03-28","current":11.242399,"twenty":13.234558,"median":25.070163,"eighty":48.502099,"marketCap":48000000},{"date":"2025-04-03","current":11.077675,"twenty":13.186186,"median":25.070163,"eighty":48.502099,"marketCap":47200000},{"date":"2025-04-11","current":11.015667,"twenty":13.103496,"median":25.070163,"eighty":48.502099,"marketCap":47200000},{"date":"2025-04-17","current":10.126133,"twenty":12.944134,"median":25.051081,"eighty":48.498793,"marketCap":44000000},{"date":"2025-04-25","current":12.518835,"twenty":12.846033,"median":25.089245,"eighty":48.505406,"marketCap":54400000},{"date":"2025-05-02","current":12.515401,"twenty":12.832606,"median":25.070163,"eighty":48.502099,"marketCap":54400000},{"date":"2025-05-09","current":12.359119,"twenty":12.831577,"median":25.089245,"eighty":48.505406,"marketCap":54400000},{"date":"2025-05-16","current":9.773945,"twenty":12.831577,"median":25.089245,"eighty":48.505406,"marketCap":43200000},{"date":"2025-05-23","current":9.696708,"twenty":12.831577,"median":25.089245,"eighty":48.505406,"marketCap":43200000},{"date":"2025-05-30","current":20.903284,"twenty":12.846033,"median":25.089245,"eighty":48.505406,"marketCap":51200000},{"date":"2025-06-04","current":20.928637,"twenty":12.893327,"median":25.089245,"eighty":48.505406,"marketCap":51200000}],"updateTime":1749112704630}}}