港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISP GLOBAL

0.103

0.000

成交量：- -

成交额：- -

市值：1.08亿

市盈率：-3.69

高：0.103

开：0.103

低：0.103

收：0.103

数据加载中...

总览公司新闻资讯公告

ISP GLOBAL(08487)股价下跌6.542%，现价港币$0.1

阿斯达克财经

ISP GLOBAL：庄秀兰获委任为提名委员会成员

格隆汇资讯

ISP GLOBAL(08487)股价显著下跌11.321%，现价港币$0.094

阿斯达克财经

ISP GLOBAL(08487)股价下跌8.911%，现价港币$0.092

阿斯达克财经

ISPGLOBAL06月10日主力净流入4.7万元散户资金抛售

ISP GLOBAL(08487)股价上升5.263%，现价港币$0.1

阿斯达克财经

ISP GLOBAL(08487)股价下跌9.804%，现价港币$0.092

阿斯达克财经

ISP GLOBAL(08487)股价显著下跌11.712%，现价港币$0.098

阿斯达克财经

ISPGLOBAL05月23日主力净流出2.9万元散户资金买入

ISP GLOBAL盘中异动股价大跌8.47%报0.108港元

ISP GLOBAL盘中异动急速下挫5.04%报0.113港元

ISP GLOBAL盘中异动下午盘急速下挫7.38%报0.113港元

ISP GLOBAL盘中异动大幅下挫8.94%

ISP GLOBAL股价重挫10.24% 市值跌1221.84万港元

ISP GLOBAL盘中异动下午盘股价大跌9.45%

ISP GLOBAL(08487)股价下跌9.449%，现价港币$0.115

阿斯达克财经

ISP GLOBAL盘中异动股价大跌12.40%

ISP GLOBAL盘中异动股价大跌7.09%

ISP GLOBAL盘中异动股价大跌6.82%报0.123港元

ISP GLOBAL(08487)股价下跌6.818%，现价港币$0.123

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08487/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL","latestPrice":0.103,"timestamp":1751612570381,"preClose":0.103,"halted":0,"volume":0,"delay":0,"floatShares":1046628000,"shares":1046628000,"eps":-0.027879419008446104,"marketStatus":"休市中","change":0,"latestTime":"07-04 15:02:50","open":0.103,"high":0.103,"low":0.103,"amount":0,"amplitude":0,"askPrice":0.103,"askSize":50000,"bidPrice":0.092,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.029359499764513797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","floatShares":1046628000,"roa":"-9.95%","roe":"-41.47%","lyrEps":-0.027879,"shares":1046628000,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.087,"pbRate":"1.29","psRate":"0.40","week52High":0.16,"institutionHeld":0,"latestPrice":0.103,"committee":0.666667,"eps":-0.027879419008446104,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.029359499764513797,"open":0.103,"prevYearClose":0.097,"prevWeekClose":0.108,"prevMonthClose":0.107,"prevQuarterClose":0.107,"fiveDayClose":0.106,"twentyDayClose":0.095,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08487\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548855961","title":"ISP GLOBAL(08487)股价下跌6.542%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855961","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:14","pubTimestamp":1751426040,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:14比前收市价下跌6.542%，现股价为港币$0.1。至目前为止，今日最高价为$0.106，而最低价为$0.1。总成交量为1.4万股，总成交金额为港币$1462。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507021249/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2546748170","title":"ISP GLOBAL：庄秀兰获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748170","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:33","pubTimestamp":1751024025,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨ISP GLOBAL(08487.HK)公告，自2025年6月27日起，公司提名委员会组成变动如下：(a)执行董事庄秀兰已获委任为提名委员会成员；及(b)独立非执行董事邓智伟已获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719340297915159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719340297915159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2546622027","title":"ISP GLOBAL(08487)股价显著下跌11.321%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:10","pubTimestamp":1750993800,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:10比前收市价显著下跌11.321%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.094。总成交量为4.6万股，总成交金额为港币$4324。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250627781/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2542375871","title":"ISP GLOBAL(08487)股价下跌8.911%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:14","pubTimestamp":1749611640,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:14比前收市价下跌8.911%，现股价为港币$0.092。至目前为止，今日最高价为$0.102，而最低价为$0.092。总成交量为4000股，总成交金额为港币$388。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506111374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2542397157","title":"ISPGLOBAL06月10日主力净流入4.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543342,"startTime":"0","endTime":"0","summary":"06月10日，ISPGLOBAL股价收平报0.10元，成交金额4.7万元，换手率0.04%，振幅0.00%，量比3.52。ISPGLOBAL今日主力资金净流入4.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.98%，主力资金累计净流入4.7万元；近20日主力资金累计净流出2.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173949a4a1b756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173949a4a1b756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2541224839","title":"ISP GLOBAL(08487)股价上升5.263%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2541224839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541224839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:59","pubTimestamp":1749196740,"startTime":"0","endTime":"0","summary":"[上升股]ISP GLOBAL(08487) 股价在下午03:59比前收市价上升5.263%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.1。总成交量为2000股，总成交金额为港币$200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2540347930","title":"ISP GLOBAL(08487)股价下跌9.804%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2540347930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540347930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:09","pubTimestamp":1749020940,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:09比前收市价下跌9.804%，现股价为港币$0.092。至目前为止，今日最高价为$0.101，而最低价为$0.092。总成交量为17.2万股，总成交金额为港币$1.636万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506041569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2538458618","title":"ISP GLOBAL(08487)股价显著下跌11.712%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332740,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:59比前收市价显著下跌11.712%，现股价为港币$0.098。至目前为止，今日最高价为$0.109，而最低价为$0.098。总成交量为74.2万股，总成交金额为港币$7.592万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505271386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2537182877","title":"ISPGLOBAL05月23日主力净流出2.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988109,"startTime":"0","endTime":"0","summary":"05月23日, ISPGLOBAL股价跌5.93%，报收0.11元，成交金额7.8万元，换手率0.07%，振幅6.78%，量比127.83。ISPGLOBAL今日主力资金净流出2.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.50%，主力资金累计净流出2.9万元；近20日主力资金累计净流入10.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171824a6ea0e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171824a6ea0e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2537908621","title":"ISP GLOBAL盘中异动 股价大跌8.47%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:15","pubTimestamp":1747970110,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时15分，ISP GLOBAL股票出现异动，股价急速跳水8.47%。截至发稿，该股报0.108港元/股，成交量27万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.916万港元。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.01%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311151194ffe212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311151194ffe212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2537670948","title":"ISP GLOBAL盘中异动 急速下挫5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:24","pubTimestamp":1747805083,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时24分，ISP GLOBAL股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅4.20%。资金方面，该股资金流入236港元，流出1146港元。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.31%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132443aa2c94d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132443aa2c94d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2535092722","title":"ISP GLOBAL盘中异动 下午盘急速下挫7.38%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:14","pubTimestamp":1747206876,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时14分，ISP GLOBAL股票出现异动，股价大幅下挫7.38%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅7.38%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为3.82%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151436a6de948a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151436a6de948a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2534520297","title":"ISP GLOBAL盘中异动 大幅下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534520297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:58","pubTimestamp":1747033082,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时58分，ISP GLOBAL股票出现异动，股价大幅下跌8.94%。截至发稿，该股报0.112港元/股，成交量2.6万股，换手率0.00%，振幅8.94%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.79%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214580294f428fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214580294f428fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2533923543","title":"ISP GLOBAL股价重挫10.24% 市值跌1221.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:10","pubTimestamp":1746684610,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时10分，ISP GLOBAL股票出现异动，股价急速下跌10.24%。截至发稿，该股报0.114港元/股，成交量3.2万股，换手率0.00%，振幅10.24%。资金方面，该股资金流入0港元，流出4038港元。最近的财报数据显示，该股实现营业收入1.53亿港元，净利润-854.39万港元，每股收益-0.01港元，毛利4,221.31万港元，市盈率-4.36倍。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081410109752d33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081410109752d33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2533062986","title":"ISP GLOBAL盘中异动 下午盘股价大跌9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533062986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:09","pubTimestamp":1746598156,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时09分，ISP GLOBAL股票出现异动，股价快速下挫9.45%。截至发稿，该股报0.115港元/股，成交量4000股，换手率0.00%，振幅9.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为0.03%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140916aa2c8584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140916aa2c8584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2533687629","title":"ISP GLOBAL(08487)股价下跌9.449%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:09","pubTimestamp":1746598140,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:09比前收市价下跌9.449%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.115。总成交量为2000股，总成交金额为港币$230。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2531776697","title":"ISP GLOBAL盘中异动 股价大跌12.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:37","pubTimestamp":1745991455,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时37分，ISP GLOBAL股票出现异动，股价大幅下挫12.40%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为0.19%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133735a46d32e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133735a46d32e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2530973164","title":"ISP GLOBAL盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:24","pubTimestamp":1745565898,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时24分，ISP GLOBAL股票出现异动，股价大幅跳水7.09%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为2.02%。其相关个股中，卓悦控股、宝尊电商-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有优趣汇控股、卓悦控股、ISP GLOBAL，振幅分别为6.80%、6.45%、6.30%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425152458a6c7abd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425152458a6c7abd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2529862340","title":"ISP GLOBAL盘中异动 股价大跌6.82%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:00","pubTimestamp":1745478024,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时00分，ISP GLOBAL股票出现异动，股价快速下跌6.82%。截至发稿，该股报0.123港元/股，成交量1.6万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入0港元，流出2010港元。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为3.90%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415002497432b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415002497432b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2529625859","title":"ISP GLOBAL(08487)股价下跌6.818%，现价港币$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:00","pubTimestamp":1745478000,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:00比前收市价下跌6.818%，现股价为港币$0.123。至目前为止，今日最高价为$0.126，而最低价为$0.123。总成交量为1.6万股，总成交金额为港币$2010。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08487\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-25","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-06","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707183000000,"name":null,"time":"盘后","dateTimestamp":1707148800000,"actualEps":null},{"date":"2023-11-14","symbol":"08487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-09-27","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"盘后","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08487\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08487","date":"2025-07-04","current":-3.531303,"percent":0.854015,"low":-6511.899644,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"high":48541.828117,"avg":1516.787992,"sd":8789.726818,"marketCap":107802684},"quantilePoints":[{"date":"2020-07-10","current":44109.930309,"twenty":558.773254,"median":1256.545388,"eighty":43318.379519,"marketCap":728000000},{"date":"2020-07-17","current":45027.924144,"twenty":946.802125,"median":1260.047225,"eighty":44152.817915,"marketCap":744000000},{"date":"2020-07-24","current":43863.379057,"twenty":1060.803308,"median":1265.788558,"eighty":44366.92219,"marketCap":728000000},{"date":"2020-07-31","current":43529.320988,"twenty":1061.111708,"median":1266.877178,"eighty":44367.134568,"marketCap":728000000},{"date":"2020-08-07","current":40174.383083,"twenty":1063.000533,"median":1271.021335,"eighty":44208.423494,"marketCap":672000000},{"date":"2020-08-14","current":39641.565492,"twenty":1067.874518,"median":1275.120531,"eighty":44201.813581,"marketCap":664000000},{"date":"2020-08-21","current":42565.876969,"twenty":1073.801896,"median":1278.434469,"eighty":44175.72554,"marketCap":712000000},{"date":"2020-08-28","current":41182.819205,"twenty":1074.158397,"median":1281.388017,"eighty":44157.732347,"marketCap":696000000},{"date":"2020-09-04","current":47203.518377,"twenty":1076.663097,"median":1293.055054,"eighty":44208.423494,"marketCap":792000000},{"date":"2020-09-11","current":44803.624785,"twenty":1082.935001,"median":1303.016161,"eighty":44779.341339,"marketCap":752000000},{"date":"2020-09-18","current":463.307761,"twenty":1067.874518,"median":1293.055054,"eighty":44655.171488,"marketCap":752000000},{"date":"2020-09-25","current":480.648164,"twenty":946.802125,"median":1281.388017,"eighty":44518.973616,"marketCap":768000000},{"date":"2020-09-30","current":475.791985,"twenty":480.115225,"median":1279.468889,"eighty":44434.812835,"marketCap":768000000},{"date":"2020-10-09","current":565.17837,"twenty":478.540864,"median":1277.101267,"eighty":44248.260546,"marketCap":920000000},{"date":"2020-10-16","current":680.96034,"twenty":478.942316,"median":1272.753801,"eighty":44207.786361,"marketCap":1104000000},{"date":"2020-10-23","current":651.390289,"twenty":480.3201,"median":1266.901985,"eighty":44184.532373,"marketCap":1056000000},{"date":"2020-10-30","current":663.969006,"twenty":483.364843,"median":1266.862163,"eighty":44169.632679,"marketCap":1072000000},{"date":"2020-11-06","current":635.774034,"twenty":528.713185,"median":1263.355256,"eighty":44146.117406,"marketCap":1040000000},{"date":"2020-11-13","current":-4274.408518,"twenty":483.364843,"median":1259.180825,"eighty":44119.759171,"marketCap":1008000000},{"date":"2020-11-20","current":-4158.184038,"twenty":477.705418,"median":1252.991706,"eighty":44104.3025,"marketCap":984000000},{"date":"2020-11-27","current":-4377.521611,"twenty":473.766911,"median":1249.476634,"eighty":43958.247685,"marketCap":1040000000},{"date":"2020-12-04","current":-5371.33538,"twenty":466.657317,"median":1242.683646,"eighty":43751.574211,"marketCap":1280000000},{"date":"2020-12-11","current":-5586.098259,"twenty":446.302582,"median":1236.277502,"eighty":43638.813351,"marketCap":1328000000},{"date":"2020-12-18","current":-5586.862659,"twenty":424.621701,"median":1225.906094,"eighty":43562.924788,"marketCap":1336000000},{"date":"2020-12-24","current":-5919.587759,"twenty":403.481835,"median":1202.847384,"eighty":43499.12246,"marketCap":1416000000},{"date":"2020-12-31","current":-6220.062291,"twenty":394.321075,"median":1195.913158,"eighty":43430.084286,"marketCap":1496000000},{"date":"2021-01-08","current":-6097.540271,"twenty":-6250.075963,"median":-6097.540271,"eighty":-5992.850926,"marketCap":1464000000},{"date":"2021-01-15","current":-6154.465795,"twenty":-6237.07954,"median":-6140.780977,"eighty":-6008.460248,"marketCap":1472000000},{"date":"2021-01-22","current":-5781.268623,"twenty":-6225.302416,"median":-6014.194625,"eighty":-5969.700553,"marketCap":1384000000},{"date":"2021-01-29","current":-5348.183571,"twenty":-6263.811554,"median":-6058.58898,"eighty":-5969.700553,"marketCap":1280000000},{"date":"2021-02-05","current":-5375.548025,"twenty":-6237.07954,"median":-6012.643225,"eighty":-5618.980384,"marketCap":1280000000},{"date":"2021-02-11","current":1364.202237,"twenty":-6239.038008,"median":-6012.643225,"eighty":-5537.836264,"marketCap":1464000000},{"date":"2021-02-19","current":1191.15495,"twenty":-6230.542541,"median":-6002.185783,"eighty":-5200.638855,"marketCap":1280000000},{"date":"2021-02-26","current":1056.898384,"twenty":-6207.288174,"median":-5975.684361,"eighty":1054.925279,"marketCap":1128000000},{"date":"2021-03-05","current":1011.724023,"twenty":-6155.846523,"median":-5939.007388,"eighty":1069.446329,"marketCap":1072000000},{"date":"2021-03-12","current":981.580605,"twenty":-6148.991868,"median":-5578.408324,"eighty":1066.276916,"marketCap":1040000000},{"date":"2021-03-19","current":897.482213,"twenty":-6121.184981,"median":-5202.766653,"eighty":1054.925278,"marketCap":952000000},{"date":"2021-03-26","current":831.374392,"twenty":-6086.036019,"median":-5105.982287,"eighty":1039.971089,"marketCap":880000000},{"date":"2021-04-01","current":882.439135,"twenty":-6040.01901,"median":766.68951,"eighty":1011.724023,"marketCap":936000000},{"date":"2021-04-09","current":812.275382,"twenty":-6027.790218,"median":802.968396,"eighty":1010.695112,"marketCap":864000000},{"date":"2021-04-16","current":779.041426,"twenty":-6016.371851,"median":777.371532,"eighty":992.952031,"marketCap":832000000},{"date":"2021-04-23","current":791.249559,"twenty":-6013.263785,"median":779.041426,"eighty":980.752847,"marketCap":848000000},{"date":"2021-04-30","current":799.578099,"twenty":-6009.136499,"median":777.67571,"eighty":977.067296,"marketCap":856000000},{"date":"2021-05-07","current":744.384716,"twenty":-6004.030942,"median":779.967699,"eighty":957.738572,"marketCap":800000000},{"date":"2021-05-14","current":-449.638796,"twenty":-5997.512314,"median":776.005817,"eighty":944.088993,"marketCap":800000000},{"date":"2021-05-21","current":-435.81059,"twenty":-5988.177457,"median":766.68951,"eighty":934.566113,"marketCap":776000000},{"date":"2021-05-28","current":-442.10332,"twenty":-5976.317217,"median":760.173979,"eighty":916.633961,"marketCap":792000000},{"date":"2021-06-04","current":-411.471834,"twenty":-5965.903419,"median":756.70803,"eighty":903.74934,"marketCap":736000000},{"date":"2021-06-11","current":-407.598736,"twenty":-5949.190008,"median":752.305815,"eighty":893.63129,"marketCap":728000000},{"date":"2021-06-18","current":-390.494011,"twenty":-5916.776061,"median":744.384716,"eighty":887.534279,"marketCap":688000000},{"date":"2021-06-25","current":-357.937451,"twenty":-5818.534328,"median":196.687988,"eighty":885.489245,"marketCap":632000000},{"date":"2021-07-02","current":-372.916938,"twenty":-5781.268623,"median":-338.099334,"eighty":882.439135,"marketCap":656000000},{"date":"2021-07-09","current":-387.627085,"twenty":-5375.548025,"median":-357.937451,"eighty":839.475494,"marketCap":680000000},{"date":"2021-07-16","current":-379.681522,"twenty":-5348.183571,"median":-365.740873,"eighty":831.374392,"marketCap":664000000},{"date":"2021-07-23","current":-403.541654,"twenty":-5202.766653,"median":-372.041605,"eighty":830.771709,"marketCap":704000000},{"date":"2021-07-30","current":-371.541501,"twenty":-5200.106905,"median":-371.791553,"eighty":830.13159,"marketCap":651200000},{"date":"2021-08-06","current":-366.417581,"twenty":-5162.618232,"median":-367.526316,"eighty":825.040139,"marketCap":642400000},{"date":"2021-08-13","current":-366.278385,"twenty":-5049.346342,"median":-366.011975,"eighty":824.853838,"marketCap":642400000},{"date":"2021-08-20","current":-363.019262,"twenty":-455.019455,"median":-366.278385,"eighty":824.747092,"marketCap":633600000},{"date":"2021-08-27","current":-289.034302,"twenty":-449.638796,"median":-363.487346,"eighty":814.39512,"marketCap":510400000},{"date":"2021-09-03","current":-308.417766,"twenty":-448.723664,"median":-362.59855,"eighty":812.275382,"marketCap":545600000},{"date":"2021-09-10","current":-292.915602,"twenty":-447.718478,"median":-359.123957,"eighty":804.304472,"marketCap":519200000},{"date":"2021-09-17","current":-294.54216,"twenty":-447.301656,"median":-356.003209,"eighty":802.968396,"marketCap":519200000},{"date":"2021-09-24","current":-175.052165,"twenty":-444.164282,"median":-347.340408,"eighty":800.336477,"marketCap":448800000},{"date":"2021-09-30","current":-223.551533,"twenty":-442.909891,"median":-346.762682,"eighty":799.618258,"marketCap":572000000},{"date":"2021-10-08","current":-147.665376,"twenty":-442.300602,"median":-340.744444,"eighty":799.354478,"marketCap":378400000},{"date":"2021-10-15","current":-152.168987,"twenty":-441.388274,"median":-337.681374,"eighty":798.571316,"marketCap":391600000},{"date":"2021-10-22","current":-136.949917,"twenty":-439.930838,"median":-335.877169,"eighty":796.979634,"marketCap":352000000},{"date":"2021-10-29","current":-110.235609,"twenty":-438.417176,"median":-330.415714,"eighty":794.111099,"marketCap":536800000},{"date":"2021-11-05","current":-87.619672,"twenty":-436.531816,"median":-308.417766,"eighty":789.411385,"marketCap":426800000},{"date":"2021-11-12","current":-68.686911,"twenty":-431.831199,"median":-303.350265,"eighty":783.979553,"marketCap":334400000},{"date":"2021-11-19","current":-71.783523,"twenty":-423.371491,"median":-299.402338,"eighty":779.59719,"marketCap":347600000},{"date":"2021-11-26","current":-71.466107,"twenty":-419.539414,"median":-295.143006,"eighty":777.948854,"marketCap":343200000},{"date":"2021-12-03","current":-62.316871,"twenty":-417.913995,"median":-294.328507,"eighty":776.066653,"marketCap":299200000},{"date":"2021-12-10","current":-53.717211,"twenty":-415.583832,"median":-289.022763,"eighty":773.29802,"marketCap":259600000},{"date":"2021-12-17","current":-53.753365,"twenty":-414.172849,"median":-285.502114,"eighty":767.290127,"marketCap":259600000},{"date":"2021-12-24","current":-44.793339,"twenty":-411.968843,"median":-200.989249,"eighty":762.345739,"marketCap":217360000},{"date":"2021-12-31","current":-54.032672,"twenty":-411.462155,"median":-175.246781,"eighty":760.302559,"marketCap":264000000},{"date":"2022-01-07","current":-49.860399,"twenty":-58.68792,"median":-54.032672,"eighty":-43.553612,"marketCap":242000000},{"date":"2022-01-14","current":-44.715459,"twenty":-55.696316,"median":-50.202811,"eighty":-44.678972,"marketCap":218240000},{"date":"2022-01-21","current":-38.843424,"twenty":-54.581322,"median":-44.977282,"eighty":-40.562016,"marketCap":190080000},{"date":"2022-01-28","current":-27.902021,"twenty":-52.599088,"median":-44.486816,"eighty":-40.562016,"marketCap":197120000},{"date":"2022-02-04","current":-26.602513,"twenty":-51.643366,"median":-43.882647,"eighty":-40.093106,"marketCap":189200000},{"date":"2022-02-11","current":-26.411276,"twenty":-50.545223,"median":-41.418108,"eighty":-28.044955,"marketCap":188320000},{"date":"2022-02-18","current":-26.562936,"twenty":-49.860399,"median":-40.871514,"eighty":-27.686954,"marketCap":189200000},{"date":"2022-02-25","current":-27.19527,"twenty":-45.921572,"median":-40.093106,"eighty":-26.672265,"marketCap":192720000},{"date":"2022-03-04","current":-25.962164,"twenty":-44.977282,"median":-38.675327,"eighty":-26.643575,"marketCap":183040000},{"date":"2022-03-11","current":-25.424747,"twenty":-44.715459,"median":-27.996008,"eighty":-26.562936,"marketCap":179520000},{"date":"2022-03-18","current":-22.340737,"twenty":-44.624242,"median":-27.794488,"eighty":-25.962164,"marketCap":158400000},{"date":"2022-03-25","current":-20.74786,"twenty":-44.34939,"median":-26.913841,"eighty":-25.424747,"marketCap":146960000},{"date":"2022-04-01","current":-23.077959,"twenty":-43.415904,"median":-26.709595,"eighty":-24.137008,"marketCap":163680000},{"date":"2022-04-08","current":-20.928995,"twenty":-42.516507,"median":-26.656,"eighty":-22.944865,"marketCap":147840000},{"date":"2022-04-14","current":-21.583337,"twenty":-41.767528,"median":-26.623155,"eighty":-21.975284,"marketCap":153120000},{"date":"2022-04-22","current":-20.640743,"twenty":-41.402819,"median":-26.6016,"eighty":-21.523307,"marketCap":145200000},{"date":"2022-04-29","current":-21.700984,"twenty":-41.196529,"median":-26.411276,"eighty":-21.162058,"marketCap":151360000},{"date":"2022-05-06","current":-13.869182,"twenty":-40.901501,"median":-25.995589,"eighty":-20.968643,"marketCap":141680000},{"date":"2022-05-13","current":-13.797583,"twenty":-40.821535,"median":-25.952017,"eighty":-20.83741,"marketCap":139920000},{"date":"2022-05-20","current":-12.646796,"twenty":-40.172737,"median":-25.47225,"eighty":-20.685162,"marketCap":129360000},{"date":"2022-05-27","current":-17.484611,"twenty":-40.093106,"median":-25.229941,"eighty":-20.588619,"marketCap":180400000},{"date":"2022-06-02","current":-21.798815,"twenty":-39.3838,"median":-24.137008,"eighty":-20.514231,"marketCap":224400000},{"date":"2022-06-10","current":-22.031464,"twenty":-38.916034,"median":-23.138731,"eighty":-20.574793,"marketCap":224400000},{"date":"2022-06-17","current":-20.432522,"twenty":-38.57447,"median":-22.340737,"eighty":-20.527476,"marketCap":207680000},{"date":"2022-06-24","current":-22.877745,"twenty":-30.13741,"median":-22.631525,"eighty":-20.57679,"marketCap":233200000},{"date":"2022-06-30","current":-21.665909,"twenty":-28.015587,"median":-22.187468,"eighty":-20.607804,"marketCap":220000000},{"date":"2022-07-08","current":-27.864396,"twenty":-27.984724,"median":-22.850563,"eighty":-20.622976,"marketCap":281600000},{"date":"2022-07-15","current":-27.008965,"twenty":-27.932093,"median":-22.979963,"eighty":-20.634271,"marketCap":272800000},{"date":"2022-07-22","current":-28.926546,"twenty":-28.397592,"median":-23.296108,"eighty":-20.667394,"marketCap":294800000},{"date":"2022-07-29","current":-28.398396,"twenty":-29.470216,"median":-23.811505,"eighty":-20.722781,"marketCap":290400000},{"date":"2022-08-05","current":-27.117841,"twenty":-29.272063,"median":-25.229941,"eighty":-20.75925,"marketCap":277200000},{"date":"2022-08-12","current":-28.239705,"twenty":-29.091953,"median":-25.47225,"eighty":-20.782598,"marketCap":290400000},{"date":"2022-08-19","current":-29.479822,"twenty":-29.470216,"median":-25.85307,"eighty":-20.819686,"marketCap":299200000},{"date":"2022-08-26","current":-29.505099,"twenty":-29.477232,"median":-25.978876,"eighty":-20.88843,"marketCap":299200000},{"date":"2022-09-02","current":-28.321935,"twenty":-29.477232,"median":-26.411276,"eighty":-20.925809,"marketCap":286000000},{"date":"2022-09-09","current":-26.146771,"twenty":-29.470216,"median":-26.299231,"eighty":-20.928618,"marketCap":264000000},{"date":"2022-09-16","current":-28.042709,"twenty":-29.360969,"median":-26.487106,"eighty":-20.967464,"marketCap":281600000},{"date":"2022-09-23","current":-10.605389,"twenty":-29.182815,"median":-26.600687,"eighty":-20.967464,"marketCap":268400000},{"date":"2022-09-30","current":-11.182701,"twenty":-29.148998,"median":-26.365729,"eighty":-20.810824,"marketCap":281600000},{"date":"2022-10-07","current":-10.27882,"twenty":-29.125526,"median":-26.274338,"eighty":-20.697702,"marketCap":259600000},{"date":"2022-10-14","current":-9.721013,"twenty":-29.032012,"median":-25.995589,"eighty":-20.595014,"marketCap":246400000},{"date":"2022-10-21","current":-9.004089,"twenty":-28.862094,"median":-25.902901,"eighty":-20.444656,"marketCap":228800000},{"date":"2022-10-28","current":-8.56404,"twenty":-28.56311,"median":-25.650823,"eighty":-20.295855,"marketCap":219120000},{"date":"2022-11-04","current":-8.56058,"twenty":-28.393409,"median":-25.406537,"eighty":-13.927791,"marketCap":220000000},{"date":"2022-11-11","current":-7.584746,"twenty":-28.364218,"median":-24.948748,"eighty":-13.723765,"marketCap":228800000},{"date":"2022-11-18","current":-7.294997,"twenty":-28.32619,"median":-23.425041,"eighty":-12.809525,"marketCap":220000000},{"date":"2022-11-25","current":-7.462835,"twenty":-28.306788,"median":-23.199504,"eighty":-12.46179,"marketCap":224400000},{"date":"2022-12-02","current":-7.667239,"twenty":-28.244902,"median":-22.879856,"eighty":-10.710749,"marketCap":233200000},{"date":"2022-12-09","current":-7.215454,"twenty":-28.234619,"median":-22.412487,"eighty":-10.499493,"marketCap":220000000},{"date":"2022-12-16","current":-7.226561,"twenty":-28.203095,"median":-22.032831,"eighty":-10.317365,"marketCap":219120000},{"date":"2022-12-23","current":-7.134593,"twenty":-28.153388,"median":-21.988692,"eighty":-9.753949,"marketCap":218240000},{"date":"2022-12-30","current":-7.290513,"twenty":-28.138414,"median":-21.898218,"eighty":-9.660622,"marketCap":224400000},{"date":"2023-01-06","current":-7.04164,"twenty":-28.080342,"median":-21.81881,"eighty":-8.98677,"marketCap":217360000},{"date":"2023-01-13","current":-6.887302,"twenty":-28.043607,"median":-21.693111,"eighty":-8.781852,"marketCap":215600000},{"date":"2023-01-20","current":-6.897783,"twenty":-28.014688,"median":-21.670485,"eighty":-8.670131,"marketCap":216480000},{"date":"2023-01-27","current":-6.968719,"twenty":-27.996008,"median":-21.655458,"eighty":-8.618789,"marketCap":220000000},{"date":"2023-02-03","current":-7.554637,"twenty":-27.977201,"median":-21.583337,"eighty":-7.667239,"marketCap":237600000},{"date":"2023-02-10","current":-7.887621,"twenty":-27.966224,"median":-21.487214,"eighty":-7.887621,"marketCap":246400000},{"date":"2023-02-17","current":-6.427288,"twenty":-27.902021,"median":-21.408866,"eighty":-7.53115,"marketCap":224400000},{"date":"2023-02-24","current":-6.476936,"twenty":-27.889279,"median":-21.195211,"eighty":-7.462835,"marketCap":224400000},{"date":"2023-03-03","current":-6.475546,"twenty":-27.871085,"median":-21.025167,"eighty":-7.394838,"marketCap":224400000},{"date":"2023-03-10","current":-6.490201,"twenty":-6.495424,"median":-6.492723,"eighty":-6.490201,"marketCap":224400000},{"date":"2023-03-17","current":-6.467402,"twenty":-202.928662,"median":-11.182701,"eighty":633.567836,"marketCap":224400000},{"date":"2023-03-24","current":-6.232501,"twenty":-202.928662,"median":-10.605389,"eighty":633.567836,"marketCap":220000000},{"date":"2023-03-31","current":-6.552916,"twenty":-202.713196,"median":-10.382323,"eighty":632.557324,"marketCap":230520000},{"date":"2023-04-06","current":-6.562865,"twenty":-202.497731,"median":-10.300158,"eighty":631.546811,"marketCap":230520000},{"date":"2023-04-14","current":-6.521047,"twenty":-202.928662,"median":-9.695156,"eighty":633.567836,"marketCap":230520000},{"date":"2023-04-21","current":-6.028823,"twenty":-202.928662,"median":-8.894165,"eighty":633.567836,"marketCap":211536000},{"date":"2023-04-28","current":-6.434418,"twenty":-202.928662,"median":-8.693844,"eighty":633.567836,"marketCap":225096000},{"date":"2023-05-05","current":-6.118073,"twenty":-202.928662,"median":-8.569218,"eighty":633.567836,"marketCap":215152000},{"date":"2023-05-12","current":-6.012105,"twenty":-199.215928,"median":-8.296727,"eighty":633.567836,"marketCap":210632000},{"date":"2023-05-19","current":-5.844934,"twenty":-199.215928,"median":-7.554637,"eighty":633.567836,"marketCap":213344000},{"date":"2023-05-25","current":-5.519348,"twenty":-198.728825,"median":-7.467838,"eighty":632.557324,"marketCap":200688000},{"date":"2023-06-02","current":-4.926548,"twenty":-199.215928,"median":-7.394838,"eighty":633.567836,"marketCap":179896000},{"date":"2023-06-09","current":-4.04353,"twenty":-199.215928,"median":-7.319712,"eighty":633.567836,"marketCap":148256000},{"date":"2023-06-16","current":-4.720031,"twenty":-199.215928,"median":-7.277576,"eighty":633.567836,"marketCap":173568000},{"date":"2023-06-23","current":-4.69029,"twenty":-199.215928,"median":-7.237202,"eighty":633.567836,"marketCap":171760000},{"date":"2023-06-30","current":-5.145325,"twenty":-199.215928,"median":-7.201667,"eighty":633.567836,"marketCap":187128000},{"date":"2023-07-07","current":-4.086307,"twenty":-198.728825,"median":-7.144514,"eighty":632.557324,"marketCap":148256000},{"date":"2023-07-14","current":-4.061891,"twenty":-198.728825,"median":-7.08288,"eighty":632.557324,"marketCap":150968000},{"date":"2023-07-21","current":-4.152952,"twenty":-198.728825,"median":-7.01137,"eighty":632.557324,"marketCap":153680000},{"date":"2023-07-28","current":-3.872324,"twenty":-198.728825,"median":-6.927759,"eighty":632.557324,"marketCap":142832000},{"date":"2023-08-04","current":-3.110756,"twenty":-198.728825,"median":-6.886826,"eighty":632.557324,"marketCap":113904000},{"date":"2023-08-11","current":-3.195993,"twenty":-198.728825,"median":-6.583356,"eighty":632.557324,"marketCap":116616000},{"date":"2023-08-18","current":-2.986677,"twenty":-198.728825,"median":-6.553442,"eighty":632.557324,"marketCap":108480000},{"date":"2023-08-25","current":-2.958905,"twenty":-198.728825,"median":-6.495468,"eighty":632.557324,"marketCap":107576000},{"date":"2023-09-01","current":-3.797558,"twenty":-198.728825,"median":-6.476636,"eighty":632.557324,"marketCap":138312000},{"date":"2023-09-08","current":-4.130901,"twenty":-198.728825,"median":-6.463305,"eighty":632.557324,"marketCap":149160000},{"date":"2023-09-15","current":-4.555233,"twenty":-176.635624,"median":-6.435562,"eighty":632.557324,"marketCap":164528000},{"date":"2023-09-22","current":-4.792306,"twenty":-168.439578,"median":-6.426467,"eighty":632.557324,"marketCap":172664000},{"date":"2023-09-29","current":-6.185976,"twenty":-152.427324,"median":-6.39873,"eighty":631.546811,"marketCap":178088000},{"date":"2023-10-06","current":-7.853984,"twenty":-145.289788,"median":-6.382635,"eighty":631.546811,"marketCap":226000000},{"date":"2023-10-13","current":-7.708419,"twenty":-138.060108,"median":-6.382635,"eighty":631.546811,"marketCap":221480000},{"date":"2023-10-20","current":-7.877872,"twenty":-90.216768,"median":-6.390682,"eighty":630.536299,"marketCap":226000000},{"date":"2023-10-27","current":-6.935502,"twenty":-86.907702,"median":-6.382635,"eighty":631.546811,"marketCap":198880000},{"date":"2023-11-03","current":-7.535254,"twenty":-74.939233,"median":-6.382635,"eighty":631.546811,"marketCap":216651996},{"date":"2023-11-10","current":-7.646058,"twenty":-73.032089,"median":-6.382635,"eighty":631.546811,"marketCap":219791880},{"date":"2023-11-17","current":-9.293055,"twenty":-71.52171,"median":-6.382635,"eighty":631.546811,"marketCap":229211532},{"date":"2023-11-24","current":-9.385524,"twenty":-67.495601,"median":-6.382635,"eighty":631.546811,"marketCap":233398044},{"date":"2023-12-01","current":-10.0593,"twenty":-57.726849,"median":-6.382635,"eighty":631.546811,"marketCap":251190720},{"date":"2023-12-08","current":-10.310542,"twenty":-53.954541,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2023-12-15","current":-9.874765,"twenty":-52.176218,"median":-6.382635,"eighty":631.546811,"marketCap":247004208},{"date":"2023-12-22","current":-9.713884,"twenty":-50.764852,"median":-6.382635,"eighty":631.546811,"marketCap":242817696},{"date":"2023-12-29","current":-10.203791,"twenty":-49.194426,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2024-01-05","current":-9.647106,"twenty":-44.731035,"median":-6.382635,"eighty":631.546811,"marketCap":240724440},{"date":"2024-01-12","current":-10.396563,"twenty":-41.592818,"median":-6.382635,"eighty":631.546811,"marketCap":259563744},{"date":"2024-01-19","current":-9.445339,"twenty":-40.109032,"median":-6.382635,"eighty":631.546811,"marketCap":235491300},{"date":"2024-01-26","current":-9.271526,"twenty":-30.249684,"median":-6.382635,"eighty":631.546811,"marketCap":230258160},{"date":"2024-02-02","current":-9.409954,"twenty":-29.686035,"median":-6.39873,"eighty":629.794265,"marketCap":233398044},{"date":"2024-02-09","current":-11.402323,"twenty":-29.653866,"median":-6.423711,"eighty":619.006375,"marketCap":260610372},{"date":"2024-02-16","current":-11.216729,"twenty":-29.66987,"median":-6.43386,"eighty":602.343461,"marketCap":256423860},{"date":"2024-02-23","current":-10.309644,"twenty":-29.66987,"median":-6.44973,"eighty":595.284292,"marketCap":234444672},{"date":"2024-03-01","current":-8.969319,"twenty":-29.661868,"median":-6.475546,"eighty":570.312688,"marketCap":204092460},{"date":"2024-03-08","current":-9.195212,"twenty":-29.661868,"median":-6.490201,"eighty":532.470363,"marketCap":209325600},{"date":"2024-03-15","current":-9.893611,"twenty":-29.661868,"median":-6.521047,"eighty":520.86183,"marketCap":225025020},{"date":"2024-03-22","current":-10.040845,"twenty":-29.661868,"median":-6.562865,"eighty":520.136207,"marketCap":228164904},{"date":"2024-03-28","current":-10.39651,"twenty":-29.661868,"median":-6.617908,"eighty":515.971463,"marketCap":235491300},{"date":"2024-04-05","current":-10.218412,"twenty":-29.7022,"median":-6.858952,"eighty":481.293225,"marketCap":231304788},{"date":"2024-04-12","current":-9.288395,"twenty":-29.686035,"median":-6.897783,"eighty":478.745739,"marketCap":210372228},{"date":"2024-04-19","current":-8.787577,"twenty":-29.686035,"median":-6.968719,"eighty":478.745739,"marketCap":198859320},{"date":"2024-04-26","current":-8.33535,"twenty":-29.661868,"median":-7.028027,"eighty":478.540864,"marketCap":188393040},{"date":"2024-05-03","current":-9.082548,"twenty":-29.661868,"median":-7.089965,"eighty":478.540864,"marketCap":205139088},{"date":"2024-05-10","current":-8.090211,"twenty":-29.661868,"median":-7.154253,"eighty":478.540864,"marketCap":183159900},{"date":"2024-05-17","current":-8.287294,"twenty":-29.661868,"median":-7.201667,"eighty":478.540864,"marketCap":187346412},{"date":"2024-05-24","current":-7.795824,"twenty":-29.661868,"median":-7.226561,"eighty":478.540864,"marketCap":175833504},{"date":"2024-05-31","current":-8.761384,"twenty":-29.661868,"median":-7.247423,"eighty":478.540864,"marketCap":197812692},{"date":"2024-06-07","current":-7.426254,"twenty":-29.661868,"median":-7.294997,"eighty":478.540864,"marketCap":167460480},{"date":"2024-06-14","current":-7.804719,"twenty":-29.661868,"median":-7.335895,"eighty":478.540864,"marketCap":175833504},{"date":"2024-06-21","current":-7.541767,"twenty":-29.661868,"median":-7.341092,"eighty":478.540864,"marketCap":169553736},{"date":"2024-06-28","current":-7.405177,"twenty":-29.661868,"median":-7.363767,"eighty":478.540864,"marketCap":166413852},{"date":"2024-07-05","current":-6.614865,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":148621176},{"date":"2024-07-12","current":-7.163345,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":161180712},{"date":"2024-07-19","current":-6.558524,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":147574548},{"date":"2024-07-26","current":-6.441564,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-02","current":-6.955381,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":156994200},{"date":"2024-08-09","current":-6.679021,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-16","current":-6.676426,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-23","current":-6.373224,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-30","current":-6.194088,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":142341408},{"date":"2024-09-06","current":-5.963492,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":137108268},{"date":"2024-09-13","current":-5.70529,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":130828500},{"date":"2024-09-20","current":-5.262948,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":121408848},{"date":"2024-09-27","current":-4.346299,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":120362220},{"date":"2024-10-04","current":-4.745795,"twenty":-29.66987,"median":-7.379361,"eighty":475.016624,"marketCap":130828500},{"date":"2024-10-10","current":-5.044222,"twenty":-29.661868,"median":-7.371314,"eighty":472.978025,"marketCap":138154896},{"date":"2024-10-18","current":-4.917005,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":133968384},{"date":"2024-10-25","current":-4.994149,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-01","current":-4.990785,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-08","current":-4.782134,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":129781872},{"date":"2024-11-15","current":-4.677402,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":125595360},{"date":"2024-11-22","current":-4.133663,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-11-29","current":-4.292529,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":115129080},{"date":"2024-12-06","current":-4.146203,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-12-13","current":-4.463192,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":119315592},{"date":"2024-12-20","current":-3.936692,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":104662800},{"date":"2024-12-27","current":-3.900351,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":103616172},{"date":"2025-01-03","current":-4.093331,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":108849312},{"date":"2025-01-10","current":-3.950865,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-17","current":-3.947679,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-24","current":-4.119252,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":109895940},{"date":"2025-01-28","current":-4.138721,"twenty":-29.661868,"median":-7.371314,"eighty":463.206934,"marketCap":110942568},{"date":"2025-02-07","current":-4.160342,"twenty":-29.686035,"median":-7.387408,"eighty":464.517788,"marketCap":110942568},{"date":"2025-02-14","current":-4.091617,"twenty":-29.686035,"median":-7.387408,"eighty":-2.784179,"marketCap":108849312},{"date":"2025-02-21","current":-3.912787,"twenty":-29.686035,"median":-7.387408,"eighty":-2.981123,"marketCap":104662800},{"date":"2025-02-28","current":-3.691089,"twenty":-29.686035,"median":-7.387408,"eighty":-3.212062,"marketCap":109895940},{"date":"2025-03-07","current":-5.391948,"twenty":-29.7022,"median":-7.391123,"eighty":-3.361605,"marketCap":161180712},{"date":"2025-03-14","current":-5.424987,"twenty":-29.7022,"median":-7.391123,"eighty":-3.513713,"marketCap":162227340},{"date":"2025-03-21","current":-5.392104,"twenty":-29.7022,"median":-7.391123,"eighty":-3.723242,"marketCap":161180712},{"date":"2025-03-28","current":-5.227614,"twenty":-29.7022,"median":-7.391123,"eighty":-3.821367,"marketCap":155947572},{"date":"2025-04-03","current":-4.910145,"twenty":-29.7022,"median":-7.391123,"eighty":-3.901174,"marketCap":146527920},{"date":"2025-04-11","current":-4.954487,"twenty":-29.7022,"median":-7.391123,"eighty":-3.921843,"marketCap":146527920},{"date":"2025-04-17","current":-5.0893,"twenty":-29.686035,"median":-7.387408,"eighty":-3.936935,"marketCap":150714432},{"date":"2025-04-25","current":-4.479802,"twenty":-29.718364,"median":-7.394838,"eighty":-3.948031,"marketCap":132921756},{"date":"2025-05-02","current":-4.505499,"twenty":-29.7022,"median":-7.391123,"eighty":-3.952752,"marketCap":133968384},{"date":"2025-05-09","current":-4.299321,"twenty":-29.718364,"median":-7.394838,"eighty":-4.01461,"marketCap":128735244},{"date":"2025-05-16","current":-4.16047,"twenty":-29.718364,"median":-7.394838,"eighty":-4.055067,"marketCap":125595360},{"date":"2025-05-23","current":-3.836957,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":116175708},{"date":"2025-05-30","current":-3.613667,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":109895940},{"date":"2025-06-06","current":-3.398501,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":103616172},{"date":"2025-06-13","current":-3.70599,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":113035824},{"date":"2025-06-20","current":-3.57574,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":108849312},{"date":"2025-06-27","current":-3.702899,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":113035824},{"date":"2025-07-04","current":-3.531303,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":107802684}],"updateTime":1751698876801}}}