港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COOL LINK

0.550

-0.030-5.17%

成交量：70.00万

成交额：38.27万

市值：2.19亿

市盈率：-7.01

高：0.560

开：0.550

低：0.540

收：0.580

数据加载中...

总览公司新闻资讯公告

COOL LINK盘中异动下午盘快速下挫7.94%报0.580港元

COOL LINK盘中异动早盘大幅拉升5.77%报0.550港元

COOL LINK(08491)股价下跌5.66%，现价港币$0.5

阿斯达克财经

COOL LINK盘中异动股价大跌5.56%报0.510港元

COOL LINK盘中异动早盘股价大跌5.00%

COOLLINK05月29日主力净流出11.4万元散户资金买入

COOL LINK(08491)股价显著上升14.062%，现价港币$0.73

阿斯达克财经

COOL LINK(08491)：陈慧雅获委任为独立非执行董事

COOL LINK盘中异动下午盘股价大涨5.36%

COOL LINK盘中异动早盘股价大跌7.27%

COOL LINK盘中异动大幅下挫5.45%报0.520港元

COOL LINK(08491)股价下跌8.333%，现价港币$0.55

阿斯达克财经

COOL LINK盘中异动急速下跌5.88%报0.480港元

COOL LINK盘中异动大幅下挫6.67%

COOL LINK盘中异动早盘股价大跌5.08%报0.560港元

COOL LINK盘中异动下午盘股价大跌6.35%

COOL LINK盘中异动股价大跌6.06%

COOL LINK盘中异动早盘股价大跌5.71%报0.660港元

COOLLINK04月14日主力净流出15万元散户资金买入

COOL LINK盘中异动股价大跌5.75%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08491/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08491","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08491\",,,,,undefined,":{"symbol":"08491","market":"HK","secType":"STK","nameCN":"COOL LINK","latestPrice":0.55,"timestamp":1751616518011,"preClose":0.58,"halted":0,"volume":700000,"delay":0,"floatShares":399000000,"shares":399000000,"eps":-0.07847688757103832,"marketStatus":"休市中","change":-0.03,"latestTime":"07-04 16:08:38","open":0.55,"high":0.56,"low":0.54,"amount":382700,"amplitude":0.034483,"askPrice":0.55,"askSize":15000,"bidPrice":0.54,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.07847688757103832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1506009600000,"exchange":"SEHK","adjPreClose":0.58,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.7275372861876217,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08491\",,,,,undefined,":{"symbol":"08491","floatShares":399000000,"roa":"-5.76%","roe":"-22.40%","lyrEps":-0.078477,"volumeRatio":0.7275372861876217,"shares":399000000,"dividePrice":0,"high":0.56,"amplitude":0.034483,"preClose":0.58,"low":0.54,"week52Low":0.236,"pbRate":"1.52","psRate":"1.21","week52High":3.37,"institutionHeld":0,"latestPrice":0.55,"committee":0.727273,"eps":-0.07847688757103832,"divideRate":0,"volume":700000,"delay":0,"ttmEps":-0.07847688757103832,"open":0.55,"prevYearClose":2.59,"prevWeekClose":0.52,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.51,"twentyDayClose":0.59,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08491\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856923","title":"COOL LINK盘中异动 下午盘快速下挫7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:27","pubTimestamp":1751527670,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘15时27分，COOL LINK股票出现波动，股价大幅下挫7.94%。截至发稿，该股报0.580港元/股，成交量77万股，换手率0.19%，振幅7.94%。资金方面，该股资金流入14.195万港元，流出27.145万港元。COOL LINK股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，蜡笔小新食品、百果园集团、TS WONDERS涨幅较大，振幅较大的相关个股有蜡笔小新食品、百果园集团、亚洲富思，振幅分别为11.79%、11.29%、8.77%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703152750a72c2315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703152750a72c2315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2547037813","title":"COOL LINK盘中异动 早盘大幅拉升5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:20","pubTimestamp":1751250002,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时20分，COOL LINK股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.550港元/股，成交量8万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入2.15万港元，流出1.36万港元。COOL LINK股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，COOL LINK、卫龙美味、百果园集团涨幅较大，振幅较大的相关个股有未来发展控股、百果园集团、卫龙美味，振幅分别为8.70%、5.85%、4.72%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301020029530acd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301020029530acd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0},{"id":"2545743454","title":"COOL LINK(08491)股价下跌5.66%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2545743454","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545743454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:20","pubTimestamp":1750742400,"startTime":"0","endTime":"0","summary":"[下跌股]COOL LINK(08491) 股价在下午01:20比前收市价下跌5.66%，现股价为港币$0.5。至目前为止，今日最高价为$0.53，而最低价为$0.5。总成交量为39万股，总成交金额为港币$19.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506242397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","08491","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2544577187","title":"COOL LINK盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544577187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544577187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:39","pubTimestamp":1750297178,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时39分，COOL LINK股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量7万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入0港元，流出3.14万港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，锅圈、百果园集团、环球友饮智能涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、卫龙美味，振幅分别为7.69%、5.56%、3.30%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093938a4b1914c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093938a4b1914c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2543449648","title":"COOL LINK盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543449648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543449648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:39","pubTimestamp":1750037971,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时39分，COOL LINK股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，宾仕国际、亨泰、中国旺旺涨幅较大，振幅较大的相关个股有锅圈、百果园集团、蜡笔小新食品，振幅分别为6.25%、6.15%、4.76%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093932a70b0ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093932a70b0ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2539673259","title":"COOLLINK05月29日主力净流出11.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539673259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539673259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506517,"startTime":"0","endTime":"0","summary":"05月29日, COOLLINK股价跌8.22%，报收0.67元，成交金额50.0万元，换手率0.18%，振幅10.96%，量比1.02。COOLLINK今日主力资金净流出11.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.07%，主力资金累计净流出11.4万元；近20日主力资金累计净流出11.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171710a6f19af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171710a6f19af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2538741089","title":"COOL LINK(08491)股价显著上升14.062%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741089","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:09","pubTimestamp":1748401740,"startTime":"0","endTime":"0","summary":"[上升股]COOL LINK(08491) 股价在上午11:09比前收市价显著上升14.062%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.69。总成交量为33.5万股，总成交金额为港币$23.785万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250528980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","08491","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2538468012","title":"COOL LINK(08491)：陈慧雅获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468012","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:03","pubTimestamp":1748343795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COOL LINK(08491)发布公告，彭修凯先生(彭先生)因彼需要更多时间寻求其他业务/承担，而提出辞任独立非执行董事、本公司审核委员会(审核委员会)主席、本公司提名委员会(提名委员会)成员以及本公司薪酬委员会(薪酬委员会)成员职务，自2025年5月27日起生效。陈慧雅女士(陈女士)已获委任为独立非执行董事、审核委员会主席、薪酬委员会成员及提名委员会成员，自2025年5月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08491","LINK","BK4157","COOL","BK1121"],"gpt_icon":0},{"id":"2538039121","title":"COOL LINK盘中异动 下午盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538039121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538039121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:46","pubTimestamp":1748238408,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时46分，COOL LINK股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.590港元/股，成交量25万股，换手率0.06%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。COOL LINK股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，久久王、COOL LINK、亚洲富思涨幅较大，振幅较大的相关个股有锅圈、未来发展控股、久久王，振幅分别为11.14%、8.70%、7.14%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526134648aa2c9917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526134648aa2c9917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0},{"id":"2535054357","title":"COOL LINK盘中异动 早盘股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:07","pubTimestamp":1747188458,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时07分，COOL LINK股票出现波动，股价快速跳水7.27%。截至发稿，该股报0.510港元/股，成交量8.5万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。COOL LINK股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，未来发展控股、亨泰、蜡笔小新食品涨幅较大，振幅较大的相关个股有未来发展控股、锅圈、万洲国际，振幅分别为6.25%、4.18%、3.74%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100739a47d7820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100739a47d7820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2534250933","title":"COOL LINK盘中异动 大幅下挫5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013582,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，COOL LINK股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.520港元/股，成交量12.5万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入0港元，流出5.56万港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，蜡笔小新食品、神冠控股、TS WONDERS涨幅较大，振幅较大的相关个股有蜡笔小新食品、COOL LINK、锅圈，振幅分别为10.34%、5.45%、4.14%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209330294f3de8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209330294f3de8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2534287114","title":"COOL LINK(08491)股价下跌8.333%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:35","pubTimestamp":1746758100,"startTime":"0","endTime":"0","summary":"[下跌股]COOL LINK(08491) 股价在上午10:35比前收市价下跌8.333%，现股价为港币$0.55。至目前为止，今日最高价为$0.6，而最低价为$0.55。总成交量为36万股，总成交金额为港币$20.655万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08491","LINK.USD.HKCC","BK1121"],"gpt_icon":0},{"id":"2533658911","title":"COOL LINK盘中异动 急速下跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:59","pubTimestamp":1746669561,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时59分，COOL LINK股票出现异动，股价大幅下挫5.88%。截至发稿，该股报0.480港元/股，成交量47万股，换手率0.12%，振幅5.88%。资金方面，该股资金流入1.755万港元，流出9.635万港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，锅圈、双财庄、久久王涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为6.69%、4.90%、3.38%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095921aa2c86a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095921aa2c86a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2532785624","title":"COOL LINK盘中异动 大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149425,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，COOL LINK股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.560港元/股，成交量4万股，换手率0.01%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。COOL LINK股票所在的包装食品行业中，整体涨幅为0.16%。其相关个股中，第一太平、万洲国际、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、第一太平、万洲国际，振幅分别为3.47%、0.77%、0.43%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093026974cf938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093026974cf938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2531607740","title":"COOL LINK盘中异动 早盘股价大跌5.08%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:57","pubTimestamp":1745978240,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时57分，COOL LINK股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.560港元/股，成交量14.5万股，换手率0.04%，振幅5.08%。资金方面，该股资金流入3.825万港元，流出2.01万港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，蜡笔小新食品、燕之屋、纽曼思涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为8.27%、3.39%、3.37%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095720a6ce2124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095720a6ce2124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0},{"id":"2531322441","title":"COOL LINK盘中异动 下午盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:53","pubTimestamp":1745909615,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时53分，COOL LINK股票出现异动，股价快速跳水6.35%。截至发稿，该股报0.590港元/股，成交量79万股，换手率0.20%，振幅6.35%。资金方面，该股资金流入13.46万港元，流出28.245万港元。COOL LINK股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，锅圈、双财庄、TS WONDERS涨幅较大，振幅较大的相关个股有利亚零售、锅圈、TS WONDERS，振幅分别为47.06%、22.67%、13.64%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291453359749b171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291453359749b171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0},{"id":"2530549712","title":"COOL LINK盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806240,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时10分，COOL LINK股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.620港元/股，成交量24万股，换手率0.06%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。COOL LINK股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，卫龙美味、五谷磨房、第一太平涨幅较大，振幅较大的相关个股有周黑鸭、COOL LINK、锅圈，振幅分别为5.26%、4.55%、4.33%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101041aa2c7c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101041aa2c7c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2529360632","title":"COOL LINK盘中异动 早盘股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:53","pubTimestamp":1745286787,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时53分，COOL LINK股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.660港元/股，成交量47万股，换手率0.12%，振幅7.14%。资金方面，该股资金流入3500港元，流出25.05万港元。COOL LINK股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，神冠控股、第一太平、燕之屋涨幅较大，振幅较大的相关个股有TS WONDERS、COOL LINK、卫龙美味，振幅分别为12.66%、5.71%、5.29%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095307a6c319b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095307a6c319b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08491"],"gpt_icon":0},{"id":"2527186430","title":"COOLLINK04月14日主力净流出15万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618516,"startTime":"0","endTime":"0","summary":"04月14日，COOLLINK股价收平报0.82元，成交金额75万元，换手率0.23%，振幅6.10%，量比0.93。COOLLINK今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.75%，主力资金累计净流出2万元；近20日主力资金累计净流出3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170451a45848ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170451a45848ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0},{"id":"2525855998","title":"COOL LINK盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:33","pubTimestamp":1744097596,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时33分，COOL LINK股票出现异动，股价急速下跌5.75%。截至发稿，该股报0.820港元/股，成交量138.5万股，换手率0.35%，振幅8.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。COOL LINK股票所在的包装食品行业中，整体涨幅为0.43%。其相关个股中，卫龙美味、纽曼思、百果园集团涨幅较大，振幅较大的相关个股有未来发展控股、锅圈、纽曼思，振幅分别为32.14%、27.16%、20.00%。COOL LINK公司简介：该公司为一家食品进口商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081533169731aaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081533169731aaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08491","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08491\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"08491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-24","symbol":"08491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2024-03-28","symbol":"08491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-21","symbol":"08491","defaultRemindTime":1708479000000,"type":"split","dateTimestamp":1708444800000,"forFactor":848214,"toFactor":1000000,"ratio":0.848214}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08491\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08491\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08491\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08491","date":"2025-07-04","current":-8.552663,"percent":0.455799,"low":-2908.586939,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"high":25.460304,"avg":-119.127153,"sd":448.717516,"marketCap":219233392},"quantilePoints":[{"date":"2020-07-10","current":-35.047867,"twenty":-216.303071,"median":-198.436592,"eighty":-182.41083,"marketCap":174000000},{"date":"2020-07-17","current":-34.404278,"twenty":-216.205536,"median":-197.43986,"eighty":-37.67897,"marketCap":171000000},{"date":"2020-07-24","current":-32.448384,"twenty":-215.957143,"median":-196.582704,"eighty":-36.314197,"marketCap":162000000},{"date":"2020-07-31","current":-32.201261,"twenty":-215.757493,"median":-196.211386,"eighty":-35.597373,"marketCap":162000000},{"date":"2020-08-07","current":-32.792252,"twenty":-215.735572,"median":-195.819989,"eighty":-35.072031,"marketCap":165000000},{"date":"2020-08-14","current":-61.606968,"twenty":-215.522543,"median":-195.218559,"eighty":-35.072031,"marketCap":162000000},{"date":"2020-08-21","current":-60.549536,"twenty":-214.841625,"median":-194.540743,"eighty":-35.082783,"marketCap":159000000},{"date":"2020-08-28","current":-58.798133,"twenty":-214.628057,"median":-193.842352,"eighty":-35.100762,"marketCap":156000000},{"date":"2020-09-04","current":-56.947223,"twenty":-214.016044,"median":-192.496298,"eighty":-35.231429,"marketCap":150000000},{"date":"2020-09-11","current":-61.481213,"twenty":-213.486133,"median":-191.536503,"eighty":-35.597373,"marketCap":162000000},{"date":"2020-09-18","current":-58.746375,"twenty":-213.210737,"median":-190.978384,"eighty":-35.697038,"marketCap":156000000},{"date":"2020-09-25","current":-64.265825,"twenty":-212.993915,"median":-190.59616,"eighty":-35.7251,"marketCap":168000000},{"date":"2020-09-30","current":-62.480513,"twenty":-212.987589,"median":-187.404364,"eighty":-35.733993,"marketCap":165000000},{"date":"2020-10-09","current":-58.576989,"twenty":-212.851493,"median":-186.271171,"eighty":-36.194037,"marketCap":156000000},{"date":"2020-10-16","current":-58.814185,"twenty":-212.609374,"median":-184.891044,"eighty":-36.331868,"marketCap":156000000},{"date":"2020-10-23","current":-57.686412,"twenty":-212.278358,"median":-183.619287,"eighty":-36.337904,"marketCap":153000000},{"date":"2020-10-30","current":-56.787012,"twenty":-212.151947,"median":-183.196641,"eighty":-36.705285,"marketCap":150000000},{"date":"2020-11-06","current":-55.600298,"twenty":-211.106791,"median":-177.674229,"eighty":-37.230456,"marketCap":148800000},{"date":"2020-11-13","current":-35.767204,"twenty":-210.33988,"median":-63.055974,"eighty":-36.53886,"marketCap":144000000},{"date":"2020-11-20","current":-36.534399,"twenty":-210.207698,"median":-62.778492,"eighty":-36.229872,"marketCap":147600000},{"date":"2020-11-27","current":-60.650875,"twenty":-209.79423,"median":-62.565973,"eighty":-36.325978,"marketCap":246000000},{"date":"2020-12-04","current":-58.254254,"twenty":-209.38845,"median":-62.068499,"eighty":-36.337867,"marketCap":237000000},{"date":"2020-12-11","current":-59.872001,"twenty":-209.195929,"median":-61.646237,"eighty":-36.455815,"marketCap":243000000},{"date":"2020-12-18","current":-65.400309,"twenty":-208.604083,"median":-61.651361,"eighty":-36.617443,"marketCap":267000000},{"date":"2020-12-24","current":-76.399375,"twenty":-207.965576,"median":-62.495138,"eighty":-36.783756,"marketCap":312000000},{"date":"2020-12-31","current":-71.600734,"twenty":-207.410868,"median":-62.621493,"eighty":-37.009357,"marketCap":294000000},{"date":"2021-01-08","current":-77.579633,"twenty":-76.012738,"median":-74.418943,"eighty":-73.0948,"marketCap":318000000},{"date":"2021-01-15","current":-76.408935,"twenty":-76.877214,"median":-76.024754,"eighty":-74.021618,"marketCap":312000000},{"date":"2021-01-22","current":-104.232621,"twenty":-81.482619,"median":-76.264109,"eighty":-74.385772,"marketCap":426000000},{"date":"2021-01-29","current":-18.208588,"twenty":-80.874437,"median":-76.024754,"eighty":-53.011835,"marketCap":74400000},{"date":"2021-02-05","current":-16.678211,"twenty":-79.881071,"median":-74.418943,"eighty":-18.340745,"marketCap":67800000},{"date":"2021-02-11","current":-14.940147,"twenty":-78.577002,"median":-73.550023,"eighty":-17.834257,"marketCap":61200000},{"date":"2021-02-19","current":-14.481399,"twenty":-77.345493,"median":-71.600734,"eighty":-15.541221,"marketCap":59400000},{"date":"2021-02-26","current":-12.076887,"twenty":-76.37997,"median":-21.122236,"eighty":-14.956422,"marketCap":49200000},{"date":"2021-03-05","current":-12.609656,"twenty":-76.246149,"median":-18.217459,"eighty":-14.068838,"marketCap":51000000},{"date":"2021-03-12","current":-12.462034,"twenty":-76.168346,"median":-17.856393,"eighty":-13.26867,"marketCap":50400000},{"date":"2021-03-19","current":-13.336701,"twenty":-76.096593,"median":-16.678211,"eighty":-13.223544,"marketCap":54000000},{"date":"2021-03-26","current":-14.612553,"twenty":-75.687805,"median":-15.015321,"eighty":-13.170473,"marketCap":59040000},{"date":"2021-04-01","current":-26.827935,"twenty":-74.818936,"median":-15.14652,"eighty":-13.221921,"marketCap":54000000},{"date":"2021-04-09","current":-24.969201,"twenty":-74.57894,"median":-16.678211,"eighty":-13.226791,"marketCap":50400000},{"date":"2021-04-16","current":-24.51339,"twenty":-74.369186,"median":-17.856393,"eighty":-13.293339,"marketCap":49680000},{"date":"2021-04-23","current":-24.781793,"twenty":-73.86442,"median":-18.217459,"eighty":-13.336237,"marketCap":50400000},{"date":"2021-04-30","current":-26.504246,"twenty":-72.867189,"median":-21.122236,"eighty":-13.366513,"marketCap":53844800},{"date":"2021-05-07","current":-30.018641,"twenty":-71.925227,"median":-23.748354,"eighty":-13.408475,"marketCap":61220800},{"date":"2021-05-14","current":21.1521,"twenty":-46.859418,"median":-23.717581,"eighty":-13.336237,"marketCap":63345600},{"date":"2021-05-21","current":20.626364,"twenty":-30.363569,"median":-21.122236,"eighty":-13.183335,"marketCap":61819200},{"date":"2021-05-28","current":20.754585,"twenty":-30.224122,"median":-18.217459,"eighty":-12.703707,"marketCap":62582400},{"date":"2021-06-04","current":19.518868,"twenty":-29.773549,"median":-17.856393,"eighty":-12.120889,"marketCap":58766400},{"date":"2021-06-11","current":19.039885,"twenty":-29.382193,"median":-16.678211,"eighty":-11.860146,"marketCap":57240000},{"date":"2021-06-18","current":15.698472,"twenty":-28.887146,"median":-15.036066,"eighty":15.606803,"marketCap":46555200},{"date":"2021-06-25","current":12.326305,"twenty":-27.026713,"median":-14.967916,"eighty":15.237103,"marketCap":36633600},{"date":"2021-07-02","current":13.145589,"twenty":-26.936535,"median":-14.945621,"eighty":15.225006,"marketCap":38923200},{"date":"2021-07-09","current":15.537342,"twenty":-26.827935,"median":-14.634258,"eighty":15.537342,"marketCap":45878400},{"date":"2021-07-16","current":13.736441,"twenty":-26.63519,"median":-14.546976,"eighty":15.240127,"marketCap":40435200},{"date":"2021-07-23","current":11.916473,"twenty":-26.596388,"median":-13.884486,"eighty":15.225006,"marketCap":34992000},{"date":"2021-07-30","current":10.67499,"twenty":-26.504246,"median":-13.404794,"eighty":15.018311,"marketCap":31492800},{"date":"2021-08-06","current":11.330752,"twenty":-26.491892,"median":-13.33554,"eighty":14.712137,"marketCap":33436800},{"date":"2021-08-13","current":-1573.915239,"twenty":-26.827935,"median":-13.404794,"eighty":14.503672,"marketCap":36158400},{"date":"2021-08-20","current":-1445.526512,"twenty":-29.40591,"median":-13.884486,"eighty":14.393361,"marketCap":33048000},{"date":"2021-08-27","current":-2243.947137,"twenty":-71.600734,"median":-14.546976,"eighty":14.246304,"marketCap":51904800},{"date":"2021-09-03","current":-2139.281051,"twenty":-74.418943,"median":-14.634258,"eighty":13.9801,"marketCap":49572000},{"date":"2021-09-10","current":-2135.062729,"twenty":-76.174311,"median":-14.945621,"eighty":13.949963,"marketCap":49572000},{"date":"2021-09-17","current":-2121.660853,"twenty":-79.241914,"median":-14.977727,"eighty":13.736441,"marketCap":48988800},{"date":"2021-09-24","current":-2079.647425,"twenty":-82.566167,"median":-15.036066,"eighty":13.455639,"marketCap":47822400},{"date":"2021-09-30","current":-1905.917545,"twenty":-640.080073,"median":-16.678211,"eighty":13.241529,"marketCap":43740000},{"date":"2021-10-08","current":-1928.423255,"twenty":-1450.900215,"median":-17.856393,"eighty":12.902396,"marketCap":44323200},{"date":"2021-10-15","current":-1894.985756,"twenty":-1537.110601,"median":-18.213023,"eighty":12.684535,"marketCap":43740000},{"date":"2021-10-22","current":-1897.324418,"twenty":-1816.100275,"median":-20.274307,"eighty":12.494345,"marketCap":43740000},{"date":"2021-10-29","current":-1871.655074,"twenty":-1869.644989,"median":-23.717581,"eighty":12.331197,"marketCap":43156800},{"date":"2021-11-05","current":-2629.633653,"twenty":-1895.672087,"median":-24.51339,"eighty":12.230521,"marketCap":60652800},{"date":"2021-11-12","current":7.129224,"twenty":-1896.846507,"median":-24.450946,"eighty":12.086557,"marketCap":60069600},{"date":"2021-11-19","current":6.332624,"twenty":-1895.672087,"median":-23.686807,"eighty":12.080536,"marketCap":53071200},{"date":"2021-11-26","current":7.227488,"twenty":-1892.804544,"median":-19.348622,"eighty":12.036424,"marketCap":60069600},{"date":"2021-12-03","current":6.035869,"twenty":-1882.381666,"median":-18.208588,"eighty":11.956291,"marketCap":50155200},{"date":"2021-12-10","current":6.554415,"twenty":-1870.90075,"median":-17.720388,"eighty":11.875769,"marketCap":54820800},{"date":"2021-12-17","current":7.326349,"twenty":-1869.644989,"median":-15.256973,"eighty":11.800705,"marketCap":61236000},{"date":"2021-12-24","current":6.249908,"twenty":-1860.250726,"median":-14.986152,"eighty":11.69156,"marketCap":52488000},{"date":"2021-12-31","current":6.138183,"twenty":-1845.231007,"median":-14.9546,"eighty":11.535787,"marketCap":51904800},{"date":"2022-01-07","current":6.526278,"twenty":6.155925,"median":6.233212,"eighty":6.550673,"marketCap":54820800},{"date":"2022-01-14","current":6.351971,"twenty":6.160725,"median":6.281576,"eighty":6.542526,"marketCap":53654400},{"date":"2022-01-21","current":5.990977,"twenty":6.089547,"median":6.206314,"eighty":6.482361,"marketCap":50738400},{"date":"2022-01-28","current":6.511137,"twenty":5.997503,"median":6.182542,"eighty":6.476305,"marketCap":54740160},{"date":"2022-02-04","current":6.389828,"twenty":6.001509,"median":6.203761,"eighty":6.493066,"marketCap":54080640},{"date":"2022-02-11","current":7.383977,"twenty":6.016593,"median":6.233212,"eighty":6.566899,"marketCap":62654400},{"date":"2022-02-18","current":7.080601,"twenty":6.110226,"median":6.340956,"eighty":6.919908,"marketCap":60016320},{"date":"2022-02-25","current":6.725721,"twenty":6.138183,"median":6.453083,"eighty":6.919908,"marketCap":56718720},{"date":"2022-03-04","current":6.760318,"twenty":6.149579,"median":6.518707,"eighty":6.765759,"marketCap":56718720},{"date":"2022-03-11","current":6.436228,"twenty":6.155815,"median":6.526278,"eighty":6.760318,"marketCap":54080640},{"date":"2022-03-18","current":6.018757,"twenty":6.110226,"median":6.473075,"eighty":6.757676,"marketCap":50783040},{"date":"2022-03-25","current":6.259476,"twenty":6.018757,"median":6.418376,"eighty":6.747617,"marketCap":52761600},{"date":"2022-04-01","current":-6.753646,"twenty":6.001509,"median":6.3709,"eighty":6.742363,"marketCap":46825920},{"date":"2022-04-08","current":-7.545042,"twenty":5.965895,"median":6.334829,"eighty":6.73778,"marketCap":52102080},{"date":"2022-04-14","current":-7.607725,"twenty":5.816458,"median":6.277639,"eighty":6.730086,"marketCap":52761600},{"date":"2022-04-22","current":-6.713282,"twenty":-1.797016,"median":6.246344,"eighty":6.710916,"marketCap":46166400},{"date":"2022-04-29","current":-6.383963,"twenty":-6.480387,"median":6.201208,"eighty":6.658671,"marketCap":43528320},{"date":"2022-05-06","current":-5.902859,"twenty":-6.387564,"median":6.155999,"eighty":6.609319,"marketCap":40230720},{"date":"2022-05-13","current":-6.726088,"twenty":-6.54467,"median":6.149579,"eighty":6.592136,"marketCap":45506880},{"date":"2022-05-20","current":-3.270971,"twenty":-6.388464,"median":6.114945,"eighty":6.587266,"marketCap":42209280},{"date":"2022-05-27","current":-3.293434,"twenty":-6.383963,"median":6.016593,"eighty":6.583765,"marketCap":42868800},{"date":"2022-06-02","current":-3.199387,"twenty":-6.379101,"median":6.001509,"eighty":6.581722,"marketCap":41549760},{"date":"2022-06-10","current":-3.490162,"twenty":-6.319294,"median":5.980826,"eighty":6.576893,"marketCap":44847360},{"date":"2022-06-17","current":-4.320366,"twenty":-6.27345,"median":5.937959,"eighty":6.568682,"marketCap":55399400},{"date":"2022-06-24","current":-4.123393,"twenty":-6.235196,"median":5.758342,"eighty":6.545849,"marketCap":53025140},{"date":"2022-06-30","current":-4.386395,"twenty":-6.216034,"median":1.087915,"eighty":6.532001,"marketCap":56190820},{"date":"2022-07-08","current":-4.562075,"twenty":-6.136825,"median":-3.246473,"eighty":6.517193,"marketCap":58164400},{"date":"2022-07-15","current":-4.564666,"twenty":-6.046973,"median":-3.251856,"eighty":6.500294,"marketCap":58164400},{"date":"2022-07-22","current":-4.265407,"twenty":-5.949257,"median":-3.268383,"eighty":6.469076,"marketCap":54840720},{"date":"2022-07-29","current":-4.122157,"twenty":-5.424887,"median":-3.290177,"eighty":6.44297,"marketCap":53178880},{"date":"2022-08-05","current":-3.994855,"twenty":-5.028817,"median":-3.383043,"eighty":6.425517,"marketCap":51517040},{"date":"2022-08-12","current":-4.221644,"twenty":-4.896495,"median":-3.525635,"eighty":6.417872,"marketCap":45700600},{"date":"2022-08-19","current":-4.0441,"twenty":-4.731321,"median":-3.587008,"eighty":6.400911,"marketCap":43207840},{"date":"2022-08-26","current":-4.125406,"twenty":-4.601629,"median":-3.815887,"eighty":6.367114,"marketCap":44038760},{"date":"2022-09-02","current":-4.689899,"twenty":-4.74978,"median":-3.919089,"eighty":6.344618,"marketCap":49855200},{"date":"2022-09-09","current":-4.065115,"twenty":-4.696609,"median":-3.944799,"eighty":6.333851,"marketCap":43207840},{"date":"2022-09-16","current":-4.008785,"twenty":-4.684883,"median":-3.9736,"eighty":6.310826,"marketCap":42376920},{"date":"2022-09-23","current":-4.067373,"twenty":-4.669244,"median":-3.982083,"eighty":6.278542,"marketCap":42376920},{"date":"2022-09-30","current":-4.167899,"twenty":-4.620111,"median":-4.013628,"eighty":6.267665,"marketCap":43207840},{"date":"2022-10-07","current":-4.235593,"twenty":-4.564148,"median":-4.019588,"eighty":6.254223,"marketCap":44038760},{"date":"2022-10-14","current":-4.140701,"twenty":-4.564148,"median":-4.042902,"eighty":6.227832,"marketCap":43207840},{"date":"2022-10-21","current":-3.97149,"twenty":-4.560789,"median":-4.03073,"eighty":6.205293,"marketCap":41546000},{"date":"2022-10-28","current":-3.628727,"twenty":-4.552639,"median":-4.018471,"eighty":6.193741,"marketCap":38222320},{"date":"2022-11-04","current":-3.65202,"twenty":-4.537418,"median":-3.988469,"eighty":6.1623,"marketCap":38637780},{"date":"2022-11-11","current":-3.500664,"twenty":-4.515107,"median":-3.973837,"eighty":6.155962,"marketCap":37806860},{"date":"2022-11-18","current":-2.079217,"twenty":-4.473671,"median":-3.969284,"eighty":6.154568,"marketCap":41546000},{"date":"2022-11-25","current":-2.710951,"twenty":-4.458729,"median":-3.96532,"eighty":6.1473,"marketCap":54009800},{"date":"2022-12-02","current":-3.051192,"twenty":-4.45005,"median":-3.930671,"eighty":6.134479,"marketCap":61488080},{"date":"2022-12-09","current":-2.920295,"twenty":-4.434683,"median":-3.919089,"eighty":6.117776,"marketCap":58995320},{"date":"2022-12-16","current":-2.936537,"twenty":-4.43071,"median":-3.904954,"eighty":6.091932,"marketCap":58995320},{"date":"2022-12-23","current":-2.910855,"twenty":-4.421209,"median":-3.844545,"eighty":6.018324,"marketCap":58995320},{"date":"2022-12-30","current":-2.852073,"twenty":-4.407306,"median":-3.784382,"eighty":6.017026,"marketCap":58164400},{"date":"2023-01-06","current":-2.92519,"twenty":-4.396727,"median":-3.724561,"eighty":6.01633,"marketCap":59826240},{"date":"2023-01-13","current":-2.804309,"twenty":-4.388943,"median":-3.65202,"eighty":6.007367,"marketCap":58164400},{"date":"2023-01-20","current":-2.877078,"twenty":-4.379247,"median":-3.604889,"eighty":5.995501,"marketCap":59826240},{"date":"2023-01-27","current":-2.860159,"twenty":-4.374481,"median":-3.5957,"eighty":5.991495,"marketCap":59826240},{"date":"2023-02-03","current":-2.751336,"twenty":-4.333728,"median":-3.561108,"eighty":5.990977,"marketCap":57333480},{"date":"2023-02-10","current":-2.850303,"twenty":-4.3268,"median":-3.539121,"eighty":5.970675,"marketCap":58995320},{"date":"2023-02-17","current":-2.787249,"twenty":-4.320366,"median":-3.490162,"eighty":5.946773,"marketCap":57333480},{"date":"2023-02-24","current":-2.80878,"twenty":-4.284846,"median":-3.375714,"eighty":5.937959,"marketCap":57333480},{"date":"2023-03-03","current":-3.41865,"twenty":-4.282732,"median":-3.293434,"eighty":5.828395,"marketCap":69797280},{"date":"2023-03-10","current":-3.467177,"twenty":-3.468351,"median":-3.467177,"eighty":-3.451926,"marketCap":70628200},{"date":"2023-03-17","current":-3.373703,"twenty":-218.322076,"median":-37.246055,"eighty":-2.037843,"marketCap":68966360},{"date":"2023-03-24","current":-2.996559,"twenty":-218.322076,"median":-37.246055,"eighty":-2.037843,"marketCap":62319000},{"date":"2023-03-31","current":-3.207287,"twenty":-218.223018,"median":-36.811494,"eighty":-2.04998,"marketCap":66473600},{"date":"2023-04-06","current":-1.278499,"twenty":-218.12396,"median":-36.534399,"eighty":-1.288348,"marketCap":65642680},{"date":"2023-04-14","current":-1.15779,"twenty":-218.322076,"median":-36.11222,"eighty":-1.121362,"marketCap":59826240},{"date":"2023-04-21","current":-1.117856,"twenty":-218.322076,"median":-35.690763,"eighty":-1.116232,"marketCap":57333480},{"date":"2023-04-28","current":-1.137439,"twenty":-218.322076,"median":-35.069763,"eighty":-1.116232,"marketCap":58164400},{"date":"2023-05-05","current":-1.147667,"twenty":-218.322076,"median":-34.993136,"eighty":-1.116232,"marketCap":58995320},{"date":"2023-05-12","current":-1.11954,"twenty":-218.322076,"median":-34.151606,"eighty":-1.10103,"marketCap":57333480},{"date":"2023-05-19","current":-1.28229,"twenty":-218.322076,"median":-33.546401,"eighty":-1.10103,"marketCap":58164400},{"date":"2023-05-25","current":-1.232055,"twenty":-218.223018,"median":-32.865248,"eighty":-1.101504,"marketCap":55671640},{"date":"2023-06-02","current":-1.226832,"twenty":-218.322076,"median":-32.29226,"eighty":-1.10103,"marketCap":55671640},{"date":"2023-06-09","current":-1.185361,"twenty":-218.322076,"median":-30.018641,"eighty":-1.10103,"marketCap":54009800},{"date":"2023-06-16","current":-1.218257,"twenty":-218.322076,"median":-27.355792,"eighty":-1.10103,"marketCap":55671640},{"date":"2023-06-23","current":-1.095514,"twenty":-218.322076,"median":-26.936535,"eighty":-1.09566,"marketCap":49855200},{"date":"2023-06-30","current":-1.121484,"twenty":-218.322076,"median":-26.491892,"eighty":-1.09566,"marketCap":50686120},{"date":"2023-07-07","current":-1.161043,"twenty":-218.223018,"median":-25.83294,"eighty":-1.095732,"marketCap":52347960},{"date":"2023-07-14","current":-1.133373,"twenty":-218.223018,"median":-25.327929,"eighty":-1.095732,"marketCap":52347960},{"date":"2023-07-21","current":-1.084126,"twenty":-218.223018,"median":-24.891672,"eighty":-1.095159,"marketCap":49855200},{"date":"2023-07-28","current":-1.196407,"twenty":-218.223018,"median":-24.068427,"eighty":-1.085912,"marketCap":54840720},{"date":"2023-08-04","current":-1.205202,"twenty":-218.223018,"median":-18.320197,"eighty":-1.085912,"marketCap":54840720},{"date":"2023-08-11","current":-1.282729,"twenty":-217.977216,"median":-17.186638,"eighty":-1.085912,"marketCap":58164400},{"date":"2023-08-18","current":-1.547574,"twenty":-216.806537,"median":-14.967916,"eighty":-1.085912,"marketCap":64773800},{"date":"2023-08-25","current":-1.522282,"twenty":-216.224631,"median":-14.631659,"eighty":-1.085912,"marketCap":63777280},{"date":"2023-09-01","current":-1.495838,"twenty":-215.711353,"median":-13.871284,"eighty":-1.085912,"marketCap":62780760},{"date":"2023-09-08","current":-1.508803,"twenty":-214.542744,"median":-13.282789,"eighty":-1.085912,"marketCap":62780760},{"date":"2023-09-15","current":-1.484438,"twenty":-213.375274,"median":-12.946693,"eighty":-1.085912,"marketCap":61784240},{"date":"2023-09-22","current":-1.488106,"twenty":-212.661529,"median":-12.13189,"eighty":-1.085912,"marketCap":61784240},{"date":"2023-09-29","current":-1.535225,"twenty":-211.879548,"median":-11.739218,"eighty":-1.086508,"marketCap":63777280},{"date":"2023-10-06","current":-1.486412,"twenty":-211.240746,"median":-7.608572,"eighty":-1.086508,"marketCap":61784240},{"date":"2023-10-13","current":-1.445853,"twenty":-210.577281,"median":-7.152621,"eighty":-1.086508,"marketCap":59791200},{"date":"2023-10-20","current":-1.374337,"twenty":-209.995115,"median":-6.741713,"eighty":-1.087103,"marketCap":56801640},{"date":"2023-10-27","current":-1.191367,"twenty":-209.551972,"median":-6.578505,"eighty":-1.086508,"marketCap":49327740},{"date":"2023-11-03","current":-1.189941,"twenty":-209.260833,"median":-6.304646,"eighty":-1.086508,"marketCap":49826000},{"date":"2023-11-10","current":-1.185941,"twenty":-208.95562,"median":-6.018854,"eighty":-1.086508,"marketCap":49327740},{"date":"2023-11-17","current":-1.258852,"twenty":-208.95562,"median":-6.018854,"eighty":-1.100013,"marketCap":46836440},{"date":"2023-11-24","current":-1.188397,"twenty":-208.95562,"median":-6.018854,"eighty":-1.116719,"marketCap":44345140},{"date":"2023-12-01","current":-1.234324,"twenty":-208.95562,"median":-6.018854,"eighty":-1.119335,"marketCap":46338180},{"date":"2023-12-08","current":-1.173925,"twenty":-208.95562,"median":-6.018854,"eighty":-1.121484,"marketCap":43846880},{"date":"2023-12-15","current":-1.165489,"twenty":-208.95562,"median":-6.018854,"eighty":-1.132041,"marketCap":43846880},{"date":"2023-12-22","current":-1.157492,"twenty":-208.95562,"median":-6.018854,"eighty":-1.133615,"marketCap":43846880},{"date":"2023-12-29","current":-1.115697,"twenty":-208.95562,"median":-6.018854,"eighty":-1.133615,"marketCap":42352100},{"date":"2024-01-05","current":-1.096559,"twenty":-208.95562,"median":-6.018854,"eighty":-1.136809,"marketCap":41355580},{"date":"2024-01-12","current":-1.070306,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":40359060},{"date":"2024-01-19","current":-1.039791,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":38864280},{"date":"2024-01-26","current":-0.999318,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":37369500},{"date":"2024-02-02","current":-1.040589,"twenty":-208.95562,"median":-6.018854,"eighty":-1.137085,"marketCap":38864280},{"date":"2024-02-09","current":-1.003025,"twenty":-208.868875,"median":-5.504549,"eighty":-1.136189,"marketCap":37369500},{"date":"2024-02-16","current":-1.002579,"twenty":-208.934339,"median":-5.960857,"eighty":-1.136831,"marketCap":37369500},{"date":"2024-02-23","current":-0.987106,"twenty":-208.934339,"median":-5.960857,"eighty":-1.136831,"marketCap":36871240},{"date":"2024-03-01","current":-0.934056,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":34878200},{"date":"2024-03-08","current":-0.912363,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":34379940},{"date":"2024-03-15","current":-0.994815,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":37369500},{"date":"2024-03-22","current":-1.027631,"twenty":-208.901607,"median":-5.902859,"eighty":-1.136743,"marketCap":38366020},{"date":"2024-03-28","current":-1.031312,"twenty":-208.303153,"median":-4.977202,"eighty":-1.134075,"marketCap":38366020},{"date":"2024-04-05","current":-6.320983,"twenty":-207.576094,"median":-4.890607,"eighty":-1.133594,"marketCap":39362540},{"date":"2024-04-12","current":-24.451801,"twenty":-206.892223,"median":-4.938522,"eighty":-1.133615,"marketCap":151470343},{"date":"2024-04-19","current":-31.043685,"twenty":-206.311601,"median":-4.938522,"eighty":-1.133615,"marketCap":191330960},{"date":"2024-04-26","current":-35.573665,"twenty":-205.109435,"median":-4.977202,"eighty":-1.134075,"marketCap":219233392},{"date":"2024-05-03","current":-33.62205,"twenty":-204.416845,"median":-4.977202,"eighty":-1.134075,"marketCap":207275207},{"date":"2024-05-10","current":-38.673724,"twenty":-203.724592,"median":-4.977202,"eighty":-1.134075,"marketCap":239163700},{"date":"2024-05-17","current":-35.305638,"twenty":-203.218994,"median":-4.977202,"eighty":-1.134075,"marketCap":219233392},{"date":"2024-05-24","current":-28.335947,"twenty":-202.699874,"median":-4.977202,"eighty":-1.134075,"marketCap":175386713},{"date":"2024-05-31","current":-30.19574,"twenty":-201.572915,"median":-4.977202,"eighty":-1.134075,"marketCap":187344898},{"date":"2024-06-07","current":-29.192046,"twenty":-201.031122,"median":-4.977202,"eighty":-1.134075,"marketCap":181365806},{"date":"2024-06-14","current":-28.940938,"twenty":-200.278187,"median":-4.977202,"eighty":-1.134075,"marketCap":179372775},{"date":"2024-06-21","current":-28.412281,"twenty":-199.31916,"median":-4.977202,"eighty":-1.134075,"marketCap":175386713},{"date":"2024-06-28","current":-24.924584,"twenty":-197.807159,"median":-4.977202,"eighty":-1.134075,"marketCap":153463374},{"date":"2024-07-05","current":-21.249393,"twenty":-197.588713,"median":-4.977202,"eighty":-1.134075,"marketCap":131540035},{"date":"2024-07-12","current":-20.158347,"twenty":-196.586166,"median":-4.977202,"eighty":-1.134075,"marketCap":125560942},{"date":"2024-07-19","current":-18.871611,"twenty":-195.977155,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-07-26","current":-18.566398,"twenty":-195.190771,"median":-4.977202,"eighty":-1.134075,"marketCap":115595788},{"date":"2024-08-02","current":-18.785712,"twenty":-194.065671,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-09","current":-18.04978,"twenty":-191.624317,"median":-4.977202,"eighty":-1.134075,"marketCap":113602757},{"date":"2024-08-16","current":-18.596262,"twenty":-190.735043,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-23","current":-18.449957,"twenty":-186.240901,"median":-4.977202,"eighty":-1.134075,"marketCap":117588819},{"date":"2024-08-30","current":-20.847486,"twenty":-183.564715,"median":-4.977202,"eighty":-1.134075,"marketCap":133533066},{"date":"2024-09-06","current":-8.798939,"twenty":-160.609615,"median":-4.977202,"eighty":-1.134075,"marketCap":131540035},{"date":"2024-09-13","current":-9.075061,"twenty":-80.909067,"median":-4.977202,"eighty":-1.134075,"marketCap":135526097},{"date":"2024-09-20","current":-11.385222,"twenty":-76.408935,"median":-4.957862,"eighty":-1.133635,"marketCap":171400652},{"date":"2024-09-27","current":-13.697003,"twenty":-75.905022,"median":-4.957862,"eighty":-1.133635,"marketCap":207275207},{"date":"2024-10-04","current":-24.803935,"twenty":-73.851918,"median":-4.957862,"eighty":-1.133635,"marketCap":370703736},{"date":"2024-10-10","current":-70.925289,"twenty":-71.576562,"median":-4.977202,"eighty":-1.134075,"marketCap":1052320283},{"date":"2024-10-18","current":-88.204457,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1303442169},{"date":"2024-10-25","current":-76.204103,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1120083332},{"date":"2024-11-01","current":-84.722331,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1243651244},{"date":"2024-11-08","current":-79.82746,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1171902133},{"date":"2024-11-15","current":-77.066347,"twenty":-69.654156,"median":-4.957862,"eighty":-1.133635,"marketCap":1116097270},{"date":"2024-11-22","current":-62.640935,"twenty":-68.320688,"median":-4.957862,"eighty":-1.133635,"marketCap":904836001},{"date":"2024-11-29","current":-57.553831,"twenty":-63.96123,"median":-4.957862,"eighty":-1.133635,"marketCap":833086891},{"date":"2024-12-06","current":-41.755744,"twenty":-62.735375,"median":-4.957862,"eighty":-1.133635,"marketCap":605881375},{"date":"2024-12-13","current":-52.469313,"twenty":-62.480513,"median":-4.957862,"eighty":-1.133635,"marketCap":757351719},{"date":"2024-12-20","current":-50.288582,"twenty":-61.481213,"median":-4.957862,"eighty":-1.133635,"marketCap":717491102},{"date":"2024-12-27","current":-63.390965,"twenty":-61.408443,"median":-4.957862,"eighty":-1.133635,"marketCap":904836001},{"date":"2025-01-03","current":-71.396328,"twenty":-61.408443,"median":-4.957862,"eighty":-1.133635,"marketCap":1012459666},{"date":"2025-01-10","current":-55.888622,"twenty":-61.151947,"median":-4.957862,"eighty":-1.133635,"marketCap":793226274},{"date":"2025-01-17","current":-54.60796,"twenty":-60.52554,"median":-4.957862,"eighty":-1.133635,"marketCap":777282027},{"date":"2025-01-24","current":-47.520273,"twenty":-59.999775,"median":-4.957862,"eighty":-1.133635,"marketCap":681616547},{"date":"2025-01-28","current":-51.517457,"twenty":-59.988861,"median":-4.977202,"eighty":-1.134075,"marketCap":745393534},{"date":"2025-02-07","current":-43.762651,"twenty":-58.953083,"median":-4.938522,"eighty":-1.133615,"marketCap":629797745},{"date":"2025-02-14","current":-30.279297,"twenty":-58.815025,"median":-4.938522,"eighty":-1.133615,"marketCap":434480723},{"date":"2025-02-21","current":-27.143505,"twenty":-58.721235,"median":-4.938522,"eighty":-1.133615,"marketCap":394620106},{"date":"2025-02-28","current":-24.890302,"twenty":-58.26961,"median":-4.938522,"eighty":-1.133615,"marketCap":358745551},{"date":"2025-03-07","current":-24.05561,"twenty":-57.712538,"median":-4.890607,"eighty":-1.133594,"marketCap":350773427},{"date":"2025-03-14","current":-21.939694,"twenty":-57.345154,"median":-4.890607,"eighty":-1.133594,"marketCap":318884934},{"date":"2025-03-21","current":-15.361176,"twenty":-56.807125,"median":-4.890607,"eighty":-1.133594,"marketCap":223219454},{"date":"2025-03-28","current":-23.358745,"twenty":-56.532727,"median":-4.890607,"eighty":-1.133594,"marketCap":338815242},{"date":"2025-04-03","current":-14.872458,"twenty":-56.226788,"median":-4.890607,"eighty":-1.133594,"marketCap":358745551},{"date":"2025-04-11","current":-13.474612,"twenty":-55.520437,"median":-4.890607,"eighty":-1.133594,"marketCap":326857057},{"date":"2025-04-17","current":-11.342861,"twenty":-54.887058,"median":-4.938522,"eighty":-1.133615,"marketCap":279024317},{"date":"2025-04-25","current":-10.69406,"twenty":-52.448667,"median":-4.842691,"eighty":-1.133574,"marketCap":263080070},{"date":"2025-05-02","current":-9.071259,"twenty":-51.778827,"median":-4.890607,"eighty":-1.133594,"marketCap":223219454},{"date":"2025-05-09","current":-8.79802,"twenty":-50.588867,"median":-4.842691,"eighty":-1.133574,"marketCap":219233392},{"date":"2025-05-16","current":-8.442978,"twenty":-48.414796,"median":-4.842691,"eighty":-1.133574,"marketCap":211261269},{"date":"2025-05-23","current":-8.850387,"twenty":-47.05531,"median":-4.842691,"eighty":-1.133574,"marketCap":223219454},{"date":"2025-05-30","current":-9.590621,"twenty":-44.422294,"median":-4.842691,"eighty":-1.133574,"marketCap":243149762},{"date":"2025-06-06","current":-9.261603,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":235177639},{"date":"2025-06-13","current":-9.369518,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":239163700},{"date":"2025-06-20","current":-8.180449,"twenty":-42.933115,"median":-4.842691,"eighty":-1.133574,"marketCap":207275207},{"date":"2025-06-27","current":-8.088339,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":207275207},{"date":"2025-07-04","current":-8.552663,"twenty":-42.760493,"median":-4.890607,"eighty":-1.133594,"marketCap":219233392}],"updateTime":1751698878453}}}