港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球友饮智能

0.122

0.000

成交量：- -

成交额：- -

市值：3,247.34万

市盈率：-2.19

高：0.122

开：0.122

低：0.122

收：0.122

数据加载中...

总览公司新闻公告

今年上半年北京消费市场亮点频频。世邦魏理仕昨天发布的《2025年上半年北京房地产市场回顾与展望》显示今年以来城市更新项目

奶茶界的“广西之光”要卖螺蛳粉？阿嬷手作加速拓店，还成立了餐饮管理公司

港零售餐饮遇冷梁振英吁业主顺应市场下调店铺租金

广西暑期消费季启幕！超2000场次活动等你来！

港股收评：冲高回落！恒指再度失守24000点，创新药、光伏概念明显强势

北上广深餐饮创业，越来越难

印媒：百胜餐饮集团正在洽谈合并其两家印度特许经营店

环球市场播报

网红面包店B&C广州首店被曝吃后腹泻呕吐，市监部门已介入调查，主理人曾称“日均单店业绩近10万”

淘宝闪购500亿元补贴上线首日，中小餐饮商家生意增长140%

港股午评：三大指数齐跌科技股、半导体股多数低迷创新药概念股持续上涨

淘宝闪购500亿补贴上线首日中小餐饮商家生意环比增长140%

大窑汽水，困在玻璃瓶里

【美股异动 | 将被Thoma Bravo以全现金交易收购 Olo(OLO.US)大涨超13%创今年新高】智通财经APP

私募基金斥资20亿美元私有化收购餐饮科技公司Olo

阿斯达克财经

江苏省扬州市江都区市场监管局小纪分局开展网络餐饮专项检查

中国质量新闻网

港股异动丨零售地产商概念走强，九龙仓置业一度涨超9%，香港5月零售销售超预期

戴德梁行维持全年写字楼租金跌最多9%预测下半年一线街铺及餐饮租金料大致平稳

阿斯达克财经

港股午评：三大指数齐跌科技股弱势钢铁股回调创新药概念股继续强势

大行评级｜大摩：香港5月零售销售超预期九龙仓置业和希慎兴业股价或有正面反应

赛百味餐饮管理（上海）有限公司7月3日新增投诉，消费者要求赔偿损失

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08496/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"环球友饮智能","latestPrice":0.122,"timestamp":1753146028104,"preClose":0.122,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.055696984331580185,"marketStatus":"已收盘","change":0,"latestTime":"07-22 09:00:28","open":0.122,"high":0.122,"low":0.122,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":60000,"bidPrice":0.122,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.003037794614961928,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.055682,"shares":266175000,"dividePrice":0,"high":0.122,"amplitude":0,"preClose":0.122,"low":0.122,"week52Low":0.112,"pbRate":"-2.00","psRate":"0.62","week52High":0.405,"institutionHeld":0,"latestPrice":0.122,"committee":-0.846154,"eps":-0.05568191288238572,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0030369725961802638,"open":0.122,"prevYearClose":0.248,"prevWeekClose":0.122,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.148,"twentyDayClose":0.144,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549348854","title":"今年上半年北京消费市场亮点频频。世邦魏理仕昨天发布的《2025年上半年北京房地产市场回顾与展望》显示今年以来城市更新项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:45","pubTimestamp":1751701542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1831875114.USD","08496","BK4585","LU0345775950.USD","IE00BQXX3D17.EUR","LU0070302665.USD","LU2008162690.USD","BK1229","BK1502","BK1168","09992","BK1148","LU0650527681.SGD","IE0034224299.USD","CBRE","BK4079","82020","SG9999002950.SGD","LU0326950275.SGD","LU0499858602.USD","LU0244354667.USD","09979","BK1227","IE0008369823.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300419.USD","LU0327786744.USD","03913","LU1496350171.SGD","IE00B031J352.USD","ANPDY","LU2039709279.SGD","SG9999001077.SGD","CBG","02020","LU0611395673.USD","BK4588","IE0008368742.USD","LU0154245673.USD","LU1770036033.HKD","IE0031814852.USD","LU0823426480.USD","LU0211977185.USD","LU0048597586.USD","LU0463099449.HKD","SG9999004253.SGD","LU0052750758.USD","LU0048575426.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2549107003","title":"奶茶界的“广西之光”要卖螺蛳粉？阿嬷手作加速拓店，还成立了餐饮管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549107003","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549107003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 15:15","pubTimestamp":1751699736,"startTime":"0","endTime":"0","summary":"高人气广西现制茶饮品牌阿嬷手作，疑似跨界餐饮。广西手作幸村为阿嬷手作母公司，庞博担任该公司财务负责人，也是品牌创始人邓倩的丈夫。目前尚未有公开信息显示阿嬷手作开出了餐饮门店，但此前以手作饮品在茶饮市场打响知名度的阿嬷手作，已经在加速拓店。来自广西的排队王，月店效超百万阿嬷手作由广西人邓倩成立于2018年。邓氏阿嬷手作的定价大多在18元价格带，主要面向阿嬷手作尚未进入的二、三线城市开店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05151551508637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549531025","title":"港零售餐饮遇冷 梁振英吁业主顺应市场下调店铺租金","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531025","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 14:33","pubTimestamp":1751697180,"startTime":"0","endTime":"0","summary":"梁振英今年5月曾呼吁商铺业主果断减租、放弃主宰心态，“先租出去，做旺个市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250705-7081252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250705-7081252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2549031230","title":"广西暑期消费季启幕！超2000场次活动等你来！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031230","media":"南国今报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:42","pubTimestamp":1751683320,"startTime":"0","endTime":"0","summary":"7月4日，自治区商务厅召开购在中国——2025广西暑期消费季活动媒体吹风会，发布本次暑期消费季将于7月至8月期间全面开展。发放全域旅游消费券，14市举办超1000场暑期活动。举办第十五届广西足球超级联赛、第七届广西城乡万人气排球赛等50场以上自治区级及以上重大体育赛事活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-05/doc-infeksvt0095997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548637493","title":"港股收评：冲高回落！恒指再度失守24000点，创新药、光伏概念明显强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2548637493","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548637493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:21","pubTimestamp":1751617304,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["688981","XIACY","09988","MIUmain","HMTD.SI","JD","159938","MHImain","00700","MPNGY","161024","HSI","161726","HHImain","TCEHY","81024","MCHmain","399441","TCHmain","TTTN","01024","KSTmain","HSCEI","513600","00981","03690","09618","00757","03086","81810","07226","03800","08496","YANG","HTCD.SI","BIDU","BABA","03868","HSTECH","METmain","159562","159813","159992","HSImain","09939","ALBmain","01810","06978"],"gpt_icon":0},{"id":"2548435257","title":"北上广深餐饮创业，越来越难","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435257","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:48","pubTimestamp":1751611712,"startTime":"0","endTime":"0","summary":"文｜红餐网在不少餐饮人看来，北上广深已经不再是餐饮创业的“沃土”。伴随该店的歇业，Lora在北京4年的餐饮创业生涯，也就此结束。北京统计局数据显示，2025年1-5月全市餐饮收入556.2亿元，同比下滑3.7%；2025年一季度，北京限额以上餐饮企业亏损5219万元。2025年一季度，广深两地的住宿和餐饮业增速分别为2.2%、1.0%，不仅远低于全国4.7%的平均水平，甚至落后于多数新一线、二线城市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751610019225100971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548352355","title":"印媒：百胜餐饮集团正在洽谈合并其两家印度特许经营店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352355","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:48","pubTimestamp":1751611680,"startTime":"0","endTime":"0","summary":"据印度经济时报周五援引知情人士报道报道，美国快餐连锁品牌肯德基和必胜客的所有者百胜餐饮集团（Yum Brands YUM.N）正在商谈促成其印度特许经营商德瓦尼国际（Devyani International）和蓝宝石食品（Sapphire Foods ）的合并事宜。\n \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-04/doc-infehues7744976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","MNDmain","08496"],"gpt_icon":0},{"id":"2548354300","title":"网红面包店B&C广州首店被曝吃后腹泻呕吐，市监部门已介入调查，主理人曾称“日均单店业绩近10万”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354300","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:12","pubTimestamp":1751609559,"startTime":"0","endTime":"0","summary":"据新闻晨报报道，近日多名消费者在社交媒体上发帖称在网红面包店B&C广州天环店买了几款面包吃完后出现发烧、腹泻等不适症状，据广东台今日关注报道，广州市天河区市场监督管理局等部门已介入调查，事件正在进一步处理中。据广东台今日关注报道，店员称，涉事相关产品已作下架送检处理。目前，天河区市场监督管理局等部门已介入调查，事件正在进一步处理中。B&C的日均单店业绩在7万至10万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751607961723062831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548435184","title":"淘宝闪购500亿元补贴上线首日，中小餐饮商家生意增长140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435184","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:34","pubTimestamp":1751607258,"startTime":"0","endTime":"0","summary":"淘宝闪购7月2日宣布启动规模高达500亿元的补贴计划，将在12个月直补消费者及商家。数据显示，补贴上线以来，餐饮连锁品牌和中小商家生意分别环比增长170%和140%。一系列针对消费者的福利，直接拉动咖啡、饮品、甜品、小吃、西式快餐等多品类美食订单量环比增长超过150%，刺激下午茶、夜间等多场景订单增长超过170%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448488240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823413587.USD","BK4579","HBBD.SI","LU0831103253.SGD","LU1152091168.USD","89988","LU1823568750.SGD","LU0181495838.USD","LU0348783233.USD","LU1048588211.SGD","BK1591","ALBmain","LU2097828714.EUR","LU1770036033.HKD","LU1051768304.USD","BK4575","IE00B0169N27.USD","LU0329678170.USD","LU0543330483.HKD","BK4614","LU0345775950.USD","LU0561508036.HKD","LU1719994722.HKD","BK4503","LU0359202008.SGD","LU2778985437.USD","LU1048484197.HKD","BK4524","LU0516422366.SGD","LU0737861772.HKD","LU0072913022.USD","LU2357305700.SGD","LU0708995153.HKD","08496","LU0348825331.USD","LU0918141705.HKD","LU1769817096.USD","BK4585","LU0328353924.USD","LU0890818403.SGD","LU0588546209.SGD","LU0499858438.USD","LU0254981946.USD","LU1224709979.USD","LU1720050803.USD","09988","LU0348783662.USD","LU0244354667.USD","LU0011963245.USD","BABA"],"gpt_icon":1},{"id":"2548355321","title":"港股午评：三大指数齐跌 科技股、半导体股多数低迷 创新药概念股持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:01","pubTimestamp":1751601676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MIUmain","JD","159813","NTES","01799","09618","MCHmain","00700","161024","MHImain","161726","08496","TCHmain","00968","TCEHY","159715","METmain","YANG","03086","07226","MUCmain","399441","HHImain","BABA","CRCL","01788","MCNHmain","HSI","UCmain","TTTN","HSImain","159938","HSCEI","CNHmain","01024","688981","00981","ALBmain","159992","09939","KSTmain","03690","MPNGY","06978","BIDU","01810","HSTECH","09999"],"gpt_icon":0},{"id":"2548355516","title":"淘宝闪购500亿补贴上线首日 中小餐饮商家生意环比增长140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:59","pubTimestamp":1751601569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0327786744.USD","LU0084288322.USD","LU0315178854.USD","LU0328353924.USD","LU0287142896.SGD","09988","LU0163747925.USD","LU0541502299.USD","LU1023057109.AUD","LU0572939691.SGD","ALBmain","LU0871576103.HKD","LU0531970944.HKD","LU0708995153.HKD","LU0823426308.USD","LU0054237671.USD","LU1961090484.USD","LU0516422366.SGD","LU0499858602.USD","IE0003895053.USD","LU0011963245.USD","LU0196878994.USD","LU0431992006.USD","08496","LU0650527681.SGD","LU0261947096.USD","LU1048484197.HKD","LU1224709979.USD","LU1807302812.USD","LU2097828805.USD","BABA","LU2357305700.SGD","89988","LU0543330483.HKD","SG9999001689.USD","IE00B5MMRT66.SGD","BK4531","LU0543330566.HKD","LU0348783662.USD","LU0449515922.USD","LU0164865239.USD","LU0823041008.USD","LU0890818403.SGD","SG9999000459.SGD","SG9999002828.SGD","BK4505","LU1051768304.USD","BK4534","HBBD.SI","SG9999001051.SGD"],"gpt_icon":0},{"id":"2548331918","title":"大窑汽水，困在玻璃瓶里","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331918","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:09","pubTimestamp":1751591384,"startTime":"0","endTime":"0","summary":"虽然大窑没有正面回应这个消息，但关于国产汽水应该不会第二次踏入同一条河流的话题却在持续发酵。520ml玻璃瓶装大窑汽水零售价仅5元/瓶，而248ml的北冰洋精制桔汁汽水价格接近5.9元/瓶。“大汽水，喝大窑”的广告语在全国范围内掀起品牌风暴。截至2023年，大窑在全国建立了超百万家终端渠道，其中85%以上的销量集中在餐饮渠道。目前大窑的七大生产基地均位于华北、东北和西北，在华南、西南仍是空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751552572133578329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548857953","title":"【美股异动 | 将被Thoma Bravo以全现金交易收购 Olo(OLO.US)大涨超13%创今年新高】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:21","pubTimestamp":1751556081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08496","BK1132","OLO","BK4023"],"gpt_icon":0},{"id":"2548462385","title":"私募基金斥资20亿美元私有化收购餐饮科技公司Olo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548462385","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548462385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:09","pubTimestamp":1751555340,"startTime":"0","endTime":"0","summary":"私募基金Thoma Bravo周四宣布，将以20亿美元现金交易私有化餐饮软件公司Olo(OLO.US)  ，预计将于今年底前完成。Thoma Bravo将以每股10.25美元现金收购Olo，该股周四升超过13%，现价10.13美元仍略低于私有化价格。Olo现时为逾750个餐饮品牌提供服务，包括Denny’s(DENN.US)  等连锁餐饮公司。(me/t)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451110/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2548877923","title":"江苏省扬州市江都区市场监管局小纪分局开展网络餐饮专项检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877923","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:11","pubTimestamp":1751533860,"startTime":"0","endTime":"0","summary":"江苏省扬州市江都区市场监管局小纪分局对入驻第三方平台的线下主体和部分网络餐饮服务单位开展专项检查，进一步规范网络餐饮服务经营行为，为百姓守护“看不见”的餐桌安全。执法人员以商圈、学校周边等为重点区域，对平台订单量大、投诉集中餐饮外卖商家进行“靶向式”监督检查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-03/doc-infeevpm3949152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548875039","title":"港股异动丨零售地产商概念走强，九龙仓置业一度涨超9%，香港5月零售销售超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:05","pubTimestamp":1751529949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B1G9TM23.USD","BK1521","LU0234570918.USD","LU0225283273.USD","LU2088748293.HKD","IE00B1G9TL16.USD","LU1548497426.USD","BK1216","BK1258","BK4504","SUHJY","LU0158827948.USD","LU1363072403.SGD","LU1989772840.SGD","08496","IE00BHRH8D16.HKD","80016","LU0098860793.USD","BK4585","LU1720051017.SGD","LU2088748376.SGD","00823","LU2226123490.SGD","LU0106831901.USD","01997","00014","BK4581","LU1720051108.HKD","LU2088747725.USD","BK4127","SG9999009997.SGD","03145","BK1601","BK1132","LU2089284900.SGD","BK1534","LU1668664300.SGD","LU1732800096.USD","LU2271345857.HKD","03121","BK4588","LU2089283258.USD","SG9999002463.SGD","00016","LU1316543674.SGD","LU2111349929.HKD","BK4534","LU0315179316.USD","SG9999010052.SGD"],"gpt_icon":0},{"id":"2548079875","title":"戴德梁行维持全年写字楼租金跌最多9%预测  下半年一线街铺及餐饮租金料大致平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:59","pubTimestamp":1751529540,"startTime":"0","endTime":"0","summary":"戴德梁行香港董事总经理萧亮辉指，全港整体写字楼待租率于第二季维持稳定，最新录得19.3%，惟正净吸纳量按季减半至71,400平方呎，同时，庞大的潜在供应持续压抑租金，第二季整体租金再下调1%，令上半年累计跌幅达3.4%。戴德梁行维持今年全年整体写字楼租金将下跌约7%至9%的预测。他预计下半年一线街铺及餐饮租金将大致维持平稳，全年或轻微下降约1%至3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250703155355374_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250703155355374_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451015/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2548482694","title":"港股午评：三大指数齐跌 科技股弱势 钢铁股回调 创新药概念股继续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:00","pubTimestamp":1751515239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09939","ZLAB","159992","HSCEI","MPNGY","KSTmain","TCHmain","09926","01177","00700","01024","06181","HHImain","MHImain","01810","02833","TTTN","513600","BABA","03690","ALBmain","HSTECH","08496","HSI","06978","YANG","161726","02097","MIUmain","HSImain","07226","00347","HTCD.SI","01053","399441","159562","METmain","02150","03086","MCHmain","JD","TCEHY","01801","000898","HMTD.SI","09992","159938","09618","09688"],"gpt_icon":0},{"id":"2548823550","title":"大行评级｜大摩：香港5月零售销售超预期 九龙仓置业和希慎兴业股价或有正面反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:55","pubTimestamp":1751511350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1601","LU0320765646.SGD","IE00BG0RBZ43.SGD","LU2357305700.SGD","LU0971096721.USD","LU0229494975.USD","LU2023251221.USD","BK4516","LU0795875169.SGD","LU2271345857.HKD","LU1732799900.SGD","LU2347655156.SGD","BK4585","BK1132","01997","00014","BK1229","BK4588","BK1534","LU0006306889.USD","LU2089283258.USD","IE00BHRH8D16.HKD","LU0225283273.USD","BK4504","LU1989772840.SGD","BK4534","LU2133065610.SGD","LU2226123227.USD","BK1258","LU1316543674.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0158827781.USD","LU1668664300.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1328615791.USD","LU1732800096.USD","LU1548497426.USD","LU0098860793.USD","LU1363072403.SGD","LU2226123490.SGD","IE00BHRH8C09.USD","LU0267386448.USD","08496","LU1162221912.USD","BK4127","LU2028103732.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2548812651","title":"赛百味餐饮管理（上海）有限公司7月3日新增投诉，消费者要求赔偿损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:35","pubTimestamp":1751481355,"startTime":"0","endTime":"0","summary":"7月3日，根据全国12315消费投诉信息公示，赛百味餐饮管理（上海）有限公司新增投诉。根据投诉信息，2025年06月21日，消费者赵**（手机尾号 1461，用户ID ****2945）反映其于2025年06月20日通过现场购买饮料（自制）。可能存在食品安全问题，要求赔偿损失。2025年7月3日，达成调解协议。处理部门为：上海嘉定区市场监督管理局。天眼查商业履历信息显示，赛百味餐饮管理（上海）有限公司成立于2014年4月21日，位于中国（上海）自由贸易试验区张杨路707号二层西区205室，是一家以从事商务服务业为主的企业，企业注册资本31852.5506万人民币，法定代表人为朱付强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03023551452302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-07-21","current":41.260784,"percent":0.896188,"low":-18.504938,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"high":188.600123,"avg":1.072215,"sd":24.017676,"marketCap":32473350},"quantilePoints":[{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100},{"date":"2025-05-09","current":59.415223,"twenty":-9.730021,"median":-5.125098,"eighty":-3.041668,"marketCap":45782100},{"date":"2025-05-16","current":56.073082,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-23","current":55.629976,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-30","current":54.323022,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":42588000},{"date":"2025-06-06","current":49.152905,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38595375},{"date":"2025-06-13","current":48.559647,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-20","current":48.91965,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-27","current":48.368824,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-04","current":48.355757,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-11","current":48.937447,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38595375},{"date":"2025-07-18","current":41.353248,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350},{"date":"2025-07-21","current":41.260784,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350}],"updateTime":1753174049952}}}