港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远航港口

0.295

-0.005-1.67%

成交量：2.40万

成交额：7,160.00

市值：2.36亿

市盈率：3.29

高：0.300

开：0.300

低：0.295

收：0.300

52周最高：0.340

52周最低：0.241

股本：8.00亿

香港流通股本：8.00亿

量比：0.71

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.090

净资产收益率：10.40%

总资产收益率：5.53%

市净率：0.38

市盈率(LYR):3.29

市销率: 1.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08502/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08502","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08502\",,,,,undefined,":{"symbol":"08502","market":"HK","secType":"STK","nameCN":"远航港口","latestPrice":0.295,"timestamp":1763349793164,"preClose":0.3,"halted":0,"volume":24000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.08968299444189644,"marketStatus":"已收盘","change":-0.005,"latestTime":"11-17 11:23:13","open":0.3,"high":0.3,"low":0.295,"amount":7160,"amplitude":0.016667,"askPrice":0.315,"askSize":24000,"bidPrice":0.295,"bidSize":176000,"shortable":0,"etf":0,"ttmEps":0.0748608318187825,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1531152000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.714286,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08502\",,,,,undefined,":{"symbol":"08502","floatShares":800000000,"roa":"5.53%","roe":"10.40%","lyrEps":0.089684,"volumeRatio":0.714286,"shares":800000000,"dividePrice":0,"high":0.3,"amplitude":0.016667,"preClose":0.3,"low":0.295,"week52Low":0.241,"pbRate":"0.38","psRate":"1.27","week52High":0.34,"institutionHeld":0,"latestPrice":0.295,"committee":0.76,"eps":0.08968375111746825,"divideRate":0,"volume":24000,"delay":0,"ttmEps":0.0748614634364384,"open":0.3,"prevYearClose":0.285,"prevWeekClose":0.3,"prevMonthClose":0.29,"prevQuarterClose":0.29,"fiveDayClose":0.305,"twentyDayClose":0.285,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08502\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"08502","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-03-28","symbol":"08502","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-09","symbol":"08502","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-26","symbol":"08502","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"盘后","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08502","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08502\",market:\"HK\",,,undefined,":[{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-21","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08502\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08502\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08502","date":"2025-11-14","current":3.93948,"percent":0.830495,"low":2.657176,"twenty":3.177559,"median":3.653078,"eighty":3.939667,"high":5.071034,"avg":3.596506,"sd":0.46063,"marketCap":240000000},"quantilePoints":[{"date":"2020-11-20","current":3.487767,"twenty":3.669749,"median":3.95304,"eighty":4.33122,"marketCap":179200000},{"date":"2020-11-27","current":3.886109,"twenty":3.668502,"median":3.948057,"eighty":4.329585,"marketCap":199200000},{"date":"2020-12-04","current":3.873842,"twenty":3.669749,"median":3.945698,"eighty":4.32632,"marketCap":200000000},{"date":"2020-12-11","current":4.193784,"twenty":3.670233,"median":3.933614,"eighty":4.32322,"marketCap":216000000},{"date":"2020-12-18","current":4.031922,"twenty":3.700212,"median":3.927285,"eighty":4.321729,"marketCap":208000000},{"date":"2020-12-24","current":4.027767,"twenty":3.720233,"median":3.945698,"eighty":4.31994,"marketCap":208000000},{"date":"2020-12-31","current":3.948693,"twenty":3.722547,"median":3.947684,"eighty":4.317234,"marketCap":204000000},{"date":"2021-01-08","current":3.821368,"twenty":3.826862,"median":3.907721,"eighty":3.949028,"marketCap":199200000},{"date":"2021-01-15","current":3.68848,"twenty":3.680553,"median":3.825947,"eighty":3.946407,"marketCap":192000000},{"date":"2021-01-22","current":3.828409,"twenty":3.683942,"median":3.821368,"eighty":3.922586,"marketCap":199200000},{"date":"2021-01-29","current":3.507286,"twenty":3.609756,"median":3.726919,"eighty":3.86836,"marketCap":184000000},{"date":"2021-02-05","current":3.528421,"twenty":3.529992,"median":3.68524,"eighty":3.841203,"marketCap":184000000},{"date":"2021-02-11","current":3.66124,"twenty":3.539075,"median":3.68848,"eighty":3.836565,"marketCap":191200000},{"date":"2021-02-19","current":3.613706,"twenty":3.560747,"median":3.681995,"eighty":3.830102,"marketCap":188800000},{"date":"2021-02-26","current":3.683051,"twenty":3.600047,"median":3.676538,"eighty":3.827001,"marketCap":192000000},{"date":"2021-03-05","current":3.76923,"twenty":3.605421,"median":3.681154,"eighty":3.827001,"marketCap":196000000},{"date":"2021-03-12","current":3.745017,"twenty":3.61377,"median":3.684145,"eighty":3.820724,"marketCap":194400000},{"date":"2021-03-19","current":3.730847,"twenty":3.614185,"median":3.68524,"eighty":3.817932,"marketCap":193600000},{"date":"2021-03-26","current":3.656856,"twenty":3.615464,"median":3.682523,"eighty":3.81003,"marketCap":193600000},{"date":"2021-04-01","current":3.787675,"twenty":3.618035,"median":3.685681,"eighty":3.817059,"marketCap":200000000},{"date":"2021-04-09","current":3.673513,"twenty":3.6229,"median":3.683051,"eighty":3.799429,"marketCap":194400000},{"date":"2021-04-16","current":3.765078,"twenty":3.629597,"median":3.685681,"eighty":3.784217,"marketCap":200000000},{"date":"2021-04-23","current":3.470247,"twenty":3.617231,"median":3.683051,"eighty":3.77992,"marketCap":184800000},{"date":"2021-04-30","current":3.650493,"twenty":3.615543,"median":3.680104,"eighty":3.777057,"marketCap":195200000},{"date":"2021-05-07","current":3.716181,"twenty":3.617231,"median":3.681995,"eighty":3.784217,"marketCap":200000000},{"date":"2021-05-14","current":3.651275,"twenty":3.62007,"median":3.684145,"eighty":3.795923,"marketCap":200000000},{"date":"2021-05-21","current":3.358248,"twenty":3.614344,"median":3.681574,"eighty":3.78537,"marketCap":184000000},{"date":"2021-05-28","current":3.600195,"twenty":3.59961,"median":3.67839,"eighty":3.780584,"marketCap":199200000},{"date":"2021-06-04","current":3.63187,"twenty":3.600503,"median":3.674252,"eighty":3.777569,"marketCap":200000000},{"date":"2021-06-11","current":3.632136,"twenty":3.601919,"median":3.674064,"eighty":3.778037,"marketCap":200000000},{"date":"2021-06-18","current":3.661831,"twenty":3.601442,"median":3.674064,"eighty":3.778314,"marketCap":200000000},{"date":"2021-06-25","current":3.810703,"twenty":3.604303,"median":3.673788,"eighty":3.778314,"marketCap":208000000},{"date":"2021-07-02","current":3.817374,"twenty":3.608113,"median":3.674563,"eighty":3.787675,"marketCap":208000000},{"date":"2021-07-09","current":3.747718,"twenty":3.608505,"median":3.67839,"eighty":3.810703,"marketCap":204000000},{"date":"2021-07-16","current":4.115226,"twenty":3.613706,"median":3.681574,"eighty":3.817059,"marketCap":224000000},{"date":"2021-07-23","current":5.071034,"twenty":3.614026,"median":3.68524,"eighty":3.819772,"marketCap":276000000},{"date":"2021-07-30","current":4.321581,"twenty":3.614821,"median":3.687335,"eighty":3.828409,"marketCap":236000000},{"date":"2021-08-06","current":4.258618,"twenty":3.616024,"median":3.712865,"eighty":3.84212,"marketCap":232000000},{"date":"2021-08-13","current":4.279879,"twenty":3.618035,"median":3.717634,"eighty":3.887498,"marketCap":232000000},{"date":"2021-08-20","current":4.514044,"twenty":3.621427,"median":3.730847,"eighty":3.944883,"marketCap":244000000},{"date":"2021-08-27","current":4.42056,"twenty":3.621673,"median":3.746367,"eighty":3.953473,"marketCap":240000000},{"date":"2021-09-03","current":4.418764,"twenty":3.625809,"median":3.758027,"eighty":4.042724,"marketCap":240000000},{"date":"2021-09-10","current":4.407429,"twenty":3.626144,"median":3.762065,"eighty":4.177639,"marketCap":240000000},{"date":"2021-09-17","current":4.420503,"twenty":3.629193,"median":3.766781,"eighty":4.256494,"marketCap":240000000},{"date":"2021-09-24","current":4.271177,"twenty":3.631335,"median":3.76923,"eighty":4.261734,"marketCap":232000000},{"date":"2021-09-30","current":4.11014,"twenty":3.631887,"median":3.771536,"eighty":4.269391,"marketCap":224000000},{"date":"2021-10-08","current":4.183727,"twenty":3.632041,"median":3.776619,"eighty":4.266939,"marketCap":228000000},{"date":"2021-10-15","current":4.327556,"twenty":3.63249,"median":3.778704,"eighty":4.26736,"marketCap":236000000},{"date":"2021-10-22","current":4.442358,"twenty":3.633982,"median":3.787675,"eighty":4.302786,"marketCap":244000000},{"date":"2021-10-29","current":4.45337,"twenty":3.638598,"median":3.810022,"eighty":4.333441,"marketCap":244000000},{"date":"2021-11-05","current":4.373158,"twenty":3.646074,"median":3.812429,"eighty":4.372887,"marketCap":240000000},{"date":"2021-11-12","current":4.073396,"twenty":3.650182,"median":3.817216,"eighty":4.369497,"marketCap":244000000},{"date":"2021-11-19","current":3.878552,"twenty":3.650339,"median":3.81815,"eighty":4.35831,"marketCap":232000000},{"date":"2021-11-26","current":3.877312,"twenty":3.650806,"median":3.821238,"eighty":4.347081,"marketCap":232000000},{"date":"2021-12-03","current":3.736703,"twenty":3.652375,"median":3.821368,"eighty":4.342145,"marketCap":224000000},{"date":"2021-12-10","current":3.66372,"twenty":3.655157,"median":3.828025,"eighty":4.333441,"marketCap":220000000},{"date":"2021-12-17","current":3.799573,"twenty":3.650806,"median":3.821109,"eighty":4.325166,"marketCap":228000000},{"date":"2021-12-24","current":3.795948,"twenty":3.652375,"median":3.817912,"eighty":4.321561,"marketCap":228000000},{"date":"2021-12-31","current":3.654806,"twenty":3.65418,"median":3.817216,"eighty":4.320836,"marketCap":220000000},{"date":"2022-01-07","current":3.802145,"twenty":3.660665,"median":3.667936,"eighty":3.798472,"marketCap":228000000},{"date":"2022-01-14","current":3.461085,"twenty":3.598422,"median":3.664806,"eighty":3.798472,"marketCap":208000000},{"date":"2022-01-21","current":3.453179,"twenty":3.457427,"median":3.654806,"eighty":3.756497,"marketCap":208000000},{"date":"2022-01-28","current":3.395439,"twenty":3.451435,"median":3.528908,"eighty":3.69282,"marketCap":204000000},{"date":"2022-02-04","current":3.330494,"twenty":3.448818,"median":3.46239,"eighty":3.667936,"marketCap":200000000},{"date":"2022-02-11","current":3.78911,"twenty":3.446596,"median":3.46362,"eighty":3.730146,"marketCap":228000000},{"date":"2022-02-18","current":3.572139,"twenty":3.448818,"median":3.574751,"eighty":3.722492,"marketCap":216000000},{"date":"2022-02-25","current":3.497366,"twenty":3.453179,"median":3.505596,"eighty":3.667936,"marketCap":212000000},{"date":"2022-03-04","current":3.627952,"twenty":3.454227,"median":3.559214,"eighty":3.665244,"marketCap":220000000},{"date":"2022-03-11","current":3.369188,"twenty":3.429107,"median":3.505596,"eighty":3.664368,"marketCap":204000000},{"date":"2022-03-18","current":3.382676,"twenty":3.395439,"median":3.497177,"eighty":3.655111,"marketCap":204000000},{"date":"2022-03-25","current":2.842772,"twenty":3.379759,"median":3.46362,"eighty":3.654806,"marketCap":200000000},{"date":"2022-04-01","current":2.839395,"twenty":3.369188,"median":3.459229,"eighty":3.627952,"marketCap":200000000},{"date":"2022-04-08","current":2.838165,"twenty":3.330036,"median":3.455212,"eighty":3.606622,"marketCap":200000000},{"date":"2022-04-14","current":2.842867,"twenty":2.88073,"median":3.453703,"eighty":3.596989,"marketCap":200000000},{"date":"2022-04-22","current":2.897016,"twenty":2.847542,"median":3.447707,"eighty":3.588395,"marketCap":200000000},{"date":"2022-04-29","current":3.062182,"twenty":2.860181,"median":3.427009,"eighty":3.579317,"marketCap":208000000},{"date":"2022-05-06","current":3.087831,"twenty":2.879208,"median":3.398544,"eighty":3.578341,"marketCap":208000000},{"date":"2022-05-13","current":3.031687,"twenty":2.897016,"median":3.3863,"eighty":3.577362,"marketCap":204000000},{"date":"2022-05-20","current":2.743525,"twenty":2.862806,"median":3.381217,"eighty":3.577044,"marketCap":187200000},{"date":"2022-05-27","current":2.745907,"twenty":2.845329,"median":3.377586,"eighty":3.572139,"marketCap":187200000},{"date":"2022-06-02","current":2.731248,"twenty":2.841857,"median":3.369188,"eighty":3.565567,"marketCap":187200000},{"date":"2022-06-10","current":2.855494,"twenty":2.839416,"median":3.330775,"eighty":3.562164,"marketCap":194400000},{"date":"2022-06-17","current":2.940975,"twenty":2.839923,"median":3.312297,"eighty":3.557709,"marketCap":200000000},{"date":"2022-06-24","current":2.835574,"twenty":2.839923,"median":3.085257,"eighty":3.556447,"marketCap":193600000},{"date":"2022-06-30","current":2.852202,"twenty":2.839797,"median":3.066512,"eighty":3.525911,"marketCap":194400000},{"date":"2022-07-08","current":2.860994,"twenty":2.840532,"median":3.06137,"eighty":3.504786,"marketCap":195200000},{"date":"2022-07-15","current":2.816747,"twenty":2.838903,"median":3.039149,"eighty":3.500118,"marketCap":190400000},{"date":"2022-07-22","current":2.743936,"twenty":2.836745,"median":3.030404,"eighty":3.497139,"marketCap":185600000},{"date":"2022-07-29","current":2.776032,"twenty":2.832747,"median":2.94001,"eighty":3.477011,"marketCap":188000000},{"date":"2022-08-05","current":2.747592,"twenty":2.811547,"median":2.935737,"eighty":3.46365,"marketCap":185600000},{"date":"2022-08-12","current":2.657176,"twenty":2.776709,"median":2.929713,"eighty":3.462099,"marketCap":185600000},{"date":"2022-08-19","current":2.776595,"twenty":2.763656,"median":2.911283,"eighty":3.460535,"marketCap":192000000},{"date":"2022-08-26","current":2.798776,"twenty":2.765509,"median":2.885886,"eighty":3.45904,"marketCap":192000000},{"date":"2022-09-02","current":2.808861,"twenty":2.763656,"median":2.872369,"eighty":3.456997,"marketCap":192000000},{"date":"2022-09-09","current":2.819595,"twenty":2.765509,"median":2.864658,"eighty":3.455027,"marketCap":192000000},{"date":"2022-09-16","current":2.751029,"twenty":2.765101,"median":2.8619,"eighty":3.454264,"marketCap":185600000},{"date":"2022-09-23","current":2.804874,"twenty":2.763342,"median":2.855543,"eighty":3.453808,"marketCap":185600000},{"date":"2022-09-30","current":2.666789,"twenty":2.759072,"median":2.852661,"eighty":3.451435,"marketCap":176800000},{"date":"2022-10-07","current":2.88416,"twenty":2.752261,"median":2.852661,"eighty":3.448374,"marketCap":191200000},{"date":"2022-10-14","current":2.744321,"twenty":2.752261,"median":2.855494,"eighty":3.443098,"marketCap":180000000},{"date":"2022-10-21","current":2.94746,"twenty":2.750599,"median":2.855519,"eighty":3.428687,"marketCap":192000000},{"date":"2022-10-28","current":2.952517,"twenty":2.752261,"median":2.858649,"eighty":3.426981,"marketCap":192000000},{"date":"2022-11-04","current":2.924064,"twenty":2.758132,"median":2.8619,"eighty":3.421204,"marketCap":192000000},{"date":"2022-11-11","current":3.035343,"twenty":2.761899,"median":2.864966,"eighty":3.397923,"marketCap":192000000},{"date":"2022-11-18","current":3.045777,"twenty":2.762076,"median":2.873503,"eighty":3.393611,"marketCap":192000000},{"date":"2022-11-25","current":2.839874,"twenty":2.763027,"median":2.874638,"eighty":3.385742,"marketCap":177600000},{"date":"2022-12-02","current":2.779117,"twenty":2.764694,"median":2.866385,"eighty":3.383345,"marketCap":176800000},{"date":"2022-12-09","current":2.990271,"twenty":2.76767,"median":2.864966,"eighty":3.382093,"marketCap":192000000},{"date":"2022-12-16","current":2.997262,"twenty":2.773649,"median":2.873503,"eighty":3.379573,"marketCap":192000000},{"date":"2022-12-23","current":3.008813,"twenty":2.776145,"median":2.883898,"eighty":3.378579,"marketCap":192800000},{"date":"2022-12-30","current":2.960363,"twenty":2.776482,"median":2.890588,"eighty":3.377834,"marketCap":192000000},{"date":"2023-01-06","current":3.027934,"twenty":2.776935,"median":2.90242,"eighty":3.377584,"marketCap":198400000},{"date":"2023-01-13","current":3.174777,"twenty":2.778335,"median":2.911283,"eighty":3.372546,"marketCap":212000000},{"date":"2023-01-20","current":3.262676,"twenty":2.78085,"median":2.92317,"eighty":3.365007,"marketCap":216000000},{"date":"2023-01-27","current":3.262008,"twenty":2.782005,"median":2.926532,"eighty":3.36222,"marketCap":216000000},{"date":"2023-02-03","current":3.3053,"twenty":2.783091,"median":2.934064,"eighty":3.331056,"marketCap":220000000},{"date":"2023-02-10","current":3.325281,"twenty":2.784075,"median":2.938175,"eighty":3.330494,"marketCap":220000000},{"date":"2023-02-17","current":3.112886,"twenty":2.785405,"median":2.940067,"eighty":3.331056,"marketCap":204000000},{"date":"2023-02-24","current":3.274999,"twenty":2.789025,"median":2.941999,"eighty":3.330494,"marketCap":212000000},{"date":"2023-03-03","current":3.254017,"twenty":2.789488,"median":2.94746,"eighty":3.328206,"marketCap":212000000},{"date":"2023-03-10","current":3.278213,"twenty":3.272676,"median":3.275778,"eighty":3.278213,"marketCap":212000000},{"date":"2023-03-17","current":3.063018,"twenty":2.945359,"median":3.799423,"eighty":5.082342,"marketCap":200000000},{"date":"2023-03-24","current":3.469626,"twenty":2.949522,"median":3.797287,"eighty":5.062477,"marketCap":256000000},{"date":"2023-03-31","current":3.550964,"twenty":2.951869,"median":3.796973,"eighty":5.051086,"marketCap":260000000},{"date":"2023-04-06","current":3.826583,"twenty":2.952735,"median":3.797033,"eighty":5.04127,"marketCap":280000000},{"date":"2023-04-14","current":3.768197,"twenty":2.953607,"median":3.797033,"eighty":5.017176,"marketCap":276000000},{"date":"2023-04-21","current":3.770136,"twenty":2.95915,"median":3.796024,"eighty":5.003967,"marketCap":276000000},{"date":"2023-04-28","current":3.743369,"twenty":2.960363,"median":3.795986,"eighty":5.001153,"marketCap":272000000},{"date":"2023-05-05","current":3.682281,"twenty":2.960814,"median":3.793662,"eighty":4.991498,"marketCap":268000000},{"date":"2023-05-12","current":3.531453,"twenty":2.965329,"median":3.791663,"eighty":4.986841,"marketCap":260000000},{"date":"2023-05-19","current":3.636925,"twenty":2.967656,"median":3.789192,"eighty":4.983844,"marketCap":264000000},{"date":"2023-05-25","current":3.762617,"twenty":2.970318,"median":3.788393,"eighty":4.980391,"marketCap":272000000},{"date":"2023-06-02","current":3.386774,"twenty":2.97249,"median":3.787555,"eighty":4.976345,"marketCap":244000000},{"date":"2023-06-09","current":3.280465,"twenty":2.982028,"median":3.786148,"eighty":4.973035,"marketCap":236000000},{"date":"2023-06-16","current":3.296252,"twenty":2.98941,"median":3.783366,"eighty":4.968921,"marketCap":236000000},{"date":"2023-06-23","current":3.370503,"twenty":2.99216,"median":3.781597,"eighty":4.955376,"marketCap":240000000},{"date":"2023-06-30","current":3.457958,"twenty":2.995901,"median":3.778952,"eighty":4.915355,"marketCap":244000000},{"date":"2023-07-07","current":3.635113,"twenty":2.998892,"median":3.778169,"eighty":4.878005,"marketCap":256000000},{"date":"2023-07-14","current":3.584809,"twenty":3.003682,"median":3.777686,"eighty":4.876254,"marketCap":256000000},{"date":"2023-07-21","current":3.939193,"twenty":3.011952,"median":3.77838,"eighty":4.876254,"marketCap":280000000},{"date":"2023-07-28","current":3.774411,"twenty":3.029492,"median":3.778704,"eighty":4.876254,"marketCap":268000000},{"date":"2023-08-04","current":3.824388,"twenty":3.039325,"median":3.781223,"eighty":4.876254,"marketCap":272000000},{"date":"2023-08-11","current":3.937294,"twenty":3.056291,"median":3.785072,"eighty":4.876254,"marketCap":272000000},{"date":"2023-08-18","current":3.79073,"twenty":3.060516,"median":3.788393,"eighty":4.876254,"marketCap":260000000},{"date":"2023-08-25","current":3.555699,"twenty":3.063018,"median":3.788393,"eighty":4.876254,"marketCap":244000000},{"date":"2023-09-01","current":3.889291,"twenty":3.079537,"median":3.790876,"eighty":4.876254,"marketCap":268000000},{"date":"2023-09-08","current":3.935624,"twenty":3.109822,"median":3.795986,"eighty":4.876254,"marketCap":268000000},{"date":"2023-09-15","current":3.847055,"twenty":3.173942,"median":3.796226,"eighty":4.876254,"marketCap":264000000},{"date":"2023-09-22","current":3.512681,"twenty":3.193192,"median":3.796226,"eighty":4.876254,"marketCap":240000000},{"date":"2023-09-29","current":3.740445,"twenty":3.232472,"median":3.796024,"eighty":4.874504,"marketCap":256000000},{"date":"2023-10-06","current":3.859182,"twenty":3.247159,"median":3.796555,"eighty":4.874504,"marketCap":264000000},{"date":"2023-10-13","current":3.572156,"twenty":3.262005,"median":3.796555,"eighty":4.874504,"marketCap":244000000},{"date":"2023-10-20","current":3.577668,"twenty":3.268102,"median":3.796492,"eighty":4.872753,"marketCap":244000000},{"date":"2023-10-27","current":3.520528,"twenty":3.27757,"median":3.796555,"eighty":4.874504,"marketCap":240000000},{"date":"2023-11-03","current":3.569725,"twenty":3.282865,"median":3.796555,"eighty":4.874504,"marketCap":244000000},{"date":"2023-11-10","current":3.692566,"twenty":3.296817,"median":3.796555,"eighty":4.874504,"marketCap":256000000},{"date":"2023-11-17","current":3.773921,"twenty":3.297113,"median":3.794266,"eighty":4.630465,"marketCap":264000000},{"date":"2023-11-24","current":3.743106,"twenty":3.297113,"median":3.789273,"eighty":4.591483,"marketCap":264000000},{"date":"2023-12-01","current":3.501731,"twenty":3.297113,"median":3.787448,"eighty":4.580626,"marketCap":248000000},{"date":"2023-12-08","current":3.515942,"twenty":3.297113,"median":3.783923,"eighty":4.561638,"marketCap":248000000},{"date":"2023-12-15","current":3.608521,"twenty":3.297113,"median":3.780824,"eighty":4.514793,"marketCap":256000000},{"date":"2023-12-22","current":3.723775,"twenty":3.297113,"median":3.777204,"eighty":4.503652,"marketCap":264000000},{"date":"2023-12-29","current":3.87239,"twenty":3.297113,"median":3.777204,"eighty":4.492059,"marketCap":276000000},{"date":"2024-01-05","current":4.182495,"twenty":3.297113,"median":3.777204,"eighty":4.479206,"marketCap":296000000},{"date":"2024-01-12","current":4.236761,"twenty":3.297113,"median":3.777204,"eighty":4.447333,"marketCap":300000000},{"date":"2024-01-19","current":4.299155,"twenty":3.297113,"median":3.777204,"eighty":4.431486,"marketCap":304000000},{"date":"2024-01-26","current":4.315952,"twenty":3.297113,"median":3.777204,"eighty":4.420614,"marketCap":304000000},{"date":"2024-02-02","current":4.20774,"twenty":3.297113,"median":3.777204,"eighty":4.418232,"marketCap":296000000},{"date":"2024-02-09","current":4.243702,"twenty":3.299035,"median":3.77838,"eighty":4.417464,"marketCap":300000000},{"date":"2024-02-16","current":4.299355,"twenty":3.297152,"median":3.777686,"eighty":4.412329,"marketCap":304000000},{"date":"2024-02-23","current":4.435881,"twenty":3.297152,"median":3.777686,"eighty":4.410022,"marketCap":312000000},{"date":"2024-03-01","current":4.48995,"twenty":3.298094,"median":3.778169,"eighty":4.406687,"marketCap":316000000},{"date":"2024-03-08","current":4.431145,"twenty":3.298094,"median":3.778169,"eighty":4.406687,"marketCap":312000000},{"date":"2024-03-15","current":4.435071,"twenty":3.298094,"median":3.778169,"eighty":4.406687,"marketCap":312000000},{"date":"2024-03-22","current":4.609868,"twenty":3.298094,"median":3.778169,"eighty":4.406687,"marketCap":324000000},{"date":"2024-03-28","current":3.685045,"twenty":3.298094,"median":3.776734,"eighty":4.399909,"marketCap":236000000},{"date":"2024-04-05","current":3.874972,"twenty":3.297074,"median":3.774969,"eighty":4.391884,"marketCap":248000000},{"date":"2024-04-12","current":3.560453,"twenty":3.297113,"median":3.774411,"eighty":4.372617,"marketCap":228000000},{"date":"2024-04-19","current":3.626012,"twenty":3.297113,"median":3.770925,"eighty":4.357742,"marketCap":232000000},{"date":"2024-04-26","current":3.818272,"twenty":3.298094,"median":3.770136,"eighty":4.349502,"marketCap":244000000},{"date":"2024-05-03","current":3.758275,"twenty":3.298094,"median":3.768147,"eighty":4.346813,"marketCap":240000000},{"date":"2024-05-10","current":3.749374,"twenty":3.298094,"median":3.762051,"eighty":4.344626,"marketCap":240000000},{"date":"2024-05-17","current":3.754885,"twenty":3.298094,"median":3.758275,"eighty":4.337182,"marketCap":240000000},{"date":"2024-05-24","current":3.826205,"twenty":3.298094,"median":3.758275,"eighty":4.33033,"marketCap":244000000},{"date":"2024-05-31","current":3.759654,"twenty":3.298094,"median":3.758027,"eighty":4.323393,"marketCap":240000000},{"date":"2024-06-07","current":3.764322,"twenty":3.298094,"median":3.758027,"eighty":4.321571,"marketCap":240000000},{"date":"2024-06-14","current":3.767775,"twenty":3.298094,"median":3.758027,"eighty":4.317734,"marketCap":240000000},{"date":"2024-06-21","current":3.712751,"twenty":3.298094,"median":3.754898,"eighty":4.313116,"marketCap":236000000},{"date":"2024-06-28","current":3.588384,"twenty":3.298094,"median":3.752976,"eighty":4.303456,"marketCap":228000000},{"date":"2024-07-05","current":3.652131,"twenty":3.298094,"median":3.751598,"eighty":4.291305,"marketCap":232000000},{"date":"2024-07-12","current":3.458147,"twenty":3.298094,"median":3.750939,"eighty":4.280201,"marketCap":220000000},{"date":"2024-07-19","current":3.395209,"twenty":3.298094,"median":3.748609,"eighty":4.2736,"marketCap":216000000},{"date":"2024-07-26","current":3.445283,"twenty":3.298094,"median":3.745647,"eighty":4.26645,"marketCap":220000000},{"date":"2024-08-02","current":3.447292,"twenty":3.298094,"median":3.743894,"eighty":4.262535,"marketCap":220000000},{"date":"2024-08-09","current":3.362205,"twenty":3.298094,"median":3.740445,"eighty":4.258856,"marketCap":216000000},{"date":"2024-08-16","current":3.301231,"twenty":3.297968,"median":3.73721,"eighty":4.247244,"marketCap":204000000},{"date":"2024-08-23","current":3.351794,"twenty":3.293271,"median":3.735855,"eighty":4.238776,"marketCap":208000000},{"date":"2024-08-30","current":3.201387,"twenty":3.283761,"median":3.731331,"eighty":4.235243,"marketCap":200000000},{"date":"2024-09-06","current":3.327839,"twenty":3.283112,"median":3.727252,"eighty":4.220059,"marketCap":208000000},{"date":"2024-09-13","current":3.336573,"twenty":3.280465,"median":3.720154,"eighty":4.204087,"marketCap":208000000},{"date":"2024-09-20","current":3.252901,"twenty":3.275229,"median":3.713294,"eighty":4.193784,"marketCap":204000000},{"date":"2024-09-27","current":3.296856,"twenty":3.275229,"median":3.708645,"eighty":4.190583,"marketCap":208000000},{"date":"2024-10-04","current":4.012493,"twenty":3.275229,"median":3.70209,"eighty":4.185442,"marketCap":252000000},{"date":"2024-10-10","current":3.974539,"twenty":3.275826,"median":3.707186,"eighty":4.183675,"marketCap":248000000},{"date":"2024-10-18","current":3.995372,"twenty":3.275229,"median":3.70209,"eighty":4.180254,"marketCap":248000000},{"date":"2024-10-25","current":3.737843,"twenty":3.275229,"median":3.696401,"eighty":4.176034,"marketCap":232000000},{"date":"2024-11-01","current":3.735325,"twenty":3.275229,"median":3.696401,"eighty":4.167605,"marketCap":232000000},{"date":"2024-11-08","current":3.881738,"twenty":3.275229,"median":3.696401,"eighty":4.151916,"marketCap":240000000},{"date":"2024-11-15","current":3.923282,"twenty":3.275229,"median":3.696401,"eighty":4.12863,"marketCap":240000000},{"date":"2024-11-22","current":3.925142,"twenty":3.275229,"median":3.696401,"eighty":4.11014,"marketCap":240000000},{"date":"2024-11-29","current":3.665923,"twenty":3.275229,"median":3.691155,"eighty":4.077242,"marketCap":224000000},{"date":"2024-12-06","current":3.674579,"twenty":3.275229,"median":3.687881,"eighty":4.04973,"marketCap":224000000},{"date":"2024-12-13","current":3.747593,"twenty":3.275229,"median":3.686736,"eighty":4.037508,"marketCap":228000000},{"date":"2024-12-20","current":3.830313,"twenty":3.275229,"median":3.686736,"eighty":4.032581,"marketCap":232000000},{"date":"2024-12-27","current":3.767196,"twenty":3.275229,"median":3.686736,"eighty":4.031259,"marketCap":228000000},{"date":"2025-01-03","current":3.763511,"twenty":3.275229,"median":3.686736,"eighty":4.026858,"marketCap":228000000},{"date":"2025-01-10","current":4.175491,"twenty":3.275229,"median":3.686736,"eighty":4.021206,"marketCap":252000000},{"date":"2025-01-17","current":4.172124,"twenty":3.275229,"median":3.686736,"eighty":4.021206,"marketCap":252000000},{"date":"2025-01-24","current":4.146144,"twenty":3.275229,"median":3.686736,"eighty":4.021206,"marketCap":252000000},{"date":"2025-01-28","current":3.798947,"twenty":3.275826,"median":3.687282,"eighty":4.020418,"marketCap":232000000},{"date":"2025-02-07","current":4.016316,"twenty":3.275183,"median":3.68619,"eighty":4.012647,"marketCap":244000000},{"date":"2025-02-14","current":4.018252,"twenty":3.275183,"median":3.68619,"eighty":4.012647,"marketCap":244000000},{"date":"2025-02-21","current":3.938332,"twenty":3.275183,"median":3.68619,"eighty":4.006267,"marketCap":240000000},{"date":"2025-02-28","current":3.819642,"twenty":3.275183,"median":3.68619,"eighty":3.995747,"marketCap":232000000},{"date":"2025-03-07","current":3.86996,"twenty":3.275137,"median":3.686155,"eighty":3.983836,"marketCap":236000000},{"date":"2025-03-14","current":3.868553,"twenty":3.275137,"median":3.686155,"eighty":3.979005,"marketCap":236000000},{"date":"2025-03-21","current":3.935667,"twenty":3.275137,"median":3.686736,"eighty":3.974591,"marketCap":240000000},{"date":"2025-03-28","current":3.87792,"twenty":3.275137,"median":3.686736,"eighty":3.966317,"marketCap":236000000},{"date":"2025-04-03","current":3.138697,"twenty":3.272458,"median":3.684897,"eighty":3.956323,"marketCap":220000000},{"date":"2025-04-11","current":2.929892,"twenty":3.264006,"median":3.682138,"eighty":3.949934,"marketCap":204000000},{"date":"2025-04-17","current":2.926015,"twenty":3.260399,"median":3.681154,"eighty":3.948276,"marketCap":204000000},{"date":"2025-04-25","current":3.206667,"twenty":3.252873,"median":3.676903,"eighty":3.946773,"marketCap":224000000},{"date":"2025-05-02","current":3.199866,"twenty":3.243482,"median":3.674579,"eighty":3.941728,"marketCap":224000000},{"date":"2025-05-09","current":3.177559,"twenty":3.212798,"median":3.673397,"eighty":3.936996,"marketCap":224000000},{"date":"2025-05-16","current":3.151809,"twenty":3.206667,"median":3.670298,"eighty":3.936531,"marketCap":224000000},{"date":"2025-05-23","current":3.14241,"twenty":3.200844,"median":3.667501,"eighty":3.934987,"marketCap":224000000},{"date":"2025-05-30","current":3.184524,"twenty":3.191236,"median":3.665203,"eighty":3.925542,"marketCap":228000000},{"date":"2025-06-06","current":3.3436,"twenty":3.191236,"median":3.66372,"eighty":3.924931,"marketCap":240000000},{"date":"2025-06-13","current":3.230869,"twenty":3.191236,"median":3.662757,"eighty":3.924931,"marketCap":232000000},{"date":"2025-06-20","current":3.348842,"twenty":3.184685,"median":3.66024,"eighty":3.924931,"marketCap":240000000},{"date":"2025-06-27","current":3.450807,"twenty":3.184766,"median":3.655432,"eighty":3.916604,"marketCap":248000000},{"date":"2025-07-04","current":3.617612,"twenty":3.184766,"median":3.654849,"eighty":3.916604,"marketCap":260000000},{"date":"2025-07-11","current":3.454124,"twenty":3.184766,"median":3.654849,"eighty":3.916604,"marketCap":248000000},{"date":"2025-07-18","current":3.401078,"twenty":3.184766,"median":3.654849,"eighty":3.916604,"marketCap":244000000},{"date":"2025-07-25","current":3.110987,"twenty":3.183275,"median":3.650884,"eighty":3.909137,"marketCap":224000000},{"date":"2025-08-01","current":3.186229,"twenty":3.179953,"median":3.645346,"eighty":3.898967,"marketCap":228000000},{"date":"2025-08-08","current":3.178278,"twenty":3.177559,"median":3.637621,"eighty":3.89311,"marketCap":228000000},{"date":"2025-08-15","current":3.9471,"twenty":3.177559,"median":3.635269,"eighty":3.89311,"marketCap":236000000},{"date":"2025-08-22","current":4.026627,"twenty":3.177559,"median":3.635269,"eighty":3.897276,"marketCap":240000000},{"date":"2025-08-29","current":3.940704,"twenty":3.177559,"median":3.635269,"eighty":3.905749,"marketCap":236000000},{"date":"2025-09-05","current":4.01147,"twenty":3.177559,"median":3.635269,"eighty":3.923282,"marketCap":240000000},{"date":"2025-09-12","current":4.004262,"twenty":3.177559,"median":3.635269,"eighty":3.925542,"marketCap":240000000},{"date":"2025-09-19","current":4.007106,"twenty":3.177559,"median":3.637621,"eighty":3.934987,"marketCap":240000000},{"date":"2025-09-26","current":3.816653,"twenty":3.177559,"median":3.637621,"eighty":3.936002,"marketCap":228000000},{"date":"2025-10-03","current":3.874365,"twenty":3.177559,"median":3.638317,"eighty":3.935633,"marketCap":232000000},{"date":"2025-10-10","current":3.813122,"twenty":3.177559,"median":3.639593,"eighty":3.931244,"marketCap":228000000},{"date":"2025-10-17","current":3.816093,"twenty":3.177559,"median":3.645072,"eighty":3.935242,"marketCap":228000000},{"date":"2025-10-24","current":3.814706,"twenty":3.177559,"median":3.645072,"eighty":3.935242,"marketCap":228000000},{"date":"2025-10-31","current":3.875849,"twenty":3.177559,"median":3.650208,"eighty":3.935242,"marketCap":232000000},{"date":"2025-11-07","current":4.078872,"twenty":3.177559,"median":3.653078,"eighty":3.937386,"marketCap":244000000},{"date":"2025-11-14","current":4.000669,"twenty":3.177559,"median":3.653078,"eighty":3.939667,"marketCap":240000000}],"updateTime":1763364863948}}}