港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯富善集团控股

0.300

0.000

成交量：21.00万

成交额：6.28万

市值：2.76亿

市盈率：1.71

高：0.300

开：0.295

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

凯富善集团控股盘中异动股价大涨5.00%

凯富善集团控股盘中异动股价大涨5.08%报0.310港元

【凯富善集团控股(08512.HK)：执行董事黄韵殷获委任为提名委员会成员】智通财经APP讯，凯富善集团控股(08512

凯富善集团控股(08512)：执行董事黄韵殷获委任为提名委员会成员

凯富善集团控股盘中异动早盘快速拉升5.17%报0.305港元

凯富善集团控股06月10日主力净流入20.3万元散户资金抛售

凯富善集团控股盘中异动股价大跌5.00%

凯富善集团控股盘中异动早盘急速下挫5.00%报0.285港元

凯富善集团控股盘中异动临近收盘股价大涨6.78%

凯富善集团控股盘中异动大幅下挫5.08%

凯富善集团控股(08512)股价下跌5.085%，现价港币$0.28

阿斯达克财经

凯富善集团控股盘中异动下午盘大幅跳水8.33%报0.275港元

凯富善集团控股盘中异动急速下跌6.56%报0.285港元

凯富善集团控股盘中异动急速上涨5.17%报0.305港元

凯富善集团控股盘中异动快速拉升5.45%报0.290港元

凯富善集团控股盘中异动大幅下跌5.77%

凯富善集团控股股价重挫10.00% 市值跌2480万港元

凯富善集团控股股价重挫10.45% 市值跌2879.5万港元

凯富善集团控股03月31日获主力加仓54万元

凯富善集团控股03月28日主力净流入120万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08512/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","market":"HK","secType":"STK","nameCN":"凯富善集团控股","latestPrice":0.3,"timestamp":1753258114011,"preClose":0.3,"halted":0,"volume":210000,"delay":0,"floatShares":918500000,"shares":918500000,"eps":0.175795,"marketStatus":"已收盘","change":0,"latestTime":"07-23 16:08:34","open":0.295,"high":0.3,"low":0.295,"amount":62800,"amplitude":0.016667,"askPrice":0.3,"askSize":100000,"bidPrice":0.295,"bidSize":860000,"shortable":0,"etf":0,"ttmEps":0.175795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.308824,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","floatShares":918500000,"roa":"13.85%","roe":"29.75%","lyrEps":0.175795,"volumeRatio":0.308824,"shares":918500000,"dividePrice":0,"high":0.3,"amplitude":0.016667,"preClose":0.3,"low":0.295,"week52Low":0.236,"pbRate":"0.43","psRate":"0.30","week52High":0.38,"institutionHeld":0,"latestPrice":0.3,"committee":0.791667,"eps":0.175795,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.175795,"open":0.295,"prevYearClose":0.24,"prevWeekClose":0.3,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08512\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546073266","title":"凯富善集团控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:10","pubTimestamp":1750821053,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘11时10分，凯富善集团控股股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量61万股，换手率0.07%，振幅3.33%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，卡森国际、利时集团控股、凯富善集团控股涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、卡森国际、智升集团控股，振幅分别为9.56%、4.92%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111053a4bc8262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111053a4bc8262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2545460426","title":"凯富善集团控股盘中异动 股价大涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:03","pubTimestamp":1750662204,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘15时03分，凯富善集团控股股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.310港元/股，成交量18万股，换手率0.02%，振幅6.78%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，凯富善集团控股、中显智能齐家控股、火山邑动国际控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、利时集团控股、凯富善集团控股，振幅分别为10.27%、9.65%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231503249527a105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231503249527a105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2544123450","title":"【凯富善集团控股(08512.HK)：执行董事黄韵殷获委任为提名委员会成员】智通财经APP讯，凯富善集团控股(08512","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2544123177","title":"凯富善集团控股(08512)：执行董事黄韵殷获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123177","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯富善集团控股(08512)发布公告，执行董事黄韵殷女士(黄女士)已获委任为本公司提名委员会(提名委员会)成 员 ，自2025年6月20日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2542568405","title":"凯富善集团控股盘中异动 早盘快速拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:00","pubTimestamp":1749697259,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘11时00分，凯富善集团控股股票出现波动，股价大幅拉升5.17%。截至发稿，该股报0.305港元/股，成交量34万股，换手率0.04%，振幅1.72%。资金方面，该股资金流入10.3万港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，利时集团控股、凯富善集团控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、卡罗特、世界(集团)，振幅分别为8.70%、5.39%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121101009518cd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121101009518cd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2542439715","title":"凯富善集团控股06月10日主力净流入20.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543336,"startTime":"0","endTime":"0","summary":"06月10日，凯富善集团控股股价收平报0.29元，成交金额42.4万元，换手率0.16%，振幅1.72%，量比8.23。凯富善集团控股今日主力资金净流入20.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.69%，主力资金累计净流入20.3万元；近20日主力资金累计净流入20.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173740a701ea3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173740a701ea3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2537974643","title":"凯富善集团控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:30","pubTimestamp":1747963807,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时30分，凯富善集团控股股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅0.00%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、PACIFIC LEGEND、中显智能齐家控股涨幅较大，振幅较大的相关个股有朝云集团、PACIFIC LEGEND、凯富善集团控股，振幅分别为3.41%、0.00%、0.00%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309300794ffc241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309300794ffc241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2535723837","title":"凯富善集团控股盘中异动 早盘急速下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:13","pubTimestamp":1747275181,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时13分，凯富善集团控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量30万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入0港元，流出8.715万港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，PACIFIC LEGEND、火山邑动国际控股、易纬集团涨幅较大，振幅较大的相关个股有汇森股份、PACIFIC LEGEND、卡罗特，振幅分别为15.38%、12.70%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101301a47ee7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101301a47ee7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2534021363","title":"凯富善集团控股盘中异动 临近收盘股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534021363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534021363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:44","pubTimestamp":1747035850,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时44分，凯富善集团控股股票出现波动，股价急速上涨6.78%。截至发稿，该股报0.315港元/股，成交量78万股，换手率0.08%，振幅6.78%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、曼妠、壹照明涨幅较大，振幅较大的相关个股有利时集团控股、好孩子国际、汇森股份，振幅分别为12.00%、10.37%、8.33%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154410a47b061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154410a47b061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2532893071","title":"凯富善集团控股盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:55","pubTimestamp":1746165312,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时55分，凯富善集团控股股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量21万股，换手率0.02%，振幅5.08%。凯富善集团控股股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，中国集成控股、盛诺集团、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有利时集团控股、盛诺集团、朝云集团，振幅分别为25.49%、14.55%、13.97%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135512a6d0c843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135512a6d0c843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2532860825","title":"凯富善集团控股(08512)股价下跌5.085%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:55","pubTimestamp":1746165300,"startTime":"0","endTime":"0","summary":"[下跌股]凯富善集团控股(08512) 股价在下午01:55比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.295，而最低价为$0.28。总成交量为18万股，总成交金额为港币$5.155万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2531001228","title":"凯富善集团控股盘中异动 下午盘大幅跳水8.33%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531001228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531001228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:45","pubTimestamp":1745905545,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时45分，凯富善集团控股股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.275港元/股，成交量3万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入6000港元，流出2750港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，皇朝家居、卡森国际、朝云集团涨幅较大，振幅较大的相关个股有卡森国际、利时集团控股、皇朝家居，振幅分别为24.24%、16.36%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134545a6ccb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134545a6ccb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2530169973","title":"凯富善集团控股盘中异动 急速下跌6.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:59","pubTimestamp":1745564391,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时59分，凯富善集团控股股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.285港元/股，成交量17万股，换手率0.02%，振幅4.92%。资金方面，该股资金流入1.5万港元，流出2850港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中科生物、皇朝家居、好孩子国际涨幅较大，振幅较大的相关个股有中科生物、PACIFIC LEGEND、利时集团控股，振幅分别为19.70%、8.40%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145951a6c7a4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425145951a6c7a4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2527452555","title":"凯富善集团控股盘中异动 急速上涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703847,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，凯富善集团控股股票出现异动，股价急速拉升5.17%。截至发稿，该股报0.305港元/股，成交量8万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入9050港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，濠亮环球、火山邑动国际控股、雷士国际涨幅较大，振幅较大的相关个股有濠亮环球、曼妠、火山邑动国际控股，振幅分别为47.76%、34.63%、27.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155727a4596787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155727a4596787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2527926588","title":"凯富善集团控股盘中异动 快速拉升5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600845,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时20分，凯富善集团控股股票出现异动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量17万股，换手率0.02%，振幅3.64%。资金方面，该股资金流入4.005万港元，流出8400港元。凯富善集团控股股票所在的家具行业中，整体涨幅为0.08%。凯富善集团控股公司简介：本集团主要从事蜡烛产品的制造及销售,总部位于中国香港并于越南经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112045973708c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112045973708c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08512","BK1102"],"gpt_icon":0},{"id":"2526745248","title":"凯富善集团控股盘中异动 大幅下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526745248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526745248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:44","pubTimestamp":1744163074,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时44分，凯富善集团控股股票出现异动，股价快速下挫5.77%。截至发稿，该股报0.245港元/股，成交量16万股，换手率0.02%，振幅0.00%。凯富善集团控股股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，兴利(香港)控股、火山邑动国际控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、汇森股份，振幅分别为7.24%、6.79%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094435a45320df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094435a45320df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2525303648","title":"凯富善集团控股股价重挫10.00% 市值跌2480万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990130,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，凯富善集团控股股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.270港元/股，成交量21万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.35万港元，流出0港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.34%。其相关个股中，利时集团控股、PACIFIC LEGEND、中显智能齐家控股涨幅较大，振幅较大的相关个股有卡罗特、兴利(香港)控股、世界(集团)，振幅分别为14.76%、8.05%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094210a45029f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094210a45029f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2524036494","title":"凯富善集团控股股价重挫10.45% 市值跌2879.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:50","pubTimestamp":1743652252,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时50分，凯富善集团控股股票出现波动，股价快速下挫10.45%。截至发稿，该股报0.300港元/股，成交量85万股，换手率0.09%，振幅4.48%。资金方面，该股资金流入12.77万港元，流出6.75万港元。凯富善集团控股股票所在的家具行业中，整体跌幅为0.14%。其相关个股中，科劲国际、易纬集团、智升集团控股涨幅较大，振幅较大的相关个股有易纬集团、好孩子国际、科劲国际，振幅分别为35.11%、14.08%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115053a6adfd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115053a6adfd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2523992231","title":"凯富善集团控股03月31日获主力加仓54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408989,"startTime":"0","endTime":"0","summary":"03月31日, 凯富善集团控股股价涨1.54%，报收0.33元，成交金额64万元，换手率0.21%，振幅7.69%，量比0.85。凯富善集团控股今日主力资金（超大单+大单）净流入54万元，上一交易日主力净流入120万元。该股近5个交易日下跌4.35%，主力资金累计净流入275万元；近20日主力资金累计净流入275万元，其中净流入天数为3日。该股主力净额占比0.18%（主力资金净额/流通市值），港股市场排名44/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165932a4485660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165932a4485660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0},{"id":"2522544290","title":"凯富善集团控股03月28日主力净流入120万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149810,"startTime":"0","endTime":"0","summary":"03月28日，凯富善集团控股股价收平报0.33元，成交金额150万元，换手率0.51%，振幅4.62%，量比3.47。凯富善集团控股今日主力资金（超大单+大单）净流入120万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流入221万元；近20日主力资金累计净流入221万元，其中净流入天数为2日。该股主力净额占比0.40%（主力资金净额/流通市值），港股市场排名17/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165825a6a734c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165825a6a734c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","08512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08512\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-07","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-08","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08512","date":"2025-07-22","current":1.607324,"percent":0.085158,"low":1.30159,"twenty":1.728023,"median":2.1076,"eighty":2.602752,"high":4.666517,"avg":2.196777,"sd":0.498151,"marketCap":275550000},"quantilePoints":[{"date":"2020-07-24","current":1.908679,"twenty":1.590566,"median":1.891006,"eighty":4.777726,"marketCap":59400000},{"date":"2020-07-31","current":2.438868,"twenty":1.590566,"median":1.917853,"eighty":4.696056,"marketCap":75900000},{"date":"2020-08-07","current":1.778702,"twenty":1.590566,"median":1.917853,"eighty":4.696056,"marketCap":69300000},{"date":"2020-08-14","current":1.609302,"twenty":1.594313,"median":1.908679,"eighty":4.696056,"marketCap":62700000},{"date":"2020-08-21","current":1.665768,"twenty":1.612624,"median":1.873333,"eighty":4.696056,"marketCap":64900000},{"date":"2020-08-28","current":1.694002,"twenty":1.625912,"median":1.873251,"eighty":4.696056,"marketCap":66000000},{"date":"2020-09-04","current":1.722235,"twenty":1.625912,"median":1.873251,"eighty":4.696056,"marketCap":67100000},{"date":"2020-09-11","current":2.315136,"twenty":1.625912,"median":1.873251,"eighty":4.675638,"marketCap":90200000},{"date":"2020-09-18","current":2.371602,"twenty":1.625912,"median":1.873292,"eighty":4.593968,"marketCap":92400000},{"date":"2020-09-25","current":2.230436,"twenty":1.625912,"median":1.873333,"eighty":4.593968,"marketCap":86900000},{"date":"2020-09-30","current":2.286902,"twenty":1.625912,"median":1.913266,"eighty":4.593968,"marketCap":89100000},{"date":"2020-10-09","current":2.371602,"twenty":1.625912,"median":1.917853,"eighty":4.593968,"marketCap":92400000},{"date":"2020-10-16","current":2.202202,"twenty":1.63521,"median":1.95324,"eighty":4.512297,"marketCap":85800000},{"date":"2020-10-23","current":2.145735,"twenty":1.656513,"median":1.962454,"eighty":4.491879,"marketCap":83600000},{"date":"2020-10-30","current":2.795103,"twenty":1.661258,"median":1.962454,"eighty":4.491879,"marketCap":108900000},{"date":"2020-11-06","current":2.023965,"twenty":1.661258,"median":1.984754,"eighty":4.491879,"marketCap":133100000},{"date":"2020-11-13","current":1.689426,"twenty":1.663964,"median":1.962454,"eighty":4.491879,"marketCap":111100000},{"date":"2020-11-20","current":2.023965,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":133100000},{"date":"2020-11-27","current":1.973784,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":129800000},{"date":"2020-12-04","current":1.756333,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":115500000},{"date":"2020-12-11","current":1.756333,"twenty":1.669927,"median":1.962454,"eighty":4.491879,"marketCap":115500000},{"date":"2020-12-18","current":1.856695,"twenty":1.682735,"median":1.933814,"eighty":4.430626,"marketCap":122100000},{"date":"2020-12-24","current":1.806514,"twenty":1.689426,"median":1.920728,"eighty":4.389791,"marketCap":118800000},{"date":"2020-12-31","current":2.141054,"twenty":1.690341,"median":1.923603,"eighty":4.369373,"marketCap":140800000},{"date":"2021-01-08","current":2.1076,"twenty":1.973784,"median":2.057419,"eighty":2.120982,"marketCap":138600000},{"date":"2021-01-15","current":2.124327,"twenty":1.973784,"median":2.115964,"eighty":2.164472,"marketCap":139700000},{"date":"2021-01-22","current":2.157781,"twenty":2.013929,"median":2.124327,"eighty":2.164472,"marketCap":141900000},{"date":"2021-01-29","current":2.1076,"twenty":2.013929,"median":2.1076,"eighty":2.157781,"marketCap":138600000},{"date":"2021-02-05","current":2.224689,"twenty":2.007238,"median":2.1076,"eighty":2.157781,"marketCap":146300000},{"date":"2021-02-11","current":2.191235,"twenty":2.013929,"median":2.1076,"eighty":2.174508,"marketCap":144100000},{"date":"2021-02-19","current":2.509048,"twenty":2.02731,"median":2.124327,"eighty":2.207962,"marketCap":165000000},{"date":"2021-02-26","current":2.408686,"twenty":2.044037,"median":2.149418,"eighty":2.345123,"marketCap":158400000},{"date":"2021-03-05","current":2.542502,"twenty":2.057419,"median":2.157781,"eighty":2.475594,"marketCap":167200000},{"date":"2021-03-12","current":2.943949,"twenty":2.060764,"median":2.174508,"eighty":2.542502,"marketCap":193600000},{"date":"2021-03-19","current":2.188281,"twenty":2.077491,"median":2.191235,"eighty":2.575956,"marketCap":198000000},{"date":"2021-03-26","current":1.945138,"twenty":2.02731,"median":2.174508,"eighty":2.572611,"marketCap":176000000},{"date":"2021-04-01","current":2.066709,"twenty":2.018081,"median":2.166144,"eighty":2.559229,"marketCap":187000000},{"date":"2021-04-09","current":1.945138,"twenty":2.007238,"median":2.157781,"eighty":2.549193,"marketCap":176000000},{"date":"2021-04-16","current":2.005924,"twenty":2.007238,"median":2.154795,"eighty":2.542502,"marketCap":181500000},{"date":"2021-04-23","current":2.066709,"twenty":2.013744,"median":2.141054,"eighty":2.52243,"marketCap":187000000},{"date":"2021-04-30","current":2.856922,"twenty":2.021611,"median":2.151809,"eighty":2.542502,"marketCap":258500000},{"date":"2021-05-07","current":2.638996,"twenty":2.034001,"median":2.157781,"eighty":2.575956,"marketCap":270600000},{"date":"2021-05-14","current":2.499537,"twenty":2.050728,"median":2.163966,"eighty":2.575956,"marketCap":256300000},{"date":"2021-05-21","current":2.57463,"twenty":2.057419,"median":2.174508,"eighty":2.575956,"marketCap":264000000},{"date":"2021-05-28","current":2.617541,"twenty":2.061135,"median":2.188281,"eighty":2.61325,"marketCap":268400000},{"date":"2021-06-04","current":2.617541,"twenty":2.066709,"median":2.207962,"eighty":2.617541,"marketCap":268400000},{"date":"2021-06-11","current":2.510264,"twenty":2.066709,"median":2.224689,"eighty":2.617541,"marketCap":257400000},{"date":"2021-06-18","current":2.563903,"twenty":2.066709,"median":2.309852,"eighty":2.617541,"marketCap":262900000},{"date":"2021-06-25","current":2.735545,"twenty":2.068196,"median":2.416564,"eighty":2.617541,"marketCap":280500000},{"date":"2021-07-02","current":2.950097,"twenty":2.074146,"median":2.433292,"eighty":2.628268,"marketCap":302500000},{"date":"2021-07-09","current":3.701031,"twenty":2.090873,"median":2.475594,"eighty":2.660451,"marketCap":379500000},{"date":"2021-07-16","current":3.754669,"twenty":2.090873,"median":2.495929,"eighty":2.735545,"marketCap":385000000},{"date":"2021-07-23","current":4.505603,"twenty":2.091024,"median":2.509048,"eighty":2.893393,"marketCap":462000000},{"date":"2021-07-30","current":4.076498,"twenty":2.1076,"median":2.515628,"eighty":2.943949,"marketCap":418000000},{"date":"2021-08-06","current":3.227749,"twenty":2.1076,"median":2.542502,"eighty":3.003735,"marketCap":418000000},{"date":"2021-08-13","current":2.718105,"twenty":2.1076,"median":2.561566,"eighty":3.003735,"marketCap":352000000},{"date":"2021-08-20","current":2.420812,"twenty":2.1076,"median":2.563903,"eighty":2.978493,"marketCap":313500000},{"date":"2021-08-27","current":2.548223,"twenty":2.115338,"median":2.553726,"eighty":2.960676,"marketCap":330000000},{"date":"2021-09-03","current":2.548223,"twenty":2.124327,"median":2.548223,"eighty":2.950097,"marketCap":330000000},{"date":"2021-09-10","current":2.718105,"twenty":2.127495,"median":2.561566,"eighty":2.943949,"marketCap":352000000},{"date":"2021-09-17","current":2.590694,"twenty":2.127495,"median":2.563903,"eighty":2.943949,"marketCap":335500000},{"date":"2021-09-24","current":2.675634,"twenty":2.127495,"median":2.57463,"eighty":2.943949,"marketCap":346500000},{"date":"2021-09-30","current":2.930457,"twenty":2.134789,"median":2.57463,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-08","current":2.972927,"twenty":2.140493,"median":2.575956,"eighty":2.943949,"marketCap":385000000},{"date":"2021-10-15","current":2.930457,"twenty":2.141054,"median":2.583325,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-22","current":3.057868,"twenty":2.145356,"median":2.590694,"eighty":2.943949,"marketCap":396000000},{"date":"2021-10-29","current":3.142809,"twenty":2.151809,"median":2.606813,"eighty":2.968027,"marketCap":407000000},{"date":"2021-11-05","current":3.417594,"twenty":2.154198,"median":2.606813,"eighty":3.008008,"marketCap":396000000},{"date":"2021-11-12","current":2.847995,"twenty":2.157781,"median":2.617541,"eighty":3.010857,"marketCap":330000000},{"date":"2021-11-19","current":2.515729,"twenty":2.157781,"median":2.617541,"eighty":3.008008,"marketCap":291500000},{"date":"2021-11-26","current":2.753062,"twenty":2.160255,"median":2.617541,"eighty":2.993638,"marketCap":319000000},{"date":"2021-12-03","current":2.753062,"twenty":2.163966,"median":2.617541,"eighty":2.976267,"marketCap":319000000},{"date":"2021-12-10","current":2.847995,"twenty":2.168183,"median":2.617541,"eighty":2.972927,"marketCap":330000000},{"date":"2021-12-17","current":2.563195,"twenty":2.174508,"median":2.617541,"eighty":2.968027,"marketCap":297000000},{"date":"2021-12-24","current":2.705595,"twenty":2.174508,"median":2.617541,"eighty":2.956444,"marketCap":313500000},{"date":"2021-12-31","current":2.468262,"twenty":2.177263,"median":2.617541,"eighty":2.948867,"marketCap":286000000},{"date":"2022-01-07","current":2.344849,"twenty":2.449276,"median":2.468262,"eighty":2.601168,"marketCap":271700000},{"date":"2022-01-14","current":2.468262,"twenty":2.401809,"median":2.468262,"eighty":2.506235,"marketCap":286000000},{"date":"2022-01-21","current":2.363836,"twenty":2.360038,"median":2.468262,"eighty":2.468262,"marketCap":273900000},{"date":"2022-01-28","current":2.287889,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":265100000},{"date":"2022-02-04","current":2.354342,"twenty":2.344849,"median":2.368583,"eighty":2.468262,"marketCap":272800000},{"date":"2022-02-11","current":2.468262,"twenty":2.344849,"median":2.420796,"eighty":2.468262,"marketCap":286000000},{"date":"2022-02-18","current":2.363836,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":273900000},{"date":"2022-02-25","current":2.287889,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":265100000},{"date":"2022-03-04","current":2.278396,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":264000000},{"date":"2022-03-11","current":2.268902,"twenty":2.287889,"median":2.363836,"eighty":2.468262,"marketCap":262900000},{"date":"2022-03-18","current":2.796321,"twenty":2.316369,"median":2.363836,"eighty":2.468262,"marketCap":297000000},{"date":"2022-03-25","current":2.640969,"twenty":2.316369,"median":2.373329,"eighty":2.468262,"marketCap":280500000},{"date":"2022-04-01","current":2.485618,"twenty":2.325862,"median":2.397063,"eighty":2.485618,"marketCap":264000000},{"date":"2022-04-08","current":2.413121,"twenty":2.333457,"median":2.420796,"eighty":2.471733,"marketCap":256300000},{"date":"2022-04-14","current":2.506332,"twenty":2.341052,"median":2.420796,"eighty":2.475204,"marketCap":266200000},{"date":"2022-04-22","current":2.506332,"twenty":2.344849,"median":2.420796,"eighty":2.506332,"marketCap":266200000},{"date":"2022-04-29","current":2.568472,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":272800000},{"date":"2022-05-06","current":2.548191,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-13","current":2.475681,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":262900000},{"date":"2022-05-20","current":2.548191,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-27","current":2.299587,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":244200000},{"date":"2022-06-02","current":2.361738,"twenty":2.352443,"median":2.433835,"eighty":2.531188,"marketCap":250800000},{"date":"2022-06-10","current":2.227077,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":236500000},{"date":"2022-06-17","current":2.258153,"twenty":2.316369,"median":2.420796,"eighty":2.527045,"marketCap":239800000},{"date":"2022-06-24","current":1.926681,"twenty":2.287889,"median":2.420796,"eighty":2.527045,"marketCap":204600000},{"date":"2022-06-30","current":1.988832,"twenty":2.284281,"median":2.420796,"eighty":2.527045,"marketCap":211200000},{"date":"2022-07-08","current":1.885247,"twenty":2.268746,"median":2.403172,"eighty":2.514872,"marketCap":200200000},{"date":"2022-07-15","current":1.86453,"twenty":2.258153,"median":2.402764,"eighty":2.506502,"marketCap":198000000},{"date":"2022-07-22","current":1.79202,"twenty":2.24078,"median":2.373329,"eighty":2.506332,"marketCap":190300000},{"date":"2022-07-29","current":1.709152,"twenty":2.187715,"median":2.373329,"eighty":2.494157,"marketCap":181500000},{"date":"2022-08-05","current":1.906784,"twenty":2.007477,"median":2.363836,"eighty":2.48604,"marketCap":176000000},{"date":"2022-08-12","current":2.025958,"twenty":1.97433,"median":2.363836,"eighty":2.485787,"marketCap":187000000},{"date":"2022-08-19","current":1.78761,"twenty":1.906784,"median":2.363836,"eighty":2.485618,"marketCap":165000000},{"date":"2022-08-26","current":1.78761,"twenty":1.885247,"median":2.35804,"eighty":2.479656,"marketCap":165000000},{"date":"2022-09-02","current":1.632684,"twenty":1.878182,"median":2.344849,"eighty":2.475681,"marketCap":150700000},{"date":"2022-09-09","current":1.525427,"twenty":1.860386,"median":2.344849,"eighty":2.475681,"marketCap":140800000},{"date":"2022-09-16","current":1.585014,"twenty":1.820249,"median":2.340102,"eighty":2.472713,"marketCap":146300000},{"date":"2022-09-23","current":1.573097,"twenty":1.79202,"median":2.316369,"eighty":2.468262,"marketCap":145200000},{"date":"2022-09-30","current":1.668436,"twenty":1.78761,"median":2.299587,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-07","current":1.668436,"twenty":1.767352,"median":2.287889,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-14","current":1.728023,"twenty":1.729869,"median":2.287889,"eighty":2.468262,"marketCap":159500000},{"date":"2022-10-21","current":1.620767,"twenty":1.728023,"median":2.278633,"eighty":2.468262,"marketCap":149600000},{"date":"2022-10-28","current":1.728023,"twenty":1.709152,"median":2.268511,"eighty":2.468262,"marketCap":159500000},{"date":"2022-11-04","current":2.145132,"twenty":1.710543,"median":2.258781,"eighty":2.468262,"marketCap":198000000},{"date":"2022-11-11","current":2.185325,"twenty":1.718489,"median":2.259409,"eighty":2.468262,"marketCap":181500000},{"date":"2022-11-18","current":2.052881,"twenty":1.728023,"median":2.258153,"eighty":2.467591,"marketCap":170500000},{"date":"2022-11-25","current":2.026392,"twenty":1.728023,"median":2.249916,"eighty":2.462917,"marketCap":168300000},{"date":"2022-12-02","current":2.026392,"twenty":1.728023,"median":2.227077,"eighty":2.454964,"marketCap":168300000},{"date":"2022-12-09","current":2.185325,"twenty":1.728023,"median":2.196002,"eighty":2.454964,"marketCap":181500000},{"date":"2022-12-16","current":2.052881,"twenty":1.728392,"median":2.185325,"eighty":2.450821,"marketCap":170500000},{"date":"2022-12-23","current":1.893949,"twenty":1.729869,"median":2.168967,"eighty":2.434165,"marketCap":157300000},{"date":"2022-12-30","current":1.920437,"twenty":1.729869,"median":2.144671,"eighty":2.433917,"marketCap":159500000},{"date":"2023-01-06","current":1.973415,"twenty":1.748515,"median":2.119103,"eighty":2.433835,"marketCap":163900000},{"date":"2023-01-13","current":1.893949,"twenty":1.762643,"median":2.105859,"eighty":2.433835,"marketCap":157300000},{"date":"2023-01-20","current":1.946926,"twenty":1.763775,"median":2.06171,"eighty":2.426012,"marketCap":161700000},{"date":"2023-01-27","current":1.86746,"twenty":1.763775,"median":2.057296,"eighty":2.420796,"marketCap":155100000},{"date":"2023-02-03","current":1.986659,"twenty":1.781662,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-10","current":2.119103,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":176000000},{"date":"2023-02-17","current":1.986659,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-24","current":1.96017,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":162800000},{"date":"2023-03-03","current":1.933682,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":160600000},{"date":"2023-03-10","current":1.933682,"twenty":1.933682,"median":1.96017,"eighty":2.013148,"marketCap":160600000},{"date":"2023-03-17","current":1.920437,"twenty":1.37849,"median":2.117221,"eighty":3.001535,"marketCap":159500000},{"date":"2023-03-24","current":2.288593,"twenty":1.385559,"median":2.115338,"eighty":2.989887,"marketCap":167200000},{"date":"2023-03-31","current":2.288593,"twenty":1.413836,"median":2.119103,"eighty":2.97738,"marketCap":167200000},{"date":"2023-04-06","current":2.243423,"twenty":1.413836,"median":2.119103,"eighty":2.97404,"marketCap":163900000},{"date":"2023-04-14","current":2.228367,"twenty":1.413836,"median":2.119103,"eighty":2.972927,"marketCap":162800000},{"date":"2023-04-21","current":2.273536,"twenty":1.413836,"median":2.12254,"eighty":2.967873,"marketCap":166100000},{"date":"2023-04-28","current":2.409045,"twenty":1.413836,"median":2.127495,"eighty":2.962207,"marketCap":176000000},{"date":"2023-05-05","current":2.469271,"twenty":1.413836,"median":2.132348,"eighty":2.956444,"marketCap":180400000},{"date":"2023-05-12","current":2.543166,"twenty":1.413836,"median":2.140956,"eighty":2.947638,"marketCap":190300000},{"date":"2023-05-19","current":2.396162,"twenty":1.427974,"median":2.144209,"eighty":2.943949,"marketCap":179300000},{"date":"2023-05-25","current":2.513765,"twenty":1.449182,"median":2.145735,"eighty":2.943949,"marketCap":188100000},{"date":"2023-06-02","current":2.381461,"twenty":1.456251,"median":2.145735,"eighty":2.943745,"marketCap":178200000},{"date":"2023-06-09","current":2.440263,"twenty":1.484528,"median":2.151809,"eighty":2.941596,"marketCap":182600000},{"date":"2023-06-16","current":2.33736,"twenty":1.484528,"median":2.156941,"eighty":2.93627,"marketCap":174900000},{"date":"2023-06-23","current":2.32266,"twenty":1.484528,"median":2.157781,"eighty":2.93627,"marketCap":173800000},{"date":"2023-06-30","current":2.352061,"twenty":1.489675,"median":2.163966,"eighty":2.930457,"marketCap":176000000},{"date":"2023-07-07","current":2.440263,"twenty":1.489675,"median":2.173969,"eighty":2.930457,"marketCap":182600000},{"date":"2023-07-14","current":2.410862,"twenty":1.489675,"median":2.174508,"eighty":2.929865,"marketCap":180400000},{"date":"2023-07-21","current":2.499065,"twenty":1.519874,"median":2.185325,"eighty":2.909223,"marketCap":187000000},{"date":"2023-07-28","current":2.793072,"twenty":1.519874,"median":2.193724,"eighty":2.909223,"marketCap":209000000},{"date":"2023-08-04","current":3.028278,"twenty":1.544495,"median":2.202202,"eighty":2.938933,"marketCap":226600000},{"date":"2023-08-11","current":2.046781,"twenty":1.55522,"median":2.207962,"eighty":2.943949,"marketCap":194700000},{"date":"2023-08-18","current":2.150854,"twenty":1.585014,"median":2.207962,"eighty":2.943949,"marketCap":204600000},{"date":"2023-08-25","current":2.405256,"twenty":1.590566,"median":2.225883,"eighty":2.943949,"marketCap":228800000},{"date":"2023-09-01","current":2.081472,"twenty":1.604354,"median":2.225883,"eighty":2.943949,"marketCap":198000000},{"date":"2023-09-08","current":1.931143,"twenty":1.618831,"median":2.225883,"eighty":2.943949,"marketCap":183700000},{"date":"2023-09-15","current":1.988962,"twenty":1.625912,"median":2.225883,"eighty":2.943949,"marketCap":189200000},{"date":"2023-09-22","current":1.977398,"twenty":1.629975,"median":2.225883,"eighty":2.943949,"marketCap":188100000},{"date":"2023-09-29","current":2.081472,"twenty":1.643188,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-06","current":2.035217,"twenty":1.664866,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-10-13","current":2.127727,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":202400000},{"date":"2023-10-20","current":2.081472,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-27","current":2.035217,"twenty":1.691702,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-11-03","current":2.60184,"twenty":1.694002,"median":2.230061,"eighty":2.943949,"marketCap":247500000},{"date":"2023-11-10","current":1.513294,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":212300000},{"date":"2023-11-17","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-11-24","current":1.560339,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":218900000},{"date":"2023-12-01","current":1.552498,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":217800000},{"date":"2023-12-08","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-15","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-22","current":1.450567,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":203500000},{"date":"2023-12-29","current":1.489771,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":209000000},{"date":"2024-01-05","current":1.662271,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":233200000},{"date":"2024-01-12","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2024-01-19","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-01-26","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-02-02","current":1.646589,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":231000000},{"date":"2024-02-09","current":1.717157,"twenty":1.695043,"median":2.229214,"eighty":2.943541,"marketCap":240900000},{"date":"2024-02-16","current":1.787725,"twenty":1.704188,"median":2.230249,"eighty":2.943949,"marketCap":250800000},{"date":"2024-02-23","current":1.952384,"twenty":1.709316,"median":2.230249,"eighty":2.943949,"marketCap":273900000},{"date":"2024-03-01","current":1.701476,"twenty":1.718173,"median":2.230061,"eighty":2.943745,"marketCap":238700000},{"date":"2024-03-08","current":1.82693,"twenty":1.728023,"median":2.230061,"eighty":2.943745,"marketCap":256300000},{"date":"2024-03-15","current":1.772044,"twenty":1.729869,"median":2.230061,"eighty":2.943745,"marketCap":248600000},{"date":"2024-03-22","current":1.834771,"twenty":1.741778,"median":2.228367,"eighty":2.941596,"marketCap":257400000},{"date":"2024-03-28","current":2.570244,"twenty":1.741778,"median":2.227077,"eighty":2.930339,"marketCap":262900000},{"date":"2024-04-05","current":2.903623,"twenty":1.736543,"median":2.224689,"eighty":2.869348,"marketCap":297000000},{"date":"2024-04-12","current":2.796082,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":286000000},{"date":"2024-04-19","current":2.849852,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":291500000},{"date":"2024-04-26","current":2.469424,"twenty":1.741778,"median":2.227077,"eighty":2.847499,"marketCap":252587500},{"date":"2024-05-03","current":2.693917,"twenty":1.741778,"median":2.227077,"eighty":2.842135,"marketCap":275550000},{"date":"2024-05-10","current":2.91841,"twenty":1.741778,"median":2.227077,"eighty":2.803046,"marketCap":298512500},{"date":"2024-05-17","current":3.008207,"twenty":1.756333,"median":2.230436,"eighty":2.842135,"marketCap":307697500},{"date":"2024-05-24","current":3.098005,"twenty":1.761511,"median":2.243423,"eighty":2.847995,"marketCap":316882500},{"date":"2024-05-31","current":3.053106,"twenty":1.764821,"median":2.249916,"eighty":2.849852,"marketCap":312290000},{"date":"2024-06-07","current":2.783714,"twenty":1.778702,"median":2.258669,"eighty":2.855508,"marketCap":284735000},{"date":"2024-06-14","current":2.828613,"twenty":1.784049,"median":2.268902,"eighty":2.873512,"marketCap":289327500},{"date":"2024-06-21","current":2.783714,"twenty":1.78761,"median":2.27887,"eighty":2.873512,"marketCap":284735000},{"date":"2024-06-28","current":2.649018,"twenty":1.788584,"median":2.287889,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-05","current":2.559221,"twenty":1.800151,"median":2.288593,"eighty":2.873512,"marketCap":261772500},{"date":"2024-07-12","current":2.649018,"twenty":1.803407,"median":2.299587,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-19","current":2.649018,"twenty":1.811445,"median":2.315136,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-26","current":2.693917,"twenty":1.82865,"median":2.32266,"eighty":2.873512,"marketCap":275550000},{"date":"2024-08-02","current":2.649018,"twenty":1.833717,"median":2.33283,"eighty":2.873512,"marketCap":270957500},{"date":"2024-08-09","current":2.469424,"twenty":1.839968,"median":2.33736,"eighty":2.873512,"marketCap":252587500},{"date":"2024-08-16","current":2.693917,"twenty":1.839968,"median":2.33736,"eighty":2.849852,"marketCap":275550000},{"date":"2024-08-23","current":1.973255,"twenty":1.839968,"median":2.325862,"eighty":2.847995,"marketCap":270957500},{"date":"2024-08-30","current":1.87292,"twenty":1.839968,"median":2.318706,"eighty":2.845516,"marketCap":257180000},{"date":"2024-09-06","current":1.772585,"twenty":1.829611,"median":2.309852,"eighty":2.828613,"marketCap":243402500},{"date":"2024-09-13","current":1.705695,"twenty":1.827274,"median":2.299587,"eighty":2.802542,"marketCap":234217500},{"date":"2024-09-20","current":1.638805,"twenty":1.811445,"median":2.288241,"eighty":2.796321,"marketCap":225032500},{"date":"2024-09-27","current":1.87292,"twenty":1.80603,"median":2.286902,"eighty":2.793072,"marketCap":257180000},{"date":"2024-10-04","current":2.07359,"twenty":1.80603,"median":2.278633,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-10","current":2.07359,"twenty":1.80603,"median":2.273536,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-18","current":1.93981,"twenty":1.80603,"median":2.258574,"eighty":2.753062,"marketCap":266365000},{"date":"2024-10-25","current":1.906365,"twenty":1.80603,"median":2.249916,"eighty":2.742311,"marketCap":261772500},{"date":"2024-11-01","current":1.80603,"twenty":1.80603,"median":2.243423,"eighty":2.738816,"marketCap":247995000},{"date":"2024-11-08","current":1.772585,"twenty":1.803407,"median":2.230249,"eighty":2.723194,"marketCap":243402500},{"date":"2024-11-15","current":1.73914,"twenty":1.802641,"median":2.224689,"eighty":2.718105,"marketCap":238810000},{"date":"2024-11-22","current":1.67225,"twenty":1.795566,"median":2.205082,"eighty":2.718105,"marketCap":229625000},{"date":"2024-11-29","current":1.705695,"twenty":1.787725,"median":2.197127,"eighty":2.693917,"marketCap":234217500},{"date":"2024-12-06","current":1.625427,"twenty":1.78761,"median":2.185545,"eighty":2.693917,"marketCap":223195500},{"date":"2024-12-13","current":1.625427,"twenty":1.781662,"median":2.174897,"eighty":2.692753,"marketCap":223195500},{"date":"2024-12-20","current":1.578604,"twenty":1.772585,"median":2.173969,"eighty":2.675634,"marketCap":216766000},{"date":"2024-12-27","current":1.705695,"twenty":1.772585,"median":2.163966,"eighty":2.675634,"marketCap":234217500},{"date":"2025-01-03","current":1.67225,"twenty":1.772044,"median":2.156941,"eighty":2.658128,"marketCap":229625000},{"date":"2025-01-10","current":1.73914,"twenty":1.764203,"median":2.148294,"eighty":2.649018,"marketCap":238810000},{"date":"2025-01-17","current":1.80603,"twenty":1.760945,"median":2.145434,"eighty":2.649018,"marketCap":247995000},{"date":"2025-01-24","current":2.0067,"twenty":1.760945,"median":2.14067,"eighty":2.649018,"marketCap":275550000},{"date":"2025-01-28","current":2.27426,"twenty":1.761511,"median":2.14048,"eighty":2.648428,"marketCap":312290000},{"date":"2025-02-07","current":2.14048,"twenty":1.760023,"median":2.139652,"eighty":2.638996,"marketCap":293920000},{"date":"2025-02-14","current":2.20737,"twenty":1.760023,"median":2.127727,"eighty":2.631727,"marketCap":303105000},{"date":"2025-02-21","current":2.0067,"twenty":1.760023,"median":2.127495,"eighty":2.617541,"marketCap":275550000},{"date":"2025-02-28","current":1.93981,"twenty":1.760023,"median":2.119103,"eighty":2.614117,"marketCap":266365000},{"date":"2025-03-07","current":2.0067,"twenty":1.7591,"median":2.117221,"eighty":2.606813,"marketCap":275550000},{"date":"2025-03-14","current":2.14048,"twenty":1.7591,"median":2.1076,"eighty":2.60412,"marketCap":293920000},{"date":"2025-03-21","current":2.34115,"twenty":1.7591,"median":2.114236,"eighty":2.602752,"marketCap":321475000},{"date":"2025-03-28","current":1.741268,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":298512500},{"date":"2025-04-03","current":1.607324,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":275550000},{"date":"2025-04-11","current":1.47338,"twenty":1.746788,"median":2.1076,"eighty":2.602752,"marketCap":252587500},{"date":"2025-04-17","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602296,"marketCap":280142500},{"date":"2025-04-25","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-02","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":266365000},{"date":"2025-05-09","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-16","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-23","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-30","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":266365000},{"date":"2025-06-06","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-13","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-06-20","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-27","current":1.660902,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":284735000},{"date":"2025-07-04","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":280142500},{"date":"2025-07-11","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-18","current":1.607324,"twenty":1.728023,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-22","current":1.607324,"twenty":1.728023,"median":2.1076,"eighty":2.602752,"marketCap":275550000}],"updateTime":1753260422035}}}