港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加和国际控股-新

0.660

+0.0406.45%

成交量：1.50万

成交额：9,300.00

市值：5,401.80万

市盈率：-3.02

高：0.660

开：0.600

低：0.600

收：0.620

52周最高：1.850

52周最低：0.600

股本：8,184.55万

香港流通股本：8,184.55万

量比：0.12

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.218

净资产收益率：-77.36%

总资产收益率：-4.39%

市净率：4.54

市盈率(LYR):-3.02

市销率: 0.70

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08513/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08513","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","market":"HK","secType":"STK","nameCN":"加和国际控股-新","latestPrice":0.66,"timestamp":1770356047593,"preClose":0.62,"halted":0,"volume":15000,"delay":0,"changeRate":0.06451612903225812,"floatShares":81845500,"shares":81845500,"eps":-0.21819716169966713,"marketStatus":"休市中","change":0.04,"latestTime":"02-06 13:34:07","open":0.6,"high":0.66,"low":0.6,"amount":9300,"amplitude":0.096774,"askPrice":0.66,"askSize":5000,"bidPrice":0.6,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.0943075818031224,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.12479201339420433,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","floatShares":81845500,"roa":"-4.39%","roe":"-77.36%","lyrEps":-0.218197,"volumeRatio":0.12479201339420433,"shares":81845500,"dividePrice":0,"high":0.66,"amplitude":0.096774,"preClose":0.62,"low":0.6,"week52Low":0.6,"pbRate":"4.54","psRate":"0.70","week52High":1.85,"institutionHeld":0,"latestPrice":0.66,"eps":-0.21819716169966713,"divideRate":0,"volume":15000,"delay":0,"ttmEps":-0.0943075818031224,"open":0.6,"prevYearClose":1.15,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":1.15,"fiveDayClose":0.65,"twentyDayClose":1.1,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08513\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-01-08","symbol":"08513","defaultRemindTime":1767835800000,"type":"split","dateTimestamp":1767801600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-08-29","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-27","symbol":"08513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-30","symbol":"08513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08513\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08513\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08513","date":"2026-02-06","current":-6.998377,"percent":0.140422,"low":-16.399044,"twenty":-5.904405,"median":-2.070454,"eighty":30.235872,"high":72.079356,"avg":5.910479,"sd":19.812597,"marketCap":54018054},"quantilePoints":[{"date":"2021-02-11","current":41.012168,"twenty":42.286081,"median":48.849328,"eighty":56.789141,"marketCap":220800000},{"date":"2021-02-19","current":41.810772,"twenty":41.56563,"median":48.535423,"eighty":55.534618,"marketCap":225400000},{"date":"2021-02-26","current":51.547689,"twenty":41.697512,"median":47.274234,"eighty":54.585865,"marketCap":276000000},{"date":"2021-03-05","current":58.845059,"twenty":41.718511,"median":48.707613,"eighty":57.484355,"marketCap":312800000},{"date":"2021-03-12","current":39.809276,"twenty":41.718511,"median":48.621518,"eighty":57.484355,"marketCap":211600000},{"date":"2021-03-19","current":49.271703,"twenty":41.782356,"median":48.535423,"eighty":57.111389,"marketCap":262200000},{"date":"2021-03-26","current":46.777989,"twenty":41.842138,"median":48.05767,"eighty":55.733715,"marketCap":248400000},{"date":"2021-04-01","current":51.735025,"twenty":41.967604,"median":48.465387,"eighty":55.726769,"marketCap":234600000},{"date":"2021-04-09","current":48.555269,"twenty":42.06331,"median":48.555269,"eighty":55.129476,"marketCap":220800000},{"date":"2021-04-16","current":43.322275,"twenty":42.06331,"median":48.05767,"eighty":54.295034,"marketCap":197800000},{"date":"2021-04-23","current":46.182883,"twenty":42.365565,"median":47.609709,"eighty":53.348555,"marketCap":211600000},{"date":"2021-04-30","current":44.725244,"twenty":42.707417,"median":46.976582,"eighty":52.205598,"marketCap":204700000},{"date":"2021-05-07","current":40.547872,"twenty":41.947013,"median":46.76367,"eighty":51.630692,"marketCap":186300000},{"date":"2021-05-14","current":34.32655,"twenty":41.796564,"median":46.44916,"eighty":51.553068,"marketCap":193200000},{"date":"2021-05-21","current":31.849876,"twenty":41.58093,"median":46.204217,"eighty":51.518807,"marketCap":179400000},{"date":"2021-05-28","current":30.43946,"twenty":40.890785,"median":45.979927,"eighty":51.438202,"marketCap":172500000},{"date":"2021-06-04","current":30.079533,"twenty":40.010562,"median":45.407318,"eighty":51.334853,"marketCap":170200000},{"date":"2021-06-11","current":33.380465,"twenty":38.779299,"median":44.615726,"eighty":51.250963,"marketCap":188600000},{"date":"2021-06-18","current":33.838949,"twenty":34.99905,"median":44.382478,"eighty":51.218296,"marketCap":188600000},{"date":"2021-06-25","current":33.766107,"twenty":33.208136,"median":43.764025,"eighty":51.080538,"marketCap":188600000},{"date":"2021-07-02","current":31.825561,"twenty":32.964334,"median":43.346073,"eighty":50.746107,"marketCap":177100000},{"date":"2021-07-09","current":32.327855,"twenty":32.559427,"median":43.131937,"eighty":50.340148,"marketCap":179400000},{"date":"2021-07-16","current":44.069115,"twenty":32.608577,"median":43.147199,"eighty":50.034214,"marketCap":243800000},{"date":"2021-07-23","current":34.591618,"twenty":32.634467,"median":42.82934,"eighty":49.634784,"marketCap":190900000},{"date":"2021-07-30","current":36.505028,"twenty":32.634467,"median":42.614556,"eighty":49.4937,"marketCap":202400000},{"date":"2021-08-06","current":36.494761,"twenty":32.949756,"median":42.192913,"eighty":49.271703,"marketCap":202400000},{"date":"2021-08-13","current":32.102712,"twenty":32.608577,"median":41.941866,"eighty":49.267411,"marketCap":179400000},{"date":"2021-08-20","current":31.431815,"twenty":32.509451,"median":41.810772,"eighty":49.156242,"marketCap":174800000},{"date":"2021-08-27","current":31.884139,"twenty":32.344348,"median":41.700067,"eighty":48.849328,"marketCap":179400000},{"date":"2021-09-03","current":31.827388,"twenty":32.280006,"median":41.350785,"eighty":48.707613,"marketCap":179400000},{"date":"2021-09-10","current":31.764629,"twenty":32.120081,"median":40.911016,"eighty":48.555269,"marketCap":179400000},{"date":"2021-09-17","current":32.760018,"twenty":32.120081,"median":40.522244,"eighty":48.535423,"marketCap":184000000},{"date":"2021-09-24","current":31.660958,"twenty":32.116607,"median":39.859998,"eighty":48.423365,"marketCap":177100000},{"date":"2021-09-30","current":30.076215,"twenty":31.95734,"median":39.809276,"eighty":47.990134,"marketCap":167900000},{"date":"2021-10-08","current":29.208186,"twenty":31.838051,"median":38.800184,"eighty":47.688217,"marketCap":163300000},{"date":"2021-10-15","current":31.132626,"twenty":31.817943,"median":37.785857,"eighty":47.644105,"marketCap":174800000},{"date":"2021-10-22","current":29.940611,"twenty":31.757497,"median":37.255734,"eighty":47.595036,"marketCap":167900000},{"date":"2021-10-29","current":31.164859,"twenty":31.587103,"median":36.73389,"eighty":47.372508,"marketCap":174800000},{"date":"2021-11-05","current":29.515618,"twenty":31.314597,"median":36.494761,"eighty":46.995612,"marketCap":165600000},{"date":"2021-11-12","current":29.531288,"twenty":31.138338,"median":36.28584,"eighty":46.840055,"marketCap":165600000},{"date":"2021-11-19","current":57.068593,"twenty":31.153338,"median":36.494761,"eighty":47.644105,"marketCap":149500000},{"date":"2021-11-26","current":54.003448,"twenty":31.213332,"median":36.73389,"eighty":48.547331,"marketCap":140300000},{"date":"2021-12-03","current":57.556743,"twenty":31.293125,"median":37.255734,"eighty":49.222943,"marketCap":149500000},{"date":"2021-12-10","current":57.395299,"twenty":31.314597,"median":37.785857,"eighty":49.874442,"marketCap":150057113},{"date":"2021-12-17","current":55.610629,"twenty":31.371246,"median":38.904608,"eighty":51.204758,"marketCap":145293395},{"date":"2021-12-24","current":58.068525,"twenty":31.439964,"median":39.820864,"eighty":51.518807,"marketCap":152438972},{"date":"2021-12-31","current":70.286858,"twenty":31.469323,"median":40.068862,"eighty":52.676171,"marketCap":185784998},{"date":"2022-01-07","current":64.405913,"twenty":53.88981,"median":66.961505,"eighty":68.330105,"marketCap":169111985},{"date":"2022-01-14","current":65.852643,"twenty":60.333043,"median":67.107872,"eighty":69.070261,"marketCap":173875703},{"date":"2022-01-21","current":53.98329,"twenty":55.701908,"median":65.274945,"eighty":68.330105,"marketCap":142911537},{"date":"2022-01-28","current":38.06688,"twenty":52.915687,"median":60.914984,"eighty":67.821305,"marketCap":100038075},{"date":"2022-02-04","current":37.993299,"twenty":39.617207,"median":58.606025,"eighty":67.73727,"marketCap":100514447},{"date":"2022-02-11","current":37.178024,"twenty":38.408238,"median":54.223738,"eighty":67.254239,"marketCap":98608960},{"date":"2022-02-18","current":35.959029,"twenty":37.961227,"median":53.353668,"eighty":66.961505,"marketCap":95274358},{"date":"2022-02-25","current":37.226896,"twenty":37.178024,"median":39.617207,"eighty":65.852643,"marketCap":98132588},{"date":"2022-03-04","current":34.51211,"twenty":35.997513,"median":38.574069,"eighty":65.274945,"marketCap":90510640},{"date":"2022-03-11","current":33.553556,"twenty":35.964963,"median":38.382436,"eighty":64.405913,"marketCap":88128781},{"date":"2022-03-18","current":25.82863,"twenty":35.846019,"median":38.025129,"eighty":61.442656,"marketCap":68121165},{"date":"2022-03-25","current":23.503933,"twenty":34.42045,"median":37.561189,"eighty":60.387312,"marketCap":61928332},{"date":"2022-04-01","current":-1.486046,"twenty":31.84964,"median":37.20246,"eighty":56.824737,"marketCap":60499217},{"date":"2022-04-08","current":-1.668291,"twenty":25.482657,"median":36.81074,"eighty":56.714831,"marketCap":67644794},{"date":"2022-04-14","current":-1.520747,"twenty":23.216888,"median":36.602215,"eighty":55.209184,"marketCap":61928332},{"date":"2022-04-22","current":-1.392091,"twenty":21.832006,"median":36.109834,"eighty":54.127559,"marketCap":56211871},{"date":"2022-04-29","current":-1.42783,"twenty":-1.358394,"median":35.959029,"eighty":53.745542,"marketCap":57164614},{"date":"2022-05-06","current":-1.666516,"twenty":-1.428635,"median":35.90121,"eighty":53.374818,"marketCap":66692050},{"date":"2022-05-13","current":-1.344293,"twenty":-1.431783,"median":35.83925,"eighty":53.318416,"marketCap":54782755},{"date":"2022-05-20","current":-1.355936,"twenty":-1.428836,"median":34.459536,"eighty":52.311593,"marketCap":55735499},{"date":"2022-05-27","current":-1.171905,"twenty":-1.42783,"median":33.553556,"eighty":39.617207,"marketCap":48589922},{"date":"2022-06-02","current":-1.600655,"twenty":-1.432157,"median":31.84964,"eighty":39.492266,"marketCap":66215678},{"date":"2022-06-10","current":-1.571184,"twenty":-1.442966,"median":26.183535,"eighty":38.81635,"marketCap":64310191},{"date":"2022-06-17","current":-1.90637,"twenty":-1.509811,"median":23.8315,"eighty":38.525402,"marketCap":77866935},{"date":"2022-06-24","current":-1.887048,"twenty":-1.572426,"median":22.422433,"eighty":38.425182,"marketCap":77298563},{"date":"2022-06-30","current":-1.866459,"twenty":-1.591895,"median":21.864313,"eighty":38.392757,"marketCap":76161819},{"date":"2022-07-08","current":-1.819364,"twenty":-1.612141,"median":-1.162305,"eighty":38.193102,"marketCap":73888332},{"date":"2022-07-15","current":-1.806395,"twenty":-1.664569,"median":-1.180585,"eighty":38.060928,"marketCap":73319960},{"date":"2022-07-22","current":-1.929049,"twenty":-1.671642,"median":-1.25697,"eighty":38.018763,"marketCap":79003678},{"date":"2022-07-29","current":-1.715056,"twenty":-1.673932,"median":-1.29144,"eighty":37.974056,"marketCap":70478101},{"date":"2022-08-05","current":-1.54967,"twenty":-1.710543,"median":-1.344293,"eighty":37.721204,"marketCap":63657640},{"date":"2022-08-12","current":-1.650457,"twenty":-1.708573,"median":-1.396193,"eighty":37.433331,"marketCap":68204614},{"date":"2022-08-19","current":-1.446037,"twenty":-1.693187,"median":-1.404213,"eighty":37.275374,"marketCap":67636243},{"date":"2022-08-26","current":-1.629706,"twenty":-1.678733,"median":-1.396193,"eighty":37.197573,"marketCap":76161819},{"date":"2022-09-02","current":-1.587703,"twenty":-1.673932,"median":-1.419005,"eighty":37.014436,"marketCap":73888332},{"date":"2022-09-09","current":-1.27033,"twenty":-1.671642,"median":-1.402254,"eighty":36.791813,"marketCap":59110666},{"date":"2022-09-16","current":-1.289572,"twenty":-1.669878,"median":-1.389648,"eighty":36.690193,"marketCap":59679037},{"date":"2022-09-23","current":-1.308419,"twenty":-1.667581,"median":-1.387205,"eighty":36.612037,"marketCap":59679037},{"date":"2022-09-30","current":-1.477779,"twenty":-1.666258,"median":-1.402254,"eighty":36.420722,"marketCap":67067871},{"date":"2022-10-07","current":-1.473445,"twenty":-1.665436,"median":-1.420151,"eighty":36.177226,"marketCap":67067871},{"date":"2022-10-14","current":-1.455694,"twenty":-1.661053,"median":-1.42783,"eighty":35.991003,"marketCap":66499499},{"date":"2022-10-21","current":-1.303126,"twenty":-1.648567,"median":-1.42715,"eighty":35.963776,"marketCap":59679037},{"date":"2022-10-28","current":-1.170938,"twenty":-1.639472,"median":-1.419005,"eighty":35.949496,"marketCap":53995320},{"date":"2022-11-04","current":-1.128968,"twenty":-1.632599,"median":-1.396193,"eighty":35.909334,"marketCap":52290204},{"date":"2022-11-11","current":-1.057878,"twenty":-1.628562,"median":-1.380116,"eighty":35.890172,"marketCap":50016717},{"date":"2022-11-18","current":-1.046433,"twenty":-1.62353,"median":-1.372062,"eighty":35.844665,"marketCap":50016717},{"date":"2022-11-25","current":-0.966034,"twenty":-1.621402,"median":-1.355936,"eighty":35.573822,"marketCap":46038114},{"date":"2022-12-02","current":-1.025784,"twenty":-1.619092,"median":-1.34623,"eighty":34.509412,"marketCap":49448345},{"date":"2022-12-09","current":-1.023261,"twenty":-1.613946,"median":-1.337699,"eighty":34.482987,"marketCap":49448345},{"date":"2022-12-16","current":-1.017125,"twenty":-1.609332,"median":-1.305487,"eighty":34.257116,"marketCap":48879973},{"date":"2022-12-23","current":-1.00823,"twenty":-1.604385,"median":-1.297334,"eighty":33.593734,"marketCap":48879973},{"date":"2022-12-30","current":-0.943727,"twenty":-1.601587,"median":-1.292031,"eighty":33.5636,"marketCap":46038114},{"date":"2023-01-06","current":-1.150153,"twenty":-1.600287,"median":-1.289875,"eighty":33.027145,"marketCap":56268807},{"date":"2023-01-13","current":-1.145583,"twenty":-1.595372,"median":-1.287766,"eighty":32.180266,"marketCap":56837179},{"date":"2023-01-20","current":-1.08553,"twenty":-1.589525,"median":-1.26365,"eighty":29.056267,"marketCap":53995320},{"date":"2023-01-27","current":-0.99963,"twenty":-1.587703,"median":-1.254274,"eighty":27.194018,"marketCap":50016717},{"date":"2023-02-03","current":-1.026209,"twenty":-1.586464,"median":-1.235484,"eighty":26.538439,"marketCap":51153461},{"date":"2023-02-10","current":-1.033176,"twenty":-1.585532,"median":-1.195606,"eighty":25.82863,"marketCap":51153461},{"date":"2023-02-17","current":-0.808581,"twenty":-1.583458,"median":-1.17335,"eighty":24.098763,"marketCap":39786025},{"date":"2023-02-24","current":-0.582019,"twenty":-1.58039,"median":-1.169229,"eighty":23.8315,"marketCap":28418589},{"date":"2023-03-03","current":-0.698273,"twenty":-1.577394,"median":-1.162305,"eighty":23.503933,"marketCap":34102307},{"date":"2023-03-10","current":-0.653197,"twenty":-0.672409,"median":-0.653724,"eighty":-0.653498,"marketCap":31828820},{"date":"2023-03-17","current":-0.709018,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":34670679},{"date":"2023-03-24","current":-0.799758,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":39786025},{"date":"2023-03-31","current":-2.230498,"twenty":-10.487847,"median":-1.027261,"eighty":41.936718,"marketCap":38649281},{"date":"2023-04-06","current":-2.266736,"twenty":-10.153588,"median":-1.027514,"eighty":41.926422,"marketCap":39217653},{"date":"2023-04-14","current":-2.089083,"twenty":-10.057517,"median":-1.027008,"eighty":41.947013,"marketCap":36375794},{"date":"2023-04-21","current":-2.13761,"twenty":-9.864813,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-04-28","current":-2.143985,"twenty":-9.540837,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-05-05","current":-2.03436,"twenty":-9.409628,"median":-1.027008,"eighty":41.947013,"marketCap":35239050},{"date":"2023-05-12","current":-1.844409,"twenty":-9.191824,"median":-1.027008,"eighty":41.947013,"marketCap":31828820},{"date":"2023-05-19","current":-1.38266,"twenty":-9.18383,"median":-1.028139,"eighty":41.947013,"marketCap":27850217},{"date":"2023-05-25","current":-1.274674,"twenty":-9.183752,"median":-1.03234,"eighty":41.936718,"marketCap":25576730},{"date":"2023-06-02","current":-1.325682,"twenty":-9.18383,"median":-1.046433,"eighty":41.947013,"marketCap":26713474},{"date":"2023-06-09","current":-1.460737,"twenty":-9.18383,"median":-1.0648,"eighty":41.947013,"marketCap":29555333},{"date":"2023-06-16","current":-1.568496,"twenty":-9.18383,"median":-1.089852,"eighty":41.947013,"marketCap":31828820},{"date":"2023-06-23","current":-2.925036,"twenty":-9.18383,"median":-1.129235,"eighty":41.947013,"marketCap":59110666},{"date":"2023-06-30","current":-2.378886,"twenty":-9.18383,"median":-1.144589,"eighty":41.947013,"marketCap":47743230},{"date":"2023-07-07","current":-2.554944,"twenty":-9.183752,"median":-1.164133,"eighty":41.936718,"marketCap":51153461},{"date":"2023-07-14","current":-2.466343,"twenty":-9.183752,"median":-1.174373,"eighty":41.936718,"marketCap":50585089},{"date":"2023-07-21","current":-2.393637,"twenty":-9.183752,"median":-1.238482,"eighty":41.936718,"marketCap":48879973},{"date":"2023-07-28","current":-2.457248,"twenty":-9.183752,"median":-1.272502,"eighty":41.936718,"marketCap":50016717},{"date":"2023-08-04","current":-2.447183,"twenty":-9.183752,"median":-1.289502,"eighty":41.936718,"marketCap":49448345},{"date":"2023-08-11","current":-2.62513,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52858576},{"date":"2023-08-18","current":-2.211838,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":44332999},{"date":"2023-08-25","current":-1.967197,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52290204},{"date":"2023-09-01","current":-2.924217,"twenty":-9.072869,"median":-1.290768,"eighty":41.936718,"marketCap":77866935},{"date":"2023-09-08","current":-2.863443,"twenty":-8.368558,"median":-1.290768,"eighty":41.936718,"marketCap":75593448},{"date":"2023-09-15","current":-2.7335,"twenty":-7.368004,"median":-1.290768,"eighty":41.936718,"marketCap":72183217},{"date":"2023-09-22","current":-2.56764,"twenty":-6.6411,"median":-1.290768,"eighty":41.936718,"marketCap":67636243},{"date":"2023-09-29","current":-2.95432,"twenty":-6.379665,"median":-1.291359,"eighty":41.926422,"marketCap":77866935},{"date":"2023-10-06","current":-2.974208,"twenty":-6.359947,"median":-1.291359,"eighty":41.926422,"marketCap":78435307},{"date":"2023-10-13","current":-3.032815,"twenty":-5.926015,"median":-1.291359,"eighty":41.926422,"marketCap":79572050},{"date":"2023-10-20","current":-2.839453,"twenty":-5.593358,"median":-1.292031,"eighty":41.916127,"marketCap":74456704},{"date":"2023-10-27","current":-2.59637,"twenty":-5.565043,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-03","current":-2.56733,"twenty":-5.549598,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-10","current":-2.41224,"twenty":-5.464226,"median":-1.291359,"eighty":41.926422,"marketCap":63657640},{"date":"2023-11-17","current":-2.059487,"twenty":-5.363452,"median":-1.297334,"eighty":41.812245,"marketCap":63089268},{"date":"2023-11-24","current":-1.387465,"twenty":-5.363452,"median":-1.303145,"eighty":41.381497,"marketCap":42627884},{"date":"2023-12-01","current":-1.02973,"twenty":-5.363452,"median":-1.303145,"eighty":40.850324,"marketCap":31828820},{"date":"2023-12-08","current":-1.238288,"twenty":-5.363452,"median":-1.303145,"eighty":40.686469,"marketCap":38080909},{"date":"2023-12-15","current":-1.082596,"twenty":-5.363452,"median":-1.303145,"eighty":40.642026,"marketCap":33533935},{"date":"2023-12-22","current":-1.31207,"twenty":-5.363452,"median":-1.307849,"eighty":40.535433,"marketCap":40922768},{"date":"2023-12-29","current":-1.483907,"twenty":-5.363452,"median":-1.31207,"eighty":40.507802,"marketCap":46379138},{"date":"2024-01-05","current":-2.306288,"twenty":-5.363452,"median":-1.338798,"eighty":39.959691,"marketCap":71614845},{"date":"2024-01-12","current":-2.789956,"twenty":-5.363452,"median":-1.36311,"eighty":39.492266,"marketCap":86619860},{"date":"2024-01-19","current":-3.368724,"twenty":-5.363452,"median":-1.380116,"eighty":38.737529,"marketCap":103671014},{"date":"2024-01-26","current":-4.829138,"twenty":-5.447343,"median":-1.400296,"eighty":38.737529,"marketCap":148686060},{"date":"2024-02-02","current":-5.190045,"twenty":-5.447343,"median":-1.42647,"eighty":38.737529,"marketCap":159598798},{"date":"2024-02-09","current":-5.113863,"twenty":-5.405009,"median":-1.430309,"eighty":38.679527,"marketCap":156870614},{"date":"2024-02-16","current":-5.311603,"twenty":-5.450445,"median":-1.438684,"eighty":38.695759,"marketCap":163009029},{"date":"2024-02-23","current":-5.300301,"twenty":-5.450445,"median":-1.45104,"eighty":38.695759,"marketCap":163009029},{"date":"2024-03-01","current":-4.991463,"twenty":-5.450252,"median":-1.459575,"eighty":38.687643,"marketCap":153460383},{"date":"2024-03-08","current":-5.122066,"twenty":-5.450252,"median":-1.464545,"eighty":38.476014,"marketCap":158916752},{"date":"2024-03-15","current":-5.005846,"twenty":-5.450252,"median":-1.471287,"eighty":38.26358,"marketCap":154824475},{"date":"2024-03-22","current":-4.659469,"twenty":-5.450252,"median":-1.478124,"eighty":38.064896,"marketCap":143229691},{"date":"2024-03-28","current":-4.65389,"twenty":-5.450252,"median":-1.482426,"eighty":38.064896,"marketCap":142547644},{"date":"2024-04-05","current":-3.198983,"twenty":-5.379471,"median":-1.48205,"eighty":38.193102,"marketCap":125496491},{"date":"2024-04-12","current":-2.936196,"twenty":-5.321683,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-19","current":-2.95114,"twenty":-5.160088,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-26","current":-3.004073,"twenty":-5.121686,"median":-1.483907,"eighty":38.064896,"marketCap":116629891},{"date":"2024-05-03","current":-2.985508,"twenty":-5.099751,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-10","current":-2.80113,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-05-17","current":-2.493251,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":97532599},{"date":"2024-05-24","current":-2.9736,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-31","current":-2.792006,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-06-07","current":-2.17827,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":85255768},{"date":"2024-06-14","current":-1.991377,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":77753260},{"date":"2024-06-21","current":-2.98161,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-06-28","current":-2.373829,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":92076229},{"date":"2024-07-05","current":-1.329213,"twenty":-5.037955,"median":-1.482426,"eighty":38.064896,"marketCap":51835507},{"date":"2024-07-12","current":-1.546973,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":60702107},{"date":"2024-07-19","current":-3.45771,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":135727183},{"date":"2024-07-26","current":-2.573593,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":100942829},{"date":"2024-08-02","current":-4.005832,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":157961887},{"date":"2024-08-09","current":-4.376155,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":173512539},{"date":"2024-08-16","current":-4.129804,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":164509530},{"date":"2024-08-23","current":-3.852697,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":154688066},{"date":"2024-08-30","current":-3.590144,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":144866601},{"date":"2024-09-06","current":-4.803358,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":165327986},{"date":"2024-09-13","current":-5.308267,"twenty":-5.015988,"median":-1.478124,"eighty":38.064896,"marketCap":182515549},{"date":"2024-09-20","current":-5.289301,"twenty":-5.013694,"median":-1.477952,"eighty":38.06688,"marketCap":183334004},{"date":"2024-09-27","current":-4.886105,"twenty":-4.998928,"median":-1.477952,"eighty":38.06688,"marketCap":170238718},{"date":"2024-10-04","current":-4.780914,"twenty":-4.994399,"median":-1.477952,"eighty":38.06688,"marketCap":164509530},{"date":"2024-10-10","current":-4.983538,"twenty":-4.978853,"median":-1.478124,"eighty":38.064896,"marketCap":170238718},{"date":"2024-10-18","current":-5.412557,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":184152459},{"date":"2024-10-25","current":-6.650924,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":225075228},{"date":"2024-11-01","current":-6.538593,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":220982951},{"date":"2024-11-08","current":-7.264462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":245536613},{"date":"2024-11-15","current":-7.118393,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-11-22","current":-7.013817,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":233259782},{"date":"2024-11-29","current":-7.12202,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-12-06","current":-6.002276,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":200521567},{"date":"2024-12-13","current":-5.861462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":194792379},{"date":"2024-12-20","current":-4.75891,"twenty":-4.936606,"median":-1.477952,"eighty":38.06688,"marketCap":156324977},{"date":"2024-12-27","current":-4.283583,"twenty":-4.886105,"median":-1.477952,"eighty":38.06688,"marketCap":140774324},{"date":"2025-01-03","current":-4.437033,"twenty":-4.829138,"median":-1.477952,"eighty":38.06688,"marketCap":144866601},{"date":"2025-01-10","current":-3.957352,"twenty":-4.77828,"median":-1.477952,"eighty":38.06688,"marketCap":129315949},{"date":"2025-01-17","current":-4.095835,"twenty":-4.659469,"median":-1.477952,"eighty":38.06688,"marketCap":134226681},{"date":"2025-01-24","current":-3.618369,"twenty":-4.630664,"median":-1.477952,"eighty":38.06688,"marketCap":119494485},{"date":"2025-01-28","current":-4.00477,"twenty":-4.597023,"median":-1.478124,"eighty":38.064896,"marketCap":133408226},{"date":"2025-02-07","current":-3.828736,"twenty":-4.437002,"median":-1.477779,"eighty":38.129991,"marketCap":126860583},{"date":"2025-02-14","current":-3.739985,"twenty":-4.335514,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-02-21","current":-4.132327,"twenty":-4.278493,"median":-1.477779,"eighty":38.129991,"marketCap":138318958},{"date":"2025-02-28","current":-3.699612,"twenty":-4.207161,"median":-1.477779,"eighty":38.129991,"marketCap":122768306},{"date":"2025-03-07","current":-3.461778,"twenty":-4.125567,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-14","current":-3.742047,"twenty":-4.052329,"median":-1.477746,"eighty":38.193102,"marketCap":125223672},{"date":"2025-03-21","current":-3.473777,"twenty":-4.005195,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-28","current":-4.239883,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":141592780},{"date":"2025-04-03","current":-8.800593,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":134226681},{"date":"2025-04-11","current":-8.644608,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":132589771},{"date":"2025-04-17","current":-7.998269,"twenty":-3.987563,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-04-25","current":-8.418729,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":130952860},{"date":"2025-05-02","current":-7.942996,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":123586761},{"date":"2025-05-09","current":-7.272406,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":114583752},{"date":"2025-05-16","current":-7.500939,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-05-23","current":-6.825803,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":108854565},{"date":"2025-05-30","current":-7.403086,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-06-06","current":-6.320969,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":101488466},{"date":"2025-06-13","current":-7.200824,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":116220663},{"date":"2025-06-20","current":-6.998778,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":112128386},{"date":"2025-06-27","current":-6.768441,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":109673020},{"date":"2025-07-04","current":-6.81711,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":110491475},{"date":"2025-07-11","current":-7.2068,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-07-18","current":-6.77926,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":108854565},{"date":"2025-07-25","current":-6.425697,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":103943832},{"date":"2025-08-01","current":-7.354276,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-08","current":-7.283239,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-15","current":-6.630728,"twenty":-3.994817,"median":-1.478895,"eighty":38.018763,"marketCap":106399199},{"date":"2025-08-22","current":-7.028091,"twenty":-4.038609,"median":-1.484977,"eighty":37.433331,"marketCap":112128386},{"date":"2025-08-29","current":-7.014378,"twenty":-4.104149,"median":-1.512847,"eighty":37.191556,"marketCap":112128386},{"date":"2025-09-05","current":-12.969699,"twenty":-4.157293,"median":-1.535594,"eighty":36.620643,"marketCap":97396189},{"date":"2025-09-12","current":-12.901927,"twenty":-4.237349,"median":-1.552177,"eighty":36.463586,"marketCap":97396189},{"date":"2025-09-19","current":-14.123344,"twenty":-4.280655,"median":-1.572261,"eighty":35.961403,"marketCap":106399199},{"date":"2025-09-26","current":-14.246742,"twenty":-4.351504,"median":-1.584495,"eighty":35.298813,"marketCap":106399199},{"date":"2025-10-03","current":-13.43954,"twenty":-4.437002,"median":-1.592259,"eighty":34.525443,"marketCap":100670011},{"date":"2025-10-10","current":-13.101319,"twenty":-4.562664,"median":-1.612592,"eighty":33.795244,"marketCap":97396189},{"date":"2025-10-17","current":-13.716527,"twenty":-4.641989,"median":-1.631514,"eighty":33.434898,"marketCap":102306922},{"date":"2025-10-24","current":-13.548379,"twenty":-4.676048,"median":-1.660835,"eighty":32.974294,"marketCap":100670011},{"date":"2025-10-31","current":-14.672426,"twenty":-4.779334,"median":-1.667404,"eighty":32.866978,"marketCap":108854565},{"date":"2025-11-07","current":-13.053237,"twenty":-4.841147,"median":-1.67424,"eighty":32.651162,"marketCap":96577734},{"date":"2025-11-14","current":-14.103491,"twenty":-4.900245,"median":-1.710902,"eighty":32.478513,"marketCap":104762288},{"date":"2025-11-21","current":-15.382944,"twenty":-4.984836,"median":-1.724632,"eighty":32.308755,"marketCap":113765297},{"date":"2025-11-28","current":-14.941663,"twenty":-5.00078,"median":-1.804609,"eighty":32.226295,"marketCap":111309931},{"date":"2025-12-05","current":-13.710705,"twenty":-5.019154,"median":-1.824774,"eighty":31.944176,"marketCap":102306922},{"date":"2025-12-12","current":-13.122966,"twenty":-5.076856,"median":-1.844793,"eighty":31.838039,"marketCap":98214645},{"date":"2025-12-19","current":-13.647606,"twenty":-5.11988,"median":-1.872918,"eighty":31.778499,"marketCap":102306922},{"date":"2025-12-24","current":-12.513745,"twenty":-5.126551,"median":-1.88617,"eighty":31.751612,"marketCap":94122368},{"date":"2026-01-02","current":-12.521674,"twenty":-5.305081,"median":-1.90637,"eighty":31.444038,"marketCap":94122368},{"date":"2026-01-09","current":-11.848635,"twenty":-5.324955,"median":-1.922893,"eighty":31.157178,"marketCap":89211635},{"date":"2026-01-16","current":-9.252497,"twenty":-5.438747,"median":-1.985293,"eighty":30.871587,"marketCap":69568706},{"date":"2026-01-23","current":-8.230407,"twenty":-5.5087,"median":-2.028445,"eighty":30.689574,"marketCap":62202608},{"date":"2026-01-30","current":-6.947923,"twenty":-5.645402,"median":-2.042024,"eighty":30.514442,"marketCap":53199599},{"date":"2026-02-06","current":-7.088668,"twenty":-5.904405,"median":-2.070454,"eighty":30.235872,"marketCap":54018054}],"updateTime":1770448519069}}}