港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广骏集团控股

0.120

0.000

成交量：- -

成交额：- -

市值：1,968.00万

市盈率：-2.36

高：0.120

开：0.120

低：0.120

收：0.120

数据加载中...

总览公司新闻公告

广骏集团控股07月11日主力净流入4.4万元散户资金抛售

广骏集团控股07月09日主力净流入3.5万元散户资金抛售

广骏集团控股(08516)股价大幅上升18.072%，现价港币$0.098

阿斯达克财经

广骏集团控股(08516)股价下跌6.818%，现价港币$0.082

阿斯达克财经

广骏集团控股盘中异动快速跳水5.81%报0.081港元

广骏集团控股(08516)发布年度业绩股东应占亏损725.1万港元同比收窄52.1%

广骏集团控股盘中异动快速跳水7.87%报0.082港元

广骏集团控股盘中异动早盘股价大跌6.38%报0.088港元

广骏集团控股(08516)委任楚金哲为联席主席

【广骏集团控股(08516.HK)委任楚金哲为联席主席】智通财经APP讯，广骏集团控股(08516.HK)公布，自202

广骏集团控股(08516)股价下跌9%，现价港币$0.091

阿斯达克财经

广骏集团控股盘中异动临近收盘大幅下跌5.26%报0.090港元

广骏集团控股盘中异动快速下跌6.32%报0.089港元

广骏集团控股盘中异动急速下跌6.12%

广骏集团控股盘中异动早盘股价大跌8.00%报0.092港元

广骏集团控股拟实施股本重组

广骏集团控股(08516)拟实施股本重组

广骏集团控股拟“10合1”并股后按“2供5”进行供股

广骏集团控股盘中异动早盘股价大涨8.08%

广骏集团控股股价重挫10.00% 市值跌162.8万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08516/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08516\",,,,,undefined,":{"symbol":"08516","market":"HK","secType":"STK","nameCN":"广骏集团控股","latestPrice":0.12,"timestamp":1752714009045,"preClose":0.12,"halted":0,"volume":0,"delay":0,"floatShares":164000000,"shares":164000000,"eps":-0.050857,"marketStatus":"已收盘","change":0,"latestTime":"07-17 09:00:09","open":0.12,"high":0.12,"low":0.12,"amount":0,"amplitude":0,"askPrice":0.12,"askSize":20000,"bidPrice":0.111,"bidSize":495000,"shortable":0,"etf":0,"ttmEps":-0.050857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1539532800000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08516\",,,,,undefined,":{"symbol":"08516","floatShares":164000000,"roa":"-13.85%","roe":"-78.11%","lyrEps":-0.050857,"shares":164000000,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.12,"low":0.12,"week52Low":0.08,"pbRate":"2.70","psRate":"0.56","week52High":0.15,"institutionHeld":0,"latestPrice":0.12,"committee":0.92233,"eps":-0.050857,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.050857,"open":0.12,"prevYearClose":0.133,"prevWeekClose":0.12,"prevMonthClose":0.086,"prevQuarterClose":0.086,"fiveDayClose":0.118,"twentyDayClose":0.093,"sixtyDayClose":0.091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08516\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550939059","title":"广骏集团控股07月11日主力净流入4.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221752,"startTime":"0","endTime":"0","summary":"07月11日, 广骏集团控股股价涨1.69%，报收0.12元，成交金额16.0万元，换手率0.81%，振幅6.78%，量比2.09。广骏集团控股今日主力资金净流入4.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨37.93%，主力资金累计净流入7.9万元；近20日主力资金累计净流入7.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170645a6a371a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170645a6a371a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2550687331","title":"广骏集团控股07月09日主力净流入3.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048926,"startTime":"0","endTime":"0","summary":"07月09日, 广骏集团控股股价涨17.20%，报收0.11元，成交金额23.1万元，换手率1.22%，振幅32.26%，量比9.10。广骏集团控股今日主力资金净流入3.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.86%，主力资金累计净流入3.5万元；近20日主力资金累计净流入3.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165344a69f0524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165344a69f0524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2549195755","title":"广骏集团控股(08516)股价大幅上升18.072%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2549195755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549195755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:59","pubTimestamp":1751961540,"startTime":"0","endTime":"0","summary":"[上升股]广骏集团控股(08516) 股价在下午03:59比前收市价大幅上升18.072%，现股价为港币$0.098。至目前为止，今日最高价为$0.098，而最低价为$0.098。总成交量为5000股，总成交金额为港币$490。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507083516/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2548826324","title":"广骏集团控股(08516)股价下跌6.818%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826324","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:40","pubTimestamp":1751514000,"startTime":"0","endTime":"0","summary":"[下跌股]广骏集团控股(08516) 股价在上午11:40比前收市价下跌6.818%，现股价为港币$0.082。至目前为止，今日最高价为$0.09，而最低价为$0.082。总成交量为54.5万股，总成交金额为港币$4.724万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507032850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2548855865","title":"广骏集团控股盘中异动 快速跳水5.81%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:09","pubTimestamp":1751425741,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时09分，广骏集团控股股票出现波动，股价快速跳水5.81%。截至发稿，该股报0.081港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出810港元。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，亚积邦租赁、三和建筑集团、中国中铁涨幅较大，振幅较大的相关个股有亚积邦租赁、创业集团控股、中国碳中和，振幅分别为7.69%、5.63%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021109019796b8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021109019796b8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2546747470","title":"广骏集团控股(08516)发布年度业绩 股东应占亏损725.1万港元 同比收窄52.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747470","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:23","pubTimestamp":1751037802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广骏集团控股(08516)发布截至2025年3月31日止年度的全年业绩，收益3515.5万港元，同比增加107.2%;股东应占亏损725.1万港元，同比收窄52.1%;每股基本亏损5.09港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2546263295","title":"广骏集团控股盘中异动 快速跳水7.87%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:17","pubTimestamp":1750817853,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时17分，广骏集团控股股票出现波动，股价快速跳水7.87%。截至发稿，该股报0.082港元/股，成交量9万股，换手率0.05%，振幅10.11%。资金方面，该股资金流入2730港元，流出5200港元。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，创业集团控股、浙江联合投资、中铝国际涨幅较大，振幅较大的相关个股有创业集团控股、中铝国际、恒昌集团国际，振幅分别为36.84%、15.92%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101733952a72a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101733952a72a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2545450284","title":"广骏集团控股盘中异动 早盘股价大跌6.38%报0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643655,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时54分，广骏集团控股股票出现波动，股价急速下跌6.38%。截至发稿，该股报0.088港元/股，成交量4.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3960港元。广骏集团控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，圣唐控股、中国新零售供应链、宏基集团控股涨幅较大，振幅较大的相关个股有圣唐控股、中国碳中和、宏基集团控股，振幅分别为11.59%、5.49%、5.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309541595274fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309541595274fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2544787991","title":"广骏集团控股(08516)委任楚金哲为联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787991","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:56","pubTimestamp":1750427771,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广骏集团控股(08516)公布，自2025年6月20日起，夏泽虹先生已由公司主席调任为联席主席，楚金哲先生已获委任为公司联席主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2544178796","title":"【广骏集团控股(08516.HK)委任楚金哲为联席主席】智通财经APP讯，广骏集团控股(08516.HK)公布，自202","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:56","pubTimestamp":1750427771,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2543265576","title":"广骏集团控股(08516)股价下跌9%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543265576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:57","pubTimestamp":1749787020,"startTime":"0","endTime":"0","summary":"[下跌股]广骏集团控股(08516) 股价在上午11:57比前收市价下跌9%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.091。总成交量为2.5万股，总成交金额为港币$2275。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506132153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2542393332","title":"广骏集团控股盘中异动 临近收盘大幅下跌5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:40","pubTimestamp":1749541243,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时40分，广骏集团控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量14万股，换手率0.09%，振幅6.32%。资金方面，该股资金流入1.056万港元，流出2700港元。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，中国疏浚环保、中国新零售供应链、人和科技涨幅较大，振幅较大的相关个股有恒昌集团国际、创业集团控股、亚积邦租赁，振幅分别为27.78%、16.00%、13.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015404397790d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015404397790d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2542662879","title":"广骏集团控股盘中异动 快速下跌6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542662879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542662879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:20","pubTimestamp":1749439201,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时20分，广骏集团控股股票出现异动，股价快速下跌6.32%。截至发稿，该股报0.089港元/股，成交量8.5万股，换手率0.05%，振幅0.00%。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，恒昌集团国际、生兴控股、中国新零售供应链涨幅较大，振幅较大的相关个股有创业集团控股、恒昌集团国际、中国碳中和，振幅分别为19.05%、16.18%、10.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091120019777332b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091120019777332b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2538341478","title":"广骏集团控股盘中异动 急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:21","pubTimestamp":1748398904,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时21分，广骏集团控股股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.092港元/股，成交量2万股，换手率0.01%，振幅0.00%。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，泰升集团、中国新零售供应链、创业集团控股涨幅较大，振幅较大的相关个股有泰升集团、中国新零售供应链、中国碳中和，振幅分别为10.87%、9.66%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281021449767e200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281021449767e200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2538052147","title":"广骏集团控股盘中异动 早盘股价大跌8.00%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538052147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538052147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:58","pubTimestamp":1748224727,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时58分，广骏集团控股股票出现波动，股价快速跳水8.00%。广骏集团控股股票所在的重型基建行业中，整体涨幅为0.01%。该信息摘要如下：广骏集团控股发布公告，董事会建议实行股份合并，基准为将每10股每股面值0.10港元的已发行及未发行现有股份合并为1股每股面值1.00港元的合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609584797656464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609584797656464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2538144380","title":"广骏集团控股拟实施股本重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144380","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:32","pubTimestamp":1748219520,"startTime":"0","endTime":"0","summary":"　　广骏集团控股发布公告，董事会建议实行股份合并，基准为将每10股每股面值0.10港元的已发行及未发行现有股份合并为1股每股面值1.00港元的合并股份。于股份合并生效后但于股本削减生效前，假设自本公告日期起至股份合并生效日期止已发行现有股份数目将无变动，则本公司法定股本将为2000万港元，分为2000万股每股面值1.00港元的合并股份，其中1644.24万股合并股份将为已发行。　　假设供股获悉数认购，供股所得款项净额估计约为2500万港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-26/doc-inexvvxr0190236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2537137244","title":"广骏集团控股(08516)拟实施股本重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137244","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:23","pubTimestamp":1748010206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广骏集团控股 发布公告，董事会建议实行股份合并，基准为将每10股每股面值0.10港元的已发行及未发行现有股份合并为1股每股面值1.00港元的合并股份。于本公告日期，本公司法定股本为2000万港元，分为2亿股每股面值0.10港元的现有股份，其中1.64亿股现有股份已发行及缴足或入账列为缴足。供股仅向合资格股东提呈，而不会向不合资格股东提呈。假设供股获悉数认购，供股所得款项净额估计约为2500万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2537493137","title":"广骏集团控股拟“10合1”并股后按“2供5”进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:02","pubTimestamp":1748008972,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨广骏集团控股(08516.HK)公告，董事会建议实行股份合并，基准为将每十(10)股每股面值0.10港元已发行及未发行现有股份合并为一(1)股每股面值1.00港元的合并股份。待股本重组生效后，公司建议按于记录日期每持有两(2)股新普通股可获发五(5)股供股股份基准，透过按认购价每股供股股份0.67港元供股最多为41,106,000股供股股份，筹集所得款项总额最多约2750万港元(扣除开支前)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322025297635903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322025297635903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08516"],"gpt_icon":0},{"id":"2534264140","title":"广骏集团控股盘中异动 早盘股价大涨8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:03","pubTimestamp":1747015411,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时03分，广骏集团控股股票出现异动，股价快速上涨8.08%。截至发稿，该股报0.107港元/股，成交量1.5万股，换手率0.01%，振幅6.06%。广骏集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国疏浚环保、广骏集团控股、中国交通建设涨幅较大，振幅较大的相关个股有中国碳中和、荣利营造、宏基集团控股，振幅分别为22.95%、11.46%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210033194f3e6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210033194f3e6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0},{"id":"2534457120","title":"广骏集团控股股价重挫10.00% 市值跌162.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:56","pubTimestamp":1746777394,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时56分，广骏集团控股股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.099港元/股，成交量5000股，换手率0.00%，振幅0.00%。广骏集团控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国碳中和、进业控股、伟源控股涨幅较大，振幅较大的相关个股有中国碳中和、中国疏浚环保、伟源控股，振幅分别为71.79%、28.57%、26.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155634a477d3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155634a477d3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08516","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08516\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-21","symbol":"08516","defaultRemindTime":1753061400000,"type":"split","dateTimestamp":1753027200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-06-27","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08516","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08516\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08516\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08516\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08516","date":"2025-07-16","current":-2.721125,"percent":0.262774,"low":-143.491679,"twenty":-6.114326,"median":-1.453688,"eighty":-0.700121,"high":-0.380315,"avg":-12.337258,"sd":30.416635,"marketCap":19730880},"quantilePoints":[{"date":"2020-07-17","current":-142.039334,"twenty":-220.055036,"median":-189.32306,"eighty":2078.980892,"marketCap":2347200000},{"date":"2020-07-24","current":-134.196672,"twenty":-219.438635,"median":-183.379197,"eighty":2076.942675,"marketCap":2217600000},{"date":"2020-07-31","current":-142.039334,"twenty":-218.293891,"median":-180.957622,"eighty":2068.789809,"marketCap":2347200000},{"date":"2020-08-07","current":-141.167927,"twenty":-217.941662,"median":-176.334618,"eighty":2063.694268,"marketCap":2332800000},{"date":"2020-08-14","current":-107.18232,"twenty":-217.589433,"median":-174.35333,"eighty":1613.787803,"marketCap":2328000000},{"date":"2020-08-21","current":-101.436464,"twenty":-216.180517,"median":-170.610897,"eighty":-99.314917,"marketCap":2203200000},{"date":"2020-08-28","current":-101.436464,"twenty":-216.180517,"median":-165.10732,"eighty":-98.78453,"marketCap":2203200000},{"date":"2020-09-04","current":-97.237569,"twenty":-216.09246,"median":-159.725171,"eighty":-98.077348,"marketCap":2112000000},{"date":"2020-09-11","current":-92.375691,"twenty":-215.740231,"median":-155.86131,"eighty":-94.983426,"marketCap":2006400000},{"date":"2020-09-18","current":-97.900552,"twenty":-215.564117,"median":-154.024364,"eighty":-92.0221,"marketCap":2126400000},{"date":"2020-09-25","current":-98.563536,"twenty":-214.771602,"median":-151.898734,"eighty":-92.375691,"marketCap":2140800000},{"date":"2020-09-30","current":-103.425414,"twenty":-214.50743,"median":-150.229937,"eighty":-92.375691,"marketCap":2246400000},{"date":"2020-10-09","current":-88.176796,"twenty":-214.419373,"median":-144.413869,"eighty":-92.375691,"marketCap":1915200000},{"date":"2020-10-16","current":-91.491713,"twenty":-214.419373,"median":-143.20121,"eighty":-91.270718,"marketCap":1987200000},{"date":"2020-10-23","current":-88.39779,"twenty":-213.010457,"median":-142.039334,"eighty":-89.900552,"marketCap":1920000000},{"date":"2020-10-30","current":-84.861878,"twenty":-212.658228,"median":-141.748865,"eighty":-89.635359,"marketCap":1843200000},{"date":"2020-11-06","current":-80.883978,"twenty":-212.394056,"median":-140.29652,"eighty":-88.530387,"marketCap":1756800000},{"date":"2020-11-13","current":-88.985823,"twenty":-211.95377,"median":-139.134644,"eighty":-86.939227,"marketCap":1713600000},{"date":"2020-11-20","current":-84.499143,"twenty":-211.777655,"median":-137.391831,"eighty":-86.45947,"marketCap":1627200000},{"date":"2020-11-27","current":-89.235083,"twenty":-211.513483,"median":-135.939486,"eighty":-86.099447,"marketCap":1718400000},{"date":"2020-12-04","current":-120.641845,"twenty":-211.337369,"median":-134.77761,"eighty":-86.320442,"marketCap":2323200000},{"date":"2020-12-11","current":-106.932544,"twenty":-211.337369,"median":-133.906203,"eighty":-86.45947,"marketCap":2059200000},{"date":"2020-12-18","current":-107.181804,"twenty":-210.280683,"median":-131.87292,"eighty":-86.642779,"marketCap":2064000000},{"date":"2020-12-24","current":-111.917744,"twenty":-208.871767,"median":-121.264995,"eighty":-86.842187,"marketCap":2155200000},{"date":"2020-12-31","current":-100.451784,"twenty":-207.550908,"median":-119.894064,"eighty":-86.991743,"marketCap":1934400000},{"date":"2021-01-08","current":-4.885496,"twenty":-100.750896,"median":-99.205484,"eighty":-28.904191,"marketCap":94080000},{"date":"2021-01-15","current":-5.159682,"twenty":-99.85356,"median":-25.038168,"eighty":-5.219504,"marketCap":99360000},{"date":"2021-01-22","current":-4.61131,"twenty":-99.305188,"median":-5.408942,"eighty":-4.810718,"marketCap":88800000},{"date":"2021-01-29","current":-3.963234,"twenty":-89.484343,"median":-5.022589,"eighty":-4.541517,"marketCap":76320000},{"date":"2021-02-05","current":-6.436133,"twenty":-59.822402,"median":-4.885496,"eighty":-3.933323,"marketCap":72960000},{"date":"2021-02-11","current":-6.351447,"twenty":-29.195422,"median":-5.159682,"eighty":-4.023056,"marketCap":72000000},{"date":"2021-02-19","current":-6.436133,"twenty":-6.436133,"median":-5.408942,"eighty":-4.177598,"marketCap":72960000},{"date":"2021-02-26","current":-6.774876,"twenty":-7.181369,"median":-5.923893,"eighty":-4.471724,"marketCap":76800000},{"date":"2021-03-05","current":-6.351447,"twenty":-6.766408,"median":-6.266761,"eighty":-4.62128,"marketCap":72000000},{"date":"2021-03-12","current":-5.589273,"twenty":-6.715597,"median":-6.076218,"eighty":-4.666147,"marketCap":63360000},{"date":"2021-03-19","current":-5.081157,"twenty":-6.639379,"median":-5.97036,"eighty":-4.696058,"marketCap":57600000},{"date":"2021-03-26","current":-4.742414,"twenty":-6.588568,"median":-5.695591,"eighty":-4.737235,"marketCap":53760000},{"date":"2021-04-01","current":-5.038814,"twenty":-6.520819,"median":-5.568102,"eighty":-4.73594,"marketCap":57120000},{"date":"2021-04-09","current":-6.774876,"twenty":-6.554693,"median":-5.589273,"eighty":-4.739824,"marketCap":76800000},{"date":"2021-04-16","current":-6.266761,"twenty":-6.495413,"median":-5.712178,"eighty":-4.813308,"marketCap":71040000},{"date":"2021-04-23","current":-6.563162,"twenty":-6.563162,"median":-5.928017,"eighty":-4.865893,"marketCap":74400000},{"date":"2021-04-30","current":-6.309104,"twenty":-6.537756,"median":-5.97036,"eighty":-4.869442,"marketCap":71520000},{"date":"2021-05-07","current":-6.182075,"twenty":-6.495413,"median":-6.055046,"eighty":-4.879074,"marketCap":70080000},{"date":"2021-05-14","current":-6.520819,"twenty":-6.495413,"median":-6.139732,"eighty":-4.885496,"marketCap":73920000},{"date":"2021-05-21","current":-6.224418,"twenty":-6.478476,"median":-6.182075,"eighty":-4.896012,"marketCap":70560000},{"date":"2021-05-28","current":-6.097389,"twenty":-6.478476,"median":-6.182075,"eighty":-4.928722,"marketCap":69120000},{"date":"2021-06-04","current":-5.758645,"twenty":-6.461539,"median":-6.139732,"eighty":-4.971065,"marketCap":65280000},{"date":"2021-06-11","current":-5.504587,"twenty":-6.436133,"median":-6.055046,"eighty":-5.013408,"marketCap":62400000},{"date":"2021-06-18","current":-5.673959,"twenty":-6.436133,"median":-6.012703,"eighty":-5.038814,"marketCap":64320000},{"date":"2021-06-25","current":-5.843331,"twenty":-6.436133,"median":-5.97036,"eighty":-5.047283,"marketCap":66240000},{"date":"2021-07-02","current":-2.096283,"twenty":-6.436133,"median":-5.949188,"eighty":-5.038814,"marketCap":61920000},{"date":"2021-07-09","current":-2.475239,"twenty":-6.39379,"median":-5.928017,"eighty":-4.885496,"marketCap":73113600},{"date":"2021-07-16","current":-2.745968,"twenty":-6.39379,"median":-5.864503,"eighty":-4.86057,"marketCap":81110400},{"date":"2021-07-23","current":-2.359212,"twenty":-6.351447,"median":-5.758645,"eighty":-4.661162,"marketCap":69686400},{"date":"2021-07-30","current":-2.262523,"twenty":-6.351447,"median":-5.695591,"eighty":-4.11279,"marketCap":66830400},{"date":"2021-08-06","current":-2.397887,"twenty":-6.351447,"median":-5.631616,"eighty":-3.763826,"marketCap":70828800},{"date":"2021-08-13","current":-2.552279,"twenty":-6.351447,"median":-5.568102,"eighty":-2.803981,"marketCap":68544000},{"date":"2021-08-20","current":-2.488472,"twenty":-6.351447,"median":-5.54693,"eighty":-2.637355,"marketCap":66830400},{"date":"2021-08-27","current":-2.467203,"twenty":-6.351447,"median":-5.525759,"eighty":-2.552279,"marketCap":66259200},{"date":"2021-09-03","current":-2.31832,"twenty":-6.351447,"median":-5.504587,"eighty":-2.552279,"marketCap":62260800},{"date":"2021-09-10","current":-2.211975,"twenty":-6.351447,"median":-5.462244,"eighty":-2.513914,"marketCap":59404800},{"date":"2021-09-17","current":-2.148168,"twenty":-6.351447,"median":-5.408942,"eighty":-2.488472,"marketCap":57691200},{"date":"2021-09-24","current":-2.020554,"twenty":-6.351447,"median":-5.292872,"eighty":-2.475239,"marketCap":54264000},{"date":"2021-09-30","current":-2.063092,"twenty":-6.326041,"median":-5.250529,"eighty":-2.462682,"marketCap":55406400},{"date":"2021-10-08","current":-1.956747,"twenty":-6.309104,"median":-5.183934,"eighty":-2.401192,"marketCap":52550400},{"date":"2021-10-15","current":-1.914209,"twenty":-6.309104,"median":-5.059985,"eighty":-2.397887,"marketCap":51408000},{"date":"2021-10-22","current":-1.744057,"twenty":-6.309104,"median":-4.996471,"eighty":-2.347609,"marketCap":46838400},{"date":"2021-10-29","current":-1.765326,"twenty":-6.292167,"median":-4.89864,"eighty":-2.31832,"marketCap":47409600},{"date":"2021-11-05","current":-1.68025,"twenty":-6.266761,"median":-4.869442,"eighty":-2.244956,"marketCap":45124800},{"date":"2021-11-12","current":-1.361037,"twenty":-6.266761,"median":-4.801492,"eighty":-2.177945,"marketCap":42840000},{"date":"2021-11-19","current":-1.415478,"twenty":-6.266761,"median":-4.686088,"eighty":-2.147165,"marketCap":44553600},{"date":"2021-11-26","current":-1.46992,"twenty":-6.266761,"median":-4.634519,"eighty":-2.063368,"marketCap":46267200},{"date":"2021-12-03","current":-1.524361,"twenty":-6.249824,"median":-4.11279,"eighty":-2.063092,"marketCap":47980800},{"date":"2021-12-10","current":-1.615097,"twenty":-6.207481,"median":-3.838604,"eighty":-2.020554,"marketCap":50836800},{"date":"2021-12-17","current":-1.615097,"twenty":-6.182075,"median":-3.7389,"eighty":-1.956747,"marketCap":50836800},{"date":"2021-12-24","current":-1.796569,"twenty":-6.182075,"median":-3.209125,"eighty":-1.850402,"marketCap":56548800},{"date":"2021-12-31","current":-2.159512,"twenty":-6.182075,"median":-2.723565,"eighty":-1.807864,"marketCap":67972800},{"date":"2022-01-07","current":-1.451773,"twenty":-1.876416,"median":-1.796569,"eighty":-1.60058,"marketCap":45696000},{"date":"2022-01-14","current":-1.59695,"twenty":-1.821975,"median":-1.660465,"eighty":-1.495326,"marketCap":50265600},{"date":"2022-01-21","current":-1.796569,"twenty":-1.803828,"median":-1.72398,"eighty":-1.557026,"marketCap":56548800},{"date":"2022-01-28","current":-2.014335,"twenty":-1.880046,"median":-1.778421,"eighty":-1.589691,"marketCap":63403200},{"date":"2022-02-04","current":-1.996188,"twenty":-1.941746,"median":-1.796569,"eighty":-1.59695,"marketCap":62832000},{"date":"2022-02-11","current":-5.189179,"twenty":-1.996188,"median":-1.814716,"eighty":-1.633244,"marketCap":163334600},{"date":"2022-02-18","current":-6.26638,"twenty":-5.189179,"median":-1.841937,"eighty":-1.651392,"marketCap":199885000},{"date":"2022-02-25","current":-9.632322,"twenty":-5.697211,"median":-1.941746,"eighty":-1.669539,"marketCap":307251800},{"date":"2022-03-04","current":-7.841927,"twenty":-6.44542,"median":-1.968967,"eighty":-1.72398,"marketCap":250141800},{"date":"2022-03-11","current":-8.056775,"twenty":-7.841927,"median":-2.014335,"eighty":-1.72398,"marketCap":256995000},{"date":"2022-03-18","current":-8.235814,"twenty":-8.164198,"median":-4.590428,"eighty":-1.760274,"marketCap":262706000},{"date":"2022-03-25","current":-8.772932,"twenty":-8.235814,"median":-5.371183,"eighty":-1.796569,"marketCap":279839000},{"date":"2022-04-01","current":-13.606997,"twenty":-8.235814,"median":-5.928084,"eighty":-1.796569,"marketCap":434036000},{"date":"2022-04-08","current":-14.036692,"twenty":-8.844548,"median":-6.337996,"eighty":-1.796569,"marketCap":447742400},{"date":"2022-04-14","current":-15.504815,"twenty":-9.195465,"median":-6.552843,"eighty":-1.807457,"marketCap":494572600},{"date":"2022-04-22","current":-16.113549,"twenty":-9.76123,"median":-7.770312,"eighty":-1.814716,"marketCap":513990000},{"date":"2022-04-29","current":-16.901323,"twenty":-13.506735,"median":-8.056775,"eighty":-1.821975,"marketCap":539118400},{"date":"2022-05-06","current":-17.581673,"twenty":-14.036692,"median":-8.12839,"eighty":-1.836492,"marketCap":560820200},{"date":"2022-05-13","current":-18.369446,"twenty":-15.039313,"median":-8.235814,"eighty":-1.85101,"marketCap":585948600},{"date":"2022-05-20","current":-19.336259,"twenty":-15.791278,"median":-8.235814,"eighty":-1.923599,"marketCap":616788000},{"date":"2022-05-27","current":-21.198269,"twenty":-16.256781,"median":-8.235814,"eighty":-1.941746,"marketCap":676182400},{"date":"2022-06-02","current":-21.556348,"twenty":-17.467087,"median":-8.235814,"eighty":-1.941746,"marketCap":687604400},{"date":"2022-06-10","current":-22.952856,"twenty":-17.903944,"median":-8.755029,"eighty":-1.941746,"marketCap":732150200},{"date":"2022-06-17","current":-1.289084,"twenty":-17.97556,"median":-8.737125,"eighty":-1.938117,"marketCap":41119200},{"date":"2022-06-24","current":-1.074237,"twenty":-17.903944,"median":-8.235814,"eighty":-1.814716,"marketCap":34266000},{"date":"2022-06-30","current":-1.651549,"twenty":-17.860974,"median":-8.235814,"eighty":-1.796569,"marketCap":33694900},{"date":"2022-07-08","current":-1.42761,"twenty":-17.832328,"median":-8.235814,"eighty":-1.706204,"marketCap":29126100},{"date":"2022-07-15","current":-1.326838,"twenty":-17.681935,"median":-8.200006,"eighty":-1.651486,"marketCap":27070140},{"date":"2022-07-22","current":-1.310042,"twenty":-17.495734,"median":-8.12839,"eighty":-1.574311,"marketCap":26727480},{"date":"2022-07-29","current":-1.214868,"twenty":-17.11617,"median":-7.824024,"eighty":-1.45407,"marketCap":24785740},{"date":"2022-08-05","current":-1.119694,"twenty":-16.686476,"median":-6.660267,"eighty":-1.415478,"marketCap":22844000},{"date":"2022-08-12","current":-1.007388,"twenty":-16.371366,"median":-6.337996,"eighty":-1.362667,"marketCap":23300880},{"date":"2022-08-19","current":-0.967882,"twenty":-16.235296,"median":-5.697211,"eighty":-1.32012,"marketCap":22387120},{"date":"2022-08-26","current":-0.933315,"twenty":-16.199488,"median":-5.298325,"eighty":-1.28851,"marketCap":21587580},{"date":"2022-09-02","current":-0.829613,"twenty":-16.142195,"median":-3.991676,"eighty":-1.254057,"marketCap":19188960},{"date":"2022-09-09","current":-0.864181,"twenty":-15.920186,"median":-2.005262,"eighty":-1.17008,"marketCap":19988500},{"date":"2022-09-16","current":-0.824675,"twenty":-15.776955,"median":-1.968967,"eighty":-1.113905,"marketCap":19074740},{"date":"2022-09-23","current":-0.83949,"twenty":-15.655209,"median":-1.941746,"eighty":-1.092141,"marketCap":19417400},{"date":"2022-09-30","current":-0.819737,"twenty":-15.490492,"median":-1.841937,"eighty":-1.063495,"marketCap":18960520},{"date":"2022-10-07","current":-0.874057,"twenty":-15.383068,"median":-1.814716,"eighty":-1.003438,"marketCap":20216940},{"date":"2022-10-14","current":-0.814799,"twenty":-14.896081,"median":-1.796569,"eighty":-0.972821,"marketCap":18846300},{"date":"2022-10-21","current":-0.824675,"twenty":-14.280186,"median":-1.742127,"eighty":-0.940228,"marketCap":19074740},{"date":"2022-10-28","current":-0.686406,"twenty":-14.093985,"median":-1.679541,"eighty":-0.925414,"marketCap":15876580},{"date":"2022-11-04","current":-0.637025,"twenty":-14.036692,"median":-1.651549,"eighty":-0.888872,"marketCap":14734380},{"date":"2022-11-11","current":-0.915744,"twenty":-14.022369,"median":-1.633244,"eighty":-0.875045,"marketCap":16447680},{"date":"2022-11-18","current":-0.985697,"twenty":-13.89346,"median":-1.573187,"eighty":-0.879983,"marketCap":17704100},{"date":"2022-11-25","current":-1.151039,"twenty":-13.556866,"median":-1.524361,"eighty":-0.884921,"marketCap":20673820},{"date":"2022-12-02","current":-1.157399,"twenty":-12.905163,"median":-1.439691,"eighty":-0.888872,"marketCap":20788040},{"date":"2022-12-09","current":-1.081087,"twenty":-11.035991,"median":-1.415478,"eighty":-0.888872,"marketCap":19417400},{"date":"2022-12-16","current":-1.04929,"twenty":-10.591973,"median":-1.396818,"eighty":-0.888872,"marketCap":18846300},{"date":"2022-12-23","current":-1.081087,"twenty":-9.8042,"median":-1.349231,"eighty":-0.894246,"marketCap":19417400},{"date":"2022-12-30","current":-0.966619,"twenty":-9.675291,"median":-1.329637,"eighty":-0.91037,"marketCap":17361440},{"date":"2023-01-06","current":-1.017493,"twenty":-9.481929,"median":-1.31844,"eighty":-0.920361,"marketCap":18275200},{"date":"2023-01-13","current":-1.030212,"twenty":-9.295728,"median":-1.293247,"eighty":-0.926453,"marketCap":18503640},{"date":"2023-01-20","current":-1.074727,"twenty":-9.195465,"median":-1.284849,"eighty":-0.931374,"marketCap":19303180},{"date":"2023-01-27","current":-1.030212,"twenty":-9.166819,"median":-1.27925,"eighty":-0.933315,"marketCap":18503640},{"date":"2023-02-03","current":-1.04929,"twenty":-9.131011,"median":-1.237262,"eighty":-0.938253,"marketCap":18846300},{"date":"2023-02-10","current":-0.793368,"twenty":-9.131011,"median":-1.194014,"eighty":-0.938253,"marketCap":18160980},{"date":"2023-02-17","current":-0.798357,"twenty":-8.772932,"median":-1.176477,"eighty":-0.915744,"marketCap":18275200},{"date":"2023-02-24","current":-0.798357,"twenty":-8.737125,"median":-1.155342,"eighty":-0.888872,"marketCap":18275200},{"date":"2023-03-03","current":-0.818316,"twenty":-8.414854,"median":-1.151039,"eighty":-0.874057,"marketCap":18732080},{"date":"2023-03-10","current":-0.738481,"twenty":-0.762431,"median":-0.738481,"eighty":-0.738481,"marketCap":16904560},{"date":"2023-03-17","current":-0.738481,"twenty":-99.977901,"median":-2.080032,"eighty":90.214504,"marketCap":16904560},{"date":"2023-03-24","current":-0.723511,"twenty":-99.628648,"median":-2.063092,"eighty":88.907048,"marketCap":16561900},{"date":"2023-03-31","current":-0.773409,"twenty":-99.450406,"median":-2.063092,"eighty":88.008172,"marketCap":17704100},{"date":"2023-04-06","current":-0.723511,"twenty":-99.399108,"median":-2.041823,"eighty":87.599592,"marketCap":16561900},{"date":"2023-04-14","current":-0.823306,"twenty":-99.205484,"median":-2.020554,"eighty":86.618999,"marketCap":18846300},{"date":"2023-04-21","current":-0.74347,"twenty":-99.005525,"median":-2.005262,"eighty":85.801839,"marketCap":17018780},{"date":"2023-04-28","current":-0.708542,"twenty":-98.78453,"median":-1.978016,"eighty":84.984678,"marketCap":16219240},{"date":"2023-05-05","current":-0.778398,"twenty":-98.78453,"median":-1.956747,"eighty":84.004086,"marketCap":17818320},{"date":"2023-05-12","current":-0.788378,"twenty":-98.78453,"median":-1.949247,"eighty":83.758938,"marketCap":18046760},{"date":"2023-05-19","current":-0.693573,"twenty":-98.607735,"median":-1.941746,"eighty":83.432074,"marketCap":15876580},{"date":"2023-05-25","current":-0.643676,"twenty":-98.165746,"median":-1.914209,"eighty":83.105209,"marketCap":14734380},{"date":"2023-06-02","current":-0.698563,"twenty":-97.900552,"median":-1.841937,"eighty":82.206333,"marketCap":15990800},{"date":"2023-06-09","current":-0.768419,"twenty":-97.767956,"median":-1.814716,"eighty":81.470889,"marketCap":17589880},{"date":"2023-06-16","current":-0.74347,"twenty":-97.546962,"median":-1.802217,"eighty":81.265323,"marketCap":17018780},{"date":"2023-06-23","current":-0.788378,"twenty":-97.370166,"median":-1.796569,"eighty":80.775027,"marketCap":18046760},{"date":"2023-06-30","current":-0.745797,"twenty":-96.618785,"median":-1.796569,"eighty":79.918284,"marketCap":20331160},{"date":"2023-07-07","current":-0.699708,"twenty":-95.690608,"median":-1.786595,"eighty":79.673136,"marketCap":19074740},{"date":"2023-07-14","current":-0.745797,"twenty":-95.337017,"median":-1.765326,"eighty":79.18284,"marketCap":20331160},{"date":"2023-07-21","current":-0.749986,"twenty":-94.541436,"median":-1.765326,"eighty":78.283963,"marketCap":20445380},{"date":"2023-07-28","current":-0.720657,"twenty":-94.143646,"median":-1.765326,"eighty":77.875383,"marketCap":19645840},{"date":"2023-08-04","current":-0.708088,"twenty":-94.055248,"median":-1.744057,"eighty":77.630235,"marketCap":19303180},{"date":"2023-08-11","current":-0.666189,"twenty":-93.745856,"median":-1.72398,"eighty":77.303371,"marketCap":18160980},{"date":"2023-08-18","current":-0.636335,"twenty":-93.392265,"median":-1.722788,"eighty":76.341711,"marketCap":17018780},{"date":"2023-08-25","current":-0.632064,"twenty":-93.259669,"median":-1.68025,"eighty":75.615733,"marketCap":16904560},{"date":"2023-09-01","current":-0.610711,"twenty":-92.906078,"median":-1.660544,"eighty":75.423902,"marketCap":16333460},{"date":"2023-09-08","current":-0.696125,"twenty":-92.375691,"median":-1.651392,"eighty":74.800862,"marketCap":18617860},{"date":"2023-09-15","current":-0.619252,"twenty":-92.375691,"median":-1.633244,"eighty":73.958188,"marketCap":16561900},{"date":"2023-09-22","current":-0.593628,"twenty":-92.198895,"median":-1.615097,"eighty":73.540141,"marketCap":15876580},{"date":"2023-09-29","current":-0.503943,"twenty":-91.756906,"median":-1.606024,"eighty":73.374563,"marketCap":13477960},{"date":"2023-10-06","current":-0.48259,"twenty":-91.339499,"median":-1.578803,"eighty":72.972421,"marketCap":12906860},{"date":"2023-10-13","current":-0.48259,"twenty":-90.882857,"median":-1.578803,"eighty":72.482125,"marketCap":12906860},{"date":"2023-10-20","current":-0.48686,"twenty":-90.730643,"median":-1.578803,"eighty":72.318693,"marketCap":13021080},{"date":"2023-10-27","current":-0.48686,"twenty":-90.882857,"median":-1.578803,"eighty":70.684372,"marketCap":13021080},{"date":"2023-11-03","current":-0.529567,"twenty":-90.882857,"median":-1.578803,"eighty":65.863126,"marketCap":14163280},{"date":"2023-11-10","current":-0.430467,"twenty":-90.882857,"median":-1.578803,"eighty":-0.418529,"marketCap":11764660},{"date":"2023-11-17","current":-0.505694,"twenty":-90.882857,"median":-1.578803,"eighty":-0.459097,"marketCap":13820620},{"date":"2023-11-24","current":-0.497336,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48259,"marketCap":13592180},{"date":"2023-12-01","current":-0.459722,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":12564200},{"date":"2023-12-08","current":-0.476439,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":13021080},{"date":"2023-12-15","current":-0.463901,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":12678420},{"date":"2023-12-22","current":-0.430467,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":11764660},{"date":"2023-12-29","current":-0.434646,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":11878880},{"date":"2024-01-05","current":-0.580921,"twenty":-90.882857,"median":-1.578803,"eighty":-0.48686,"marketCap":15876580},{"date":"2024-01-12","current":-0.555846,"twenty":-90.882857,"median":-1.578803,"eighty":-0.488554,"marketCap":15191260},{"date":"2024-01-19","current":-0.576742,"twenty":-90.882857,"median":-1.578803,"eighty":-0.497336,"marketCap":15762360},{"date":"2024-01-26","current":-0.676828,"twenty":-90.882857,"median":-1.578803,"eighty":-0.501515,"marketCap":18497700},{"date":"2024-02-02","current":-0.646746,"twenty":-90.882857,"median":-1.578803,"eighty":-0.528972,"marketCap":17675580},{"date":"2024-02-09","current":-0.671814,"twenty":-90.68148,"median":-1.573187,"eighty":-0.529567,"marketCap":18360680},{"date":"2024-02-16","current":-0.591598,"twenty":-90.730643,"median":-1.578803,"eighty":-0.54665,"marketCap":16168360},{"date":"2024-02-23","current":-0.571543,"twenty":-90.730643,"median":-1.578803,"eighty":-0.556503,"marketCap":15620280},{"date":"2024-03-01","current":-0.621679,"twenty":-90.706061,"median":-1.578803,"eighty":-0.576545,"marketCap":16990480},{"date":"2024-03-08","current":-0.616665,"twenty":-90.706061,"median":-1.578803,"eighty":-0.580837,"marketCap":16853460},{"date":"2024-03-15","current":-0.636719,"twenty":-90.706061,"median":-1.578803,"eighty":-0.593628,"marketCap":17401540},{"date":"2024-03-22","current":-0.571543,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15620280},{"date":"2024-03-28","current":-0.541462,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14798160},{"date":"2024-04-05","current":-0.446205,"twenty":-91.035071,"median":-1.578803,"eighty":-0.597227,"marketCap":12194780},{"date":"2024-04-12","current":-0.56653,"twenty":-90.882857,"median":-1.578803,"eighty":-0.596611,"marketCap":15483260},{"date":"2024-04-19","current":-0.486313,"twenty":-90.882857,"median":-1.578803,"eighty":-0.596611,"marketCap":13290940},{"date":"2024-04-26","current":-0.571543,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15620280},{"date":"2024-05-03","current":-0.551489,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":15072200},{"date":"2024-05-10","current":-0.501354,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13702000},{"date":"2024-05-17","current":-0.526422,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14387100},{"date":"2024-05-24","current":-0.506367,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13839020},{"date":"2024-05-31","current":-0.501354,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":13702000},{"date":"2024-06-07","current":-0.531435,"twenty":-90.706061,"median":-1.578803,"eighty":-0.594225,"marketCap":14524120},{"date":"2024-06-14","current":-0.561516,"twenty":-90.706061,"median":-1.578803,"eighty":-0.596611,"marketCap":15346240},{"date":"2024-06-21","current":-0.661787,"twenty":-90.706061,"median":-1.578803,"eighty":-0.599339,"marketCap":18086640},{"date":"2024-06-28","current":-0.616665,"twenty":-90.706061,"median":-1.578803,"eighty":-0.601625,"marketCap":16853460},{"date":"2024-07-05","current":-1.095219,"twenty":-90.706061,"median":-1.578803,"eighty":-0.610711,"marketCap":16579420},{"date":"2024-07-12","current":-1.131424,"twenty":-90.706061,"median":-1.578803,"eighty":-0.615318,"marketCap":17127500},{"date":"2024-07-19","current":-1.086167,"twenty":-90.706061,"median":-1.578803,"eighty":-0.619252,"marketCap":16442400},{"date":"2024-07-26","current":-1.140476,"twenty":-90.706061,"median":-1.578803,"eighty":-0.621785,"marketCap":17264520},{"date":"2024-08-02","current":-1.16763,"twenty":-90.706061,"median":-1.578803,"eighty":-0.627931,"marketCap":17675580},{"date":"2024-08-09","current":-1.086167,"twenty":-90.706061,"median":-1.578803,"eighty":-0.634224,"marketCap":16442400},{"date":"2024-08-16","current":-1.267195,"twenty":-90.121547,"median":-1.560656,"eighty":-0.636719,"marketCap":19182800},{"date":"2024-08-23","current":-1.158578,"twenty":-89.502762,"median":-1.524361,"eighty":-0.636719,"marketCap":17538560},{"date":"2024-08-30","current":-1.249092,"twenty":-88.912415,"median":-1.46992,"eighty":-0.636719,"marketCap":18908760},{"date":"2024-09-06","current":-1.203835,"twenty":-86.991743,"median":-1.433626,"eighty":-0.636719,"marketCap":18223660},{"date":"2024-09-13","current":-1.249092,"twenty":-86.143646,"median":-1.415478,"eighty":-0.636719,"marketCap":18908760},{"date":"2024-09-20","current":-1.194784,"twenty":-84.499143,"median":-1.386601,"eighty":-0.636719,"marketCap":18086640},{"date":"2024-09-27","current":-1.221938,"twenty":-81.98895,"median":-1.340834,"eighty":-0.636719,"marketCap":18497700},{"date":"2024-10-04","current":-1.176681,"twenty":-80.220994,"median":-1.307243,"eighty":-0.636719,"marketCap":17812600},{"date":"2024-10-10","current":-1.267195,"twenty":-24.299233,"median":-1.288448,"eighty":-0.636719,"marketCap":19182800},{"date":"2024-10-18","current":-1.312452,"twenty":-21.842811,"median":-1.288048,"eighty":-0.636719,"marketCap":19867900},{"date":"2024-10-25","current":-1.312452,"twenty":-21.198269,"median":-1.288048,"eighty":-0.636719,"marketCap":19867900},{"date":"2024-11-01","current":-1.04091,"twenty":-19.336259,"median":-1.283674,"eighty":-0.636719,"marketCap":15757300},{"date":"2024-11-08","current":-1.131424,"twenty":-18.369446,"median":-1.267195,"eighty":-0.636719,"marketCap":17127500},{"date":"2024-11-15","current":-1.086167,"twenty":-17.903944,"median":-1.258144,"eighty":-0.636719,"marketCap":16442400},{"date":"2024-11-22","current":-1.131424,"twenty":-17.903944,"median":-1.258144,"eighty":-0.641733,"marketCap":17127500},{"date":"2024-11-29","current":-1.10427,"twenty":-17.903944,"median":-1.258144,"eighty":-0.643676,"marketCap":16716440},{"date":"2024-12-06","current":-2.029029,"twenty":-17.903944,"median":-1.267195,"eighty":-0.653655,"marketCap":18360680},{"date":"2024-12-13","current":-1.877609,"twenty":-17.903944,"median":-1.288048,"eighty":-0.666189,"marketCap":16990480},{"date":"2024-12-20","current":-1.953319,"twenty":-17.903944,"median":-1.311247,"eighty":-0.666801,"marketCap":17675580},{"date":"2024-12-27","current":-1.938177,"twenty":-17.903944,"median":-1.312452,"eighty":-0.673614,"marketCap":17538560},{"date":"2025-01-03","current":-1.968461,"twenty":-17.903944,"median":-1.312452,"eighty":-0.676828,"marketCap":17812600},{"date":"2025-01-10","current":-1.862467,"twenty":-17.903944,"median":-1.316978,"eighty":-0.679042,"marketCap":16853460},{"date":"2025-01-17","current":-1.817041,"twenty":-17.903944,"median":-1.355134,"eighty":-0.683313,"marketCap":16442400},{"date":"2025-01-24","current":-1.938177,"twenty":-17.903944,"median":-1.396818,"eighty":-0.688583,"marketCap":17538560},{"date":"2025-01-28","current":-2.013887,"twenty":-17.889621,"median":-1.415478,"eighty":-0.691436,"marketCap":18223660},{"date":"2025-02-07","current":-2.398494,"twenty":-17.903944,"median":-1.433626,"eighty":-0.696125,"marketCap":21703968},{"date":"2025-02-14","current":-1.998745,"twenty":-17.903944,"median":-1.455602,"eighty":-0.700258,"marketCap":18086640},{"date":"2025-02-21","current":-1.944233,"twenty":-17.008747,"median":-1.455602,"eighty":-0.700258,"marketCap":17593368},{"date":"2025-02-28","current":-2.271301,"twenty":-16.127872,"median":-1.455602,"eighty":-0.700258,"marketCap":20553000},{"date":"2025-03-07","current":-1.708018,"twenty":-14.609618,"median":-1.453688,"eighty":-0.700121,"marketCap":15455856},{"date":"2025-03-14","current":-1.744359,"twenty":-13.750229,"median":-1.453688,"eighty":-0.700121,"marketCap":15784704},{"date":"2025-03-21","current":-1.726189,"twenty":-9.718261,"median":-1.453688,"eighty":-0.700121,"marketCap":15620280},{"date":"2025-03-28","current":-1.762529,"twenty":-9.131011,"median":-1.453688,"eighty":-0.700121,"marketCap":15949128},{"date":"2025-04-03","current":-1.7807,"twenty":-8.30743,"median":-1.453688,"eighty":-0.700121,"marketCap":16113552},{"date":"2025-04-11","current":-1.653507,"twenty":-8.235814,"median":-1.453688,"eighty":-0.700121,"marketCap":14962584},{"date":"2025-04-17","current":-1.653507,"twenty":-8.178521,"median":-1.455602,"eighty":-0.700258,"marketCap":14962584},{"date":"2025-04-25","current":-1.871552,"twenty":-7.777474,"median":-1.451773,"eighty":-0.699983,"marketCap":16935672},{"date":"2025-05-02","current":-1.744359,"twenty":-6.978122,"median":-1.453688,"eighty":-0.700121,"marketCap":15784704},{"date":"2025-05-09","current":-1.79887,"twenty":-6.630911,"median":-1.451773,"eighty":-0.699983,"marketCap":16277976},{"date":"2025-05-16","current":-1.817041,"twenty":-6.520819,"median":-1.451773,"eighty":-0.699983,"marketCap":16442400},{"date":"2025-05-23","current":-1.817041,"twenty":-6.441705,"median":-1.451773,"eighty":-0.699983,"marketCap":16442400},{"date":"2025-05-30","current":-1.653507,"twenty":-6.403283,"median":-1.451773,"eighty":-0.699983,"marketCap":14962584},{"date":"2025-06-06","current":-1.726189,"twenty":-6.351447,"median":-1.451773,"eighty":-0.699983,"marketCap":15620280},{"date":"2025-06-13","current":-1.689848,"twenty":-6.351447,"median":-1.451773,"eighty":-0.699983,"marketCap":15291432},{"date":"2025-06-20","current":-1.708018,"twenty":-6.309104,"median":-1.451773,"eighty":-0.699983,"marketCap":15455856},{"date":"2025-06-27","current":-1.562655,"twenty":-6.266761,"median":-1.453688,"eighty":-0.700121,"marketCap":14140464},{"date":"2025-07-04","current":-1.972816,"twenty":-6.199012,"median":-1.453688,"eighty":-0.700121,"marketCap":14304888},{"date":"2025-07-11","current":-2.721125,"twenty":-6.147422,"median":-1.453688,"eighty":-0.700121,"marketCap":19730880},{"date":"2025-07-16","current":-2.721125,"twenty":-6.114326,"median":-1.453688,"eighty":-0.700121,"marketCap":19730880}],"updateTime":1752757079997}}}