港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新享时代

0.213

+0.000

成交量：6.00万

成交额：1.27万

市值：1.24亿

市盈率：-18.70

高：0.213

开：0.213

低：0.213

收：0.213

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新享时代

交易所：

- -

成立时间：

2015

员工人数：

238

公司地址：

5/F., Dawning House,145 Connaught Road Central,Sheung Wan,Hong Kong

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08519/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","market":"HK","secType":"STK","nameCN":"新享时代","latestPrice":0.213,"timestamp":1746597163147,"preClose":0.213,"halted":0,"volume":60000,"delay":0,"floatShares":579890000,"shares":579890000,"eps":-0.011388,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:55:53","open":0.213,"high":0.213,"low":0.213,"amount":12660,"amplitude":0,"askPrice":0.229,"askSize":40000,"bidPrice":0.201,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.011388,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":0.213,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.201456,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","floatShares":579890000,"roa":"-0.92%","roe":"-167.01%","lyrEps":-0.011388,"volumeRatio":1.201456,"shares":579890000,"dividePrice":0,"high":0.213,"amplitude":0,"preClose":0.213,"low":0.213,"week52Low":0.125,"pbRate":"-71.48","psRate":"0.50","week52High":0.64,"institutionHeld":0,"latestPrice":0.213,"eps":-0.011388,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.011388,"open":0.213,"prevYearClose":0.177,"prevWeekClose":0.215,"prevMonthClose":0.22,"prevQuarterClose":0.295,"fiveDayClose":0.22,"twentyDayClose":0.265,"sixtyDayClose":0.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550451647,"yearFounded":2015,"employeeNum":238,"address":"5/F., Dawning House,145 Connaught Road Central,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"新享时代","nameEN":"XINXIANG ERA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08519\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08519\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08519","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-25","symbol":"08519","defaultRemindTime":1711330200000,"type":"split","dateTimestamp":1711296000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-03-25","symbol":"08519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-13","symbol":"08519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08519","date":"2025-05-06","current":-18.703296,"percent":0.220779,"low":-437.895836,"twenty":-19.672107,"median":-8.028576,"eighty":-2.806563,"high":-0.659662,"avg":-24.929392,"sd":53.508389,"marketCap":123516570},"quantilePoints":[{"date":"2020-05-08","current":-2.744939,"twenty":-3.537665,"median":-2.985183,"eighty":-2.088306,"marketCap":87720000},{"date":"2020-05-15","current":-1.996749,"twenty":-3.519843,"median":-2.896073,"eighty":-2.061395,"marketCap":86000000},{"date":"2020-05-22","current":-1.797075,"twenty":-3.49311,"median":-2.744939,"eighty":-1.980775,"marketCap":77400000},{"date":"2020-05-29","current":-1.697237,"twenty":-3.475288,"median":-2.682207,"eighty":-1.777935,"marketCap":73100000},{"date":"2020-06-05","current":-1.956814,"twenty":-3.421822,"median":-2.637294,"eighty":-1.72843,"marketCap":84280000},{"date":"2020-06-12","current":-2.116554,"twenty":-3.386178,"median":-2.4728,"eighty":-1.777935,"marketCap":91160000},{"date":"2020-06-19","current":-2.176457,"twenty":-3.386178,"median":-2.450523,"eighty":-1.797075,"marketCap":93740000},{"date":"2020-06-26","current":-2.196424,"twenty":-3.368356,"median":-2.405968,"eighty":-1.821036,"marketCap":94600000},{"date":"2020-07-03","current":-2.016717,"twenty":-3.341623,"median":-2.368182,"eighty":-1.862338,"marketCap":86860000},{"date":"2020-07-10","current":-2.016717,"twenty":-3.332712,"median":-2.29458,"eighty":-1.898388,"marketCap":86860000},{"date":"2020-07-17","current":-1.996749,"twenty":-3.297068,"median":-2.227748,"eighty":-1.956814,"marketCap":86000000},{"date":"2020-07-24","current":-1.996749,"twenty":-3.297068,"median":-2.212086,"eighty":-1.956814,"marketCap":86000000},{"date":"2020-07-31","current":-1.896912,"twenty":-3.297068,"median":-2.176457,"eighty":-1.94084,"marketCap":81700000},{"date":"2020-08-07","current":-1.817042,"twenty":-3.297068,"median":-2.176457,"eighty":-1.878312,"marketCap":78260000},{"date":"2020-08-14","current":-2.165228,"twenty":-3.297068,"median":-2.165228,"eighty":-1.878312,"marketCap":78260000},{"date":"2020-08-21","current":-2.212815,"twenty":-3.297068,"median":-2.176457,"eighty":-1.886407,"marketCap":79980000},{"date":"2020-08-28","current":-2.331784,"twenty":-3.288157,"median":-2.176457,"eighty":-1.896912,"marketCap":84280000},{"date":"2020-09-04","current":-2.260403,"twenty":-3.22578,"median":-2.18274,"eighty":-1.904899,"marketCap":81700000},{"date":"2020-09-11","current":-2.189022,"twenty":-3.118848,"median":-2.196424,"eighty":-1.94084,"marketCap":79120000},{"date":"2020-09-18","current":-2.30799,"twenty":-3.118848,"median":-2.220282,"eighty":-1.956814,"marketCap":83420000},{"date":"2020-09-25","current":-2.854997,"twenty":-3.118848,"median":-2.227748,"eighty":-1.956814,"marketCap":103191000},{"date":"2020-09-30","current":-2.740797,"twenty":-3.118848,"median":-2.235118,"eighty":-1.956814,"marketCap":99063360},{"date":"2020-10-09","current":-2.797897,"twenty":-3.118848,"median":-2.236609,"eighty":-1.956814,"marketCap":101127180},{"date":"2020-10-16","current":-2.598047,"twenty":-3.04756,"median":-2.248506,"eighty":-1.956814,"marketCap":93903810},{"date":"2020-10-23","current":-2.598047,"twenty":-3.029738,"median":-2.272303,"eighty":-1.956814,"marketCap":93903810},{"date":"2020-10-30","current":-2.626597,"twenty":-3.029738,"median":-2.284197,"eighty":-1.968795,"marketCap":94935720},{"date":"2020-11-06","current":-2.598047,"twenty":-3.029738,"median":-2.296094,"eighty":-1.976782,"marketCap":93903810},{"date":"2020-11-13","current":-3.512287,"twenty":-3.065382,"median":-2.30799,"eighty":-1.976782,"marketCap":92871900},{"date":"2020-11-20","current":-3.512287,"twenty":-3.118848,"median":-2.324321,"eighty":-1.988762,"marketCap":92871900},{"date":"2020-11-27","current":-3.356186,"twenty":-3.297068,"median":-2.331784,"eighty":-1.996749,"marketCap":88744260},{"date":"2020-12-04","current":-3.629364,"twenty":-3.297068,"median":-2.368182,"eighty":-1.996749,"marketCap":95967630},{"date":"2020-12-11","current":-3.590338,"twenty":-3.356186,"median":-2.379371,"eighty":-1.996749,"marketCap":94935720},{"date":"2020-12-18","current":-4.019618,"twenty":-3.386178,"median":-2.405968,"eighty":-1.996749,"marketCap":106286730},{"date":"2020-12-24","current":-4.370846,"twenty":-3.473262,"median":-2.438741,"eighty":-1.996749,"marketCap":115573920},{"date":"2020-12-31","current":-4.526948,"twenty":-3.504887,"median":-2.450523,"eighty":-1.996749,"marketCap":119701560},{"date":"2021-01-08","current":-4.722075,"twenty":-4.878177,"median":-4.604999,"eighty":-4.308406,"marketCap":124861110},{"date":"2021-01-15","current":-4.68305,"twenty":-4.776711,"median":-4.68305,"eighty":-4.464507,"marketCap":123829200},{"date":"2021-01-22","current":-4.878177,"twenty":-4.878177,"median":-4.722075,"eighty":-4.526948,"marketCap":128988750},{"date":"2021-01-29","current":-4.917202,"twenty":-4.878177,"median":-4.761101,"eighty":-4.573779,"marketCap":130020660},{"date":"2021-02-05","current":-5.346482,"twenty":-4.995253,"median":-4.800126,"eighty":-4.628414,"marketCap":141371670},{"date":"2021-02-11","current":-5.424533,"twenty":-5.14355,"median":-4.839151,"eighty":-4.659634,"marketCap":143435490},{"date":"2021-02-19","current":-5.814787,"twenty":-5.408923,"median":-4.878177,"eighty":-4.68305,"marketCap":153754590},{"date":"2021-02-26","current":-5.151355,"twenty":-5.455753,"median":-4.917202,"eighty":-4.68305,"marketCap":136212120},{"date":"2021-03-05","current":-5.424533,"twenty":-5.463558,"median":-4.995253,"eighty":-4.690855,"marketCap":143435490},{"date":"2021-03-12","current":-4.68305,"twenty":-5.455753,"median":-4.956227,"eighty":-4.68305,"marketCap":123829200},{"date":"2021-03-19","current":-5.268431,"twenty":-5.455753,"median":-4.995253,"eighty":-4.68305,"marketCap":139307850},{"date":"2021-03-26","current":-6.775907,"twenty":-5.463558,"median":-5.073304,"eighty":-4.68305,"marketCap":138275940},{"date":"2021-04-01","current":-6.87704,"twenty":-5.580634,"median":-5.170867,"eighty":-4.68305,"marketCap":140339760},{"date":"2021-04-09","current":-6.87704,"twenty":-5.814787,"median":-5.229405,"eighty":-4.706465,"marketCap":140339760},{"date":"2021-04-16","current":-7.129873,"twenty":-6.603981,"median":-5.287943,"eighty":-4.745491,"marketCap":145499310},{"date":"2021-04-23","current":-6.927607,"twenty":-6.826474,"median":-5.346482,"eighty":-4.761101,"marketCap":141371670},{"date":"2021-04-30","current":-7.382705,"twenty":-6.927607,"median":-5.424533,"eighty":-4.784516,"marketCap":150658860},{"date":"2021-05-07","current":-7.332138,"twenty":-6.927607,"median":-5.424533,"eighty":-4.800126,"marketCap":149626950},{"date":"2021-05-14","current":-10.656198,"twenty":-7.02874,"median":-5.463558,"eighty":-4.823541,"marketCap":157882230},{"date":"2021-05-21","current":-10.516901,"twenty":-7.079306,"median":-5.463558,"eighty":-4.839151,"marketCap":155818410},{"date":"2021-05-28","current":-10.16866,"twenty":-7.129873,"median":-5.580634,"eighty":-4.839151,"marketCap":150658860},{"date":"2021-06-04","current":-9.750769,"twenty":-7.311912,"median":-5.717223,"eighty":-4.839151,"marketCap":144467400},{"date":"2021-06-11","current":-9.541824,"twenty":-7.584971,"median":-5.853812,"eighty":-4.854761,"marketCap":141371670},{"date":"2021-06-18","current":-10.704768,"twenty":-9.089583,"median":-6.523075,"eighty":-4.878177,"marketCap":158601840},{"date":"2021-06-25","current":-10.232499,"twenty":-9.597543,"median":-6.775907,"eighty":-4.885982,"marketCap":151604700},{"date":"2021-07-02","current":-9.602806,"twenty":-9.750769,"median":-6.826474,"eighty":-4.917202,"marketCap":142275180},{"date":"2021-07-09","current":-9.445383,"twenty":-9.750769,"median":-6.87704,"eighty":-4.917202,"marketCap":139942800},{"date":"2021-07-16","current":-9.130537,"twenty":-9.681121,"median":-6.927607,"eighty":-4.995253,"marketCap":135278040},{"date":"2021-07-23","current":-8.028576,"twenty":-9.611473,"median":-6.927607,"eighty":-4.995253,"marketCap":118951380},{"date":"2021-07-30","current":-7.477595,"twenty":-9.602806,"median":-6.978173,"eighty":-5.073304,"marketCap":110788050},{"date":"2021-08-06","current":-7.398884,"twenty":-9.602806,"median":-7.02874,"eighty":-5.073304,"marketCap":109621860},{"date":"2021-08-13","current":-10.151028,"twenty":-9.602806,"median":-7.079306,"eighty":-5.073304,"marketCap":130613280},{"date":"2021-08-20","current":-9.607223,"twenty":-9.681121,"median":-7.129873,"eighty":-5.151355,"marketCap":123616140},{"date":"2021-08-27","current":-9.607223,"twenty":-9.611473,"median":-7.155156,"eighty":-5.19038,"marketCap":123616140},{"date":"2021-09-03","current":-9.425955,"twenty":-9.611473,"median":-7.241461,"eighty":-5.229405,"marketCap":121283760},{"date":"2021-09-10","current":-8.791516,"twenty":-9.607223,"median":-7.320172,"eighty":-5.268431,"marketCap":113120430},{"date":"2021-09-17","current":-10.048317,"twenty":-9.681121,"median":-7.332138,"eighty":-5.268431,"marketCap":129291690},{"date":"2021-09-24","current":-10.303502,"twenty":-9.750769,"median":-7.398884,"eighty":-5.299651,"marketCap":132575160},{"date":"2021-09-30","current":-10.298629,"twenty":-9.750769,"median":-7.398884,"eighty":-5.307456,"marketCap":132512460},{"date":"2021-10-08","current":-10.925923,"twenty":-9.778419,"median":-7.455433,"eighty":-5.330872,"marketCap":140583850},{"date":"2021-10-15","current":-10.835626,"twenty":-9.818761,"median":-7.477595,"eighty":-5.346482,"marketCap":139422000},{"date":"2021-10-22","current":-10.203548,"twenty":-9.985722,"median":-7.686104,"eighty":-5.377702,"marketCap":131289050},{"date":"2021-10-29","current":-10.01726,"twenty":-9.985722,"median":-7.933189,"eighty":-5.424533,"marketCap":128892090},{"date":"2021-11-05","current":-9.927015,"twenty":-10.008902,"median":-8.185999,"eighty":-5.424533,"marketCap":127730900},{"date":"2021-11-12","current":-9.342461,"twenty":-10.01726,"median":-8.855047,"eighty":-5.424533,"marketCap":139342800},{"date":"2021-11-19","current":-8.797484,"twenty":-10.008902,"median":-8.815691,"eighty":-5.424533,"marketCap":131214470},{"date":"2021-11-26","current":-8.330361,"twenty":-9.985722,"median":-8.716646,"eighty":-5.440143,"marketCap":124247330},{"date":"2021-12-03","current":-8.325841,"twenty":-9.965742,"median":-8.641776,"eighty":-5.463558,"marketCap":124179920},{"date":"2021-12-10","current":-8.014595,"twenty":-9.948891,"median":-8.52037,"eighty":-5.463558,"marketCap":119537680},{"date":"2021-12-17","current":-7.545579,"twenty":-9.932657,"median":-8.408215,"eighty":-5.463558,"marketCap":112542310},{"date":"2021-12-24","current":-7.77593,"twenty":-9.9304,"median":-8.330361,"eighty":-5.463558,"marketCap":115978000},{"date":"2021-12-31","current":-8.553523,"twenty":-9.927015,"median":-8.330361,"eighty":-5.486973,"marketCap":127575800},{"date":"2022-01-07","current":-7.77593,"twenty":-8.086967,"median":-7.77593,"eighty":-7.744826,"marketCap":115978000},{"date":"2022-01-14","current":-7.153856,"twenty":-7.947001,"median":-7.737051,"eighty":-7.387134,"marketCap":106699760},{"date":"2022-01-21","current":-6.920578,"twenty":-7.807034,"median":-7.542652,"eighty":-7.091648,"marketCap":103220420},{"date":"2022-01-28","current":-7.77593,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":115978000},{"date":"2022-02-04","current":-7.931449,"twenty":-7.85369,"median":-7.464893,"eighty":-6.920578,"marketCap":118297560},{"date":"2022-02-11","current":-7.698171,"twenty":-7.85369,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-18","current":-7.698171,"twenty":-7.77593,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-25","current":-7.387134,"twenty":-7.77593,"median":-7.620412,"eighty":-7.153856,"marketCap":110179100},{"date":"2022-03-04","current":-6.842819,"twenty":-7.77593,"median":-7.542652,"eighty":-6.998337,"marketCap":102060640},{"date":"2022-03-11","current":-6.609541,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":98581300},{"date":"2022-03-18","current":-6.842819,"twenty":-7.77593,"median":-7.387134,"eighty":-6.842819,"marketCap":102060640},{"date":"2022-03-25","current":-6.998337,"twenty":-7.77593,"median":-7.309374,"eighty":-6.920578,"marketCap":104380200},{"date":"2022-04-01","current":-4.763935,"twenty":-7.77593,"median":-7.192735,"eighty":-6.842819,"marketCap":92782400},{"date":"2022-04-08","current":-4.585288,"twenty":-7.713723,"median":-7.153856,"eighty":-6.6873,"marketCap":89303060},{"date":"2022-04-14","current":-4.704386,"twenty":-7.698171,"median":-7.076097,"eighty":-6.547333,"marketCap":91622620},{"date":"2022-04-22","current":-4.644837,"twenty":-7.698171,"median":-7.076097,"eighty":-6.220744,"marketCap":90462840},{"date":"2022-04-29","current":-4.227992,"twenty":-7.698171,"median":-6.998337,"eighty":-4.787755,"marketCap":82344380},{"date":"2022-05-06","current":-4.466189,"twenty":-7.698171,"median":-6.998337,"eighty":-4.716296,"marketCap":86983500},{"date":"2022-05-13","current":-4.036417,"twenty":-7.698171,"median":-6.920578,"eighty":-4.644837,"marketCap":91622620},{"date":"2022-05-20","current":-3.42329,"twenty":-7.620412,"median":-6.920578,"eighty":-4.644837,"marketCap":77705260},{"date":"2022-05-27","current":-3.218914,"twenty":-7.620412,"median":-6.920578,"eighty":-4.525738,"marketCap":73066140},{"date":"2022-06-02","current":-3.627666,"twenty":-7.558204,"median":-6.842819,"eighty":-4.43046,"marketCap":82344380},{"date":"2022-06-10","current":-3.576572,"twenty":-7.542652,"median":-6.726179,"eighty":-4.005761,"marketCap":81184600},{"date":"2022-06-17","current":-3.576572,"twenty":-7.542652,"median":-6.6873,"eighty":-3.627666,"marketCap":81184600},{"date":"2022-06-24","current":-3.474384,"twenty":-7.418238,"median":-6.376263,"eighty":-3.576572,"marketCap":78865040},{"date":"2022-06-30","current":-3.42329,"twenty":-7.387134,"median":-6.220744,"eighty":-3.576572,"marketCap":77705260},{"date":"2022-07-08","current":-3.116727,"twenty":-7.387134,"median":-5.240329,"eighty":-3.525478,"marketCap":70746580},{"date":"2022-07-15","current":-3.985323,"twenty":-7.387134,"median":-4.763935,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-07-22","current":-3.780947,"twenty":-7.387134,"median":-4.704386,"eighty":-3.525478,"marketCap":85823720},{"date":"2022-07-29","current":-3.985323,"twenty":-7.340478,"median":-4.644837,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-08-05","current":-3.985323,"twenty":-7.309374,"median":-4.644837,"eighty":-3.556134,"marketCap":90462840},{"date":"2022-08-12","current":-3.109835,"twenty":-7.309374,"median":-4.615063,"eighty":-3.525478,"marketCap":76545480},{"date":"2022-08-19","current":-3.015598,"twenty":-7.262719,"median":-4.525738,"eighty":-3.474384,"marketCap":74225920},{"date":"2022-08-26","current":-3.015598,"twenty":-7.18496,"median":-4.466189,"eighty":-3.453946,"marketCap":74225920},{"date":"2022-09-02","current":-2.827123,"twenty":-7.153856,"median":-4.287542,"eighty":-3.42329,"marketCap":69586800},{"date":"2022-09-09","current":-2.780004,"twenty":-7.153856,"median":-4.189698,"eighty":-3.218914,"marketCap":68427020},{"date":"2022-09-16","current":-3.204072,"twenty":-7.122752,"median":-4.127976,"eighty":-3.182321,"marketCap":78865040},{"date":"2022-09-23","current":-2.638648,"twenty":-7.076097,"median":-4.08751,"eighty":-3.116727,"marketCap":64947680},{"date":"2022-09-30","current":-2.591529,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":63787900},{"date":"2022-10-07","current":-2.450173,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":60308560},{"date":"2022-10-14","current":-1.130849,"twenty":-7.076097,"median":-3.985323,"eighty":-3.065633,"marketCap":27834720},{"date":"2022-10-21","current":-0.801018,"twenty":-7.060545,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-10-28","current":-0.801018,"twenty":-6.998337,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-11-04","current":-0.753899,"twenty":-6.998337,"median":-3.832041,"eighty":-2.874241,"marketCap":18556480},{"date":"2022-11-11","current":-0.801018,"twenty":-6.998337,"median":-3.780947,"eighty":-2.827123,"marketCap":19716260},{"date":"2022-11-18","current":-2.518173,"twenty":-6.982785,"median":-3.627666,"eighty":-2.780004,"marketCap":45231420},{"date":"2022-11-25","current":-2.518173,"twenty":-6.920578,"median":-3.576572,"eighty":-2.742309,"marketCap":45231420},{"date":"2022-12-02","current":-2.324467,"twenty":-6.920578,"median":-3.576572,"eighty":-2.638648,"marketCap":41752080},{"date":"2022-12-09","current":-2.64731,"twenty":-6.920578,"median":-3.576572,"eighty":-2.591529,"marketCap":47550980},{"date":"2022-12-16","current":-2.776447,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":49870540},{"date":"2022-12-23","current":-2.130762,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":38272740},{"date":"2022-12-30","current":-2.259899,"twenty":-6.920578,"median":-3.474384,"eighty":-2.575075,"marketCap":40592300},{"date":"2023-01-06","current":-2.518173,"twenty":-6.873923,"median":-3.474384,"eighty":-2.567409,"marketCap":45231420},{"date":"2023-01-13","current":-3.163858,"twenty":-6.842819,"median":-3.474384,"eighty":-2.582741,"marketCap":56829220},{"date":"2023-01-20","current":-2.776447,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":49870540},{"date":"2023-01-27","current":-2.711878,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":48710760},{"date":"2023-02-03","current":-2.970153,"twenty":-6.765059,"median":-3.42329,"eighty":-2.582741,"marketCap":53349880},{"date":"2023-02-10","current":-2.64731,"twenty":-6.6873,"median":-3.295555,"eighty":-2.591529,"marketCap":47550980},{"date":"2023-02-17","current":-2.776447,"twenty":-6.6873,"median":-3.218914,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-02-24","current":-2.776447,"twenty":-6.6873,"median":-3.165839,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-03-03","current":-2.841015,"twenty":-6.609541,"median":-3.116727,"eighty":-2.591529,"marketCap":51030320},{"date":"2023-03-10","current":-2.776447,"twenty":-2.802274,"median":-2.776447,"eighty":-2.776447,"marketCap":49870540},{"date":"2023-03-17","current":-2.776447,"twenty":-9.366672,"median":-5.070295,"eighty":-2.740797,"marketCap":49870540},{"date":"2023-03-24","current":-2.232154,"twenty":-9.316377,"median":-4.995253,"eighty":-2.72397,"marketCap":44071640},{"date":"2023-03-31","current":-2.173413,"twenty":-9.154052,"median":-4.88965,"eighty":-2.712099,"marketCap":42911860},{"date":"2023-04-06","current":-2.937044,"twenty":-9.113227,"median":-4.852111,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-04-14","current":-3.583194,"twenty":-9.027164,"median":-4.839151,"eighty":-2.711878,"marketCap":70746580},{"date":"2023-04-21","current":-3.230749,"twenty":-8.831734,"median":-4.823484,"eighty":-2.711878,"marketCap":63787900},{"date":"2023-04-28","current":-2.819562,"twenty":-8.686596,"median":-4.763935,"eighty":-2.711878,"marketCap":55669440},{"date":"2023-05-05","current":-2.937044,"twenty":-8.524699,"median":-4.754089,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-05-12","current":-3.465712,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-19","current":-14.668171,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-25","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-06-02","current":-17.651528,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":82344380},{"date":"2023-06-09","current":-18.894594,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":88143280},{"date":"2023-06-16","current":-18.645981,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":86983500},{"date":"2023-06-23","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-06-30","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-07-07","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-07-14","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-21","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-28","current":-13.425106,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":62628120},{"date":"2023-08-04","current":-12.679267,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-08-11","current":-11.436202,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-18","current":-14.399428,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-25","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-01","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-09-08","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-15","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-22","current":-11.895179,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":44071640},{"date":"2023-09-29","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-10-06","current":-10.643055,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":39432520},{"date":"2023-10-13","current":-15.964583,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-10-20","current":-18.781862,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-10-27","current":-19.407924,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":71906360},{"date":"2023-11-03","current":-14.712459,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":54509660},{"date":"2023-11-10","current":-15.964583,"twenty":-8.422865,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-11-17","current":-9.495556,"twenty":-8.554674,"median":-4.68305,"eighty":-2.711878,"marketCap":91622620},{"date":"2023-11-24","current":-9.375359,"twenty":-8.656716,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-12-01","current":-8.17339,"twenty":-8.731484,"median":-4.68305,"eighty":-2.711878,"marketCap":78865040},{"date":"2023-12-08","current":-10.216737,"twenty":-8.791755,"median":-4.68305,"eighty":-2.711878,"marketCap":98581300},{"date":"2023-12-15","current":-11.6591,"twenty":-8.852825,"median":-4.68305,"eighty":-2.711878,"marketCap":112498660},{"date":"2023-12-22","current":-18.029537,"twenty":-9.063418,"median":-4.68305,"eighty":-2.711878,"marketCap":173967000},{"date":"2023-12-29","current":-17.428552,"twenty":-9.108899,"median":-4.68305,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-01-05","current":-17.308355,"twenty":-9.172179,"median":-4.68305,"eighty":-2.711878,"marketCap":167008320},{"date":"2024-01-12","current":-11.779297,"twenty":-9.342461,"median":-4.68305,"eighty":-2.711878,"marketCap":113658440},{"date":"2024-01-19","current":-10.937919,"twenty":-9.375359,"median":-4.68305,"eighty":-2.711878,"marketCap":105539980},{"date":"2024-01-26","current":-10.457131,"twenty":-9.429841,"median":-4.68305,"eighty":-2.711878,"marketCap":100900860},{"date":"2024-02-02","current":-9.856147,"twenty":-9.495556,"median":-4.68305,"eighty":-2.711878,"marketCap":95101960},{"date":"2024-02-09","current":-11.899494,"twenty":-9.516589,"median":-4.693718,"eighty":-2.711878,"marketCap":114818220},{"date":"2024-02-16","current":-13.341857,"twenty":-9.57147,"median":-4.68305,"eighty":-2.711878,"marketCap":128735580},{"date":"2024-02-23","current":-19.4719,"twenty":-9.607223,"median":-4.68305,"eighty":-2.711878,"marketCap":187884360},{"date":"2024-03-01","current":-27.64529,"twenty":-9.652564,"median":-4.68305,"eighty":-2.711878,"marketCap":266749400},{"date":"2024-03-08","current":-59.497471,"twenty":-9.73595,"median":-4.68305,"eighty":-2.711878,"marketCap":574091100},{"date":"2024-03-15","current":-84.137838,"twenty":-9.750769,"median":-4.68305,"eighty":-2.711878,"marketCap":811846000},{"date":"2024-03-22","current":-76.926023,"twenty":-9.778419,"median":-4.68305,"eighty":-2.711878,"marketCap":742259200},{"date":"2024-03-28","current":-434.676013,"twenty":-9.838507,"median":-4.68305,"eighty":-2.711878,"marketCap":782851500},{"date":"2024-04-05","current":-425.016546,"twenty":-9.884494,"median":-4.68305,"eighty":-2.711878,"marketCap":765454800},{"date":"2024-04-12","current":-312.322765,"twenty":-9.961723,"median":-4.68305,"eighty":-2.711878,"marketCap":562493300},{"date":"2024-04-19","current":-186.749695,"twenty":-10.01726,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-04-26","current":-122.353248,"twenty":-10.086896,"median":-4.68305,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-05-03","current":-206.068629,"twenty":-10.121085,"median":-4.68305,"eighty":-2.711878,"marketCap":371129600},{"date":"2024-05-10","current":-157.771294,"twenty":-10.16866,"median":-4.68305,"eighty":-2.711878,"marketCap":284146100},{"date":"2024-05-17","current":-159.381205,"twenty":-10.216737,"median":-4.68305,"eighty":-2.711878,"marketCap":287045550},{"date":"2024-05-24","current":-151.331649,"twenty":-10.302527,"median":-4.68305,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-05-31","current":-177.090228,"twenty":-10.390041,"median":-4.68305,"eighty":-2.711878,"marketCap":318939500},{"date":"2024-06-07","current":-186.749695,"twenty":-10.477143,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-14","current":-186.749695,"twenty":-10.550367,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-21","current":-164.210938,"twenty":-10.643055,"median":-4.68305,"eighty":-2.711878,"marketCap":295743900},{"date":"2024-06-28","current":-149.721738,"twenty":-10.77735,"median":-4.68305,"eighty":-2.711878,"marketCap":269648850},{"date":"2024-07-05","current":-154.551471,"twenty":-10.908479,"median":-4.68305,"eighty":-2.711878,"marketCap":278347200},{"date":"2024-07-12","current":-136.842449,"twenty":-10.956086,"median":-4.68305,"eighty":-2.711878,"marketCap":246453250},{"date":"2024-07-19","current":-135.232537,"twenty":-11.193114,"median":-4.68305,"eighty":-2.711878,"marketCap":243553800},{"date":"2024-07-26","current":-130.402804,"twenty":-11.269117,"median":-4.68305,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-08-02","current":-125.573071,"twenty":-11.436202,"median":-4.68305,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-09","current":-125.573071,"twenty":-11.679672,"median":-4.704386,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-16","current":-127.182982,"twenty":-11.895179,"median":-4.705078,"eighty":-2.711878,"marketCap":229056550},{"date":"2024-08-23","current":-132.012715,"twenty":-12.194546,"median":-4.761101,"eighty":-2.711878,"marketCap":237754900},{"date":"2024-08-30","current":-151.331649,"twenty":-12.24971,"median":-4.800126,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-09-06","current":-44.262241,"twenty":-12.521242,"median":-4.839151,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-09-13","current":-42.622899,"twenty":-12.679267,"median":-4.917202,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-09-20","current":-41.530004,"twenty":-12.92788,"median":-5.073304,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-09-27","current":-42.622899,"twenty":-13.147304,"median":-5.25438,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-10-04","current":-39.344214,"twenty":-13.425106,"median":-5.326969,"eighty":-2.711878,"marketCap":208760400},{"date":"2024-10-10","current":-35.519082,"twenty":-13.631386,"median":-5.424533,"eighty":-2.711878,"marketCap":188464250},{"date":"2024-10-18","current":-31.69395,"twenty":-14.399428,"median":-5.463558,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-10-25","current":-32.786845,"twenty":-14.543826,"median":-5.580634,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-01","current":-32.786845,"twenty":-14.668171,"median":-5.892837,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-08","current":-33.333292,"twenty":-14.904417,"median":-6.488549,"eighty":-2.711878,"marketCap":176866450},{"date":"2024-11-15","current":-30.054608,"twenty":-14.916785,"median":-6.706321,"eighty":-2.711878,"marketCap":159469750},{"date":"2024-11-22","current":-28.961713,"twenty":-15.165398,"median":-6.826474,"eighty":-2.711878,"marketCap":153670850},{"date":"2024-11-29","current":-24.699423,"twenty":-15.911237,"median":-6.864132,"eighty":-2.711878,"marketCap":131055140},{"date":"2024-12-06","current":-20.765002,"twenty":-15.964583,"median":-6.920578,"eighty":-2.712247,"marketCap":110179100},{"date":"2024-12-13","current":-19.672107,"twenty":-16.15985,"median":-6.927607,"eighty":-2.712247,"marketCap":104380200},{"date":"2024-12-20","current":-20.218554,"twenty":-16.408463,"median":-6.978173,"eighty":-2.732885,"marketCap":107279650},{"date":"2024-12-27","current":-20.218554,"twenty":-16.905689,"median":-6.998337,"eighty":-2.740797,"marketCap":107279650},{"date":"2025-01-03","current":-18.032765,"twenty":-17.216707,"median":-7.052418,"eighty":-2.740797,"marketCap":95681850},{"date":"2025-01-10","current":-17.158449,"twenty":-17.216707,"median":-7.077701,"eighty":-2.740797,"marketCap":91042730},{"date":"2025-01-17","current":-17.377028,"twenty":-17.216707,"median":-7.129873,"eighty":-2.740797,"marketCap":92202510},{"date":"2025-01-24","current":-13.661185,"twenty":-17.216707,"median":-7.154473,"eighty":-2.740797,"marketCap":72486250},{"date":"2025-01-28","current":-13.661185,"twenty":-17.216707,"median":-7.180439,"eighty":-2.741625,"marketCap":72486250},{"date":"2025-02-07","current":-14.644791,"twenty":-17.235037,"median":-7.309374,"eighty":-2.740797,"marketCap":77705260},{"date":"2025-02-14","current":-25.46445,"twenty":-17.387333,"median":-7.332138,"eighty":-2.740797,"marketCap":135114370},{"date":"2025-02-21","current":-19.01637,"twenty":-17.689776,"median":-7.387134,"eighty":-2.740797,"marketCap":100900860},{"date":"2025-02-28","current":-20.327844,"twenty":-18.030183,"median":-7.398884,"eighty":-2.740797,"marketCap":107859540},{"date":"2025-03-07","current":-19.890686,"twenty":-18.60592,"median":-7.510124,"eighty":-2.740797,"marketCap":105539980},{"date":"2025-03-14","current":-21.420739,"twenty":-18.645981,"median":-7.558992,"eighty":-2.744939,"marketCap":113658440},{"date":"2025-03-21","current":-25.136581,"twenty":-18.725846,"median":-7.660561,"eighty":-2.776447,"marketCap":133374700},{"date":"2025-03-28","current":-29.415983,"twenty":-18.894594,"median":-7.698171,"eighty":-2.776447,"marketCap":194263150},{"date":"2025-04-03","current":-25.464582,"twenty":-19.347225,"median":-7.77593,"eighty":-2.776447,"marketCap":168168100},{"date":"2025-04-11","current":-22.830315,"twenty":-19.407924,"median":-7.77593,"eighty":-2.776447,"marketCap":150771400},{"date":"2025-04-17","current":-21.513181,"twenty":-19.4719,"median":-7.787237,"eighty":-2.776447,"marketCap":142073050},{"date":"2025-04-25","current":-20.196048,"twenty":-19.672107,"median":-7.931449,"eighty":-2.780004,"marketCap":133374700},{"date":"2025-05-02","current":-18.878914,"twenty":-19.672107,"median":-8.021586,"eighty":-2.780004,"marketCap":124676350},{"date":"2025-05-06","current":-18.703296,"twenty":-19.672107,"median":-8.028576,"eighty":-2.806563,"marketCap":123516570}],"updateTime":1746597127288}}}