港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胜利证券

8.570

-0.420-4.67%

成交量：112.20万

成交额：973.88万

市值：17.91亿

市盈率：-522.40

高：9.150

开：9.000

低：8.450

收：8.990

数据加载中...

总览公司新闻公告

胜利证券盘中异动早盘股价大跌5.01%

胜利证券盘中异动快速跳水5.29%

港股异动 | 胜利证券(08540)涨超6% 预计上半年同比扭亏虚拟资产相关业务收益同比飙升约20倍

胜利证券发盈喜预期上半年取得综合净利润约 4072 万港元同比扭亏为盈

港股Web3.0赛道持续升温，十倍大牛股加幂科技再融资加注入局

稳定币成5月底以来最强题材，牌照申请日临近行情将如何演绎？

胜利证券盘中异动早盘大幅拉升5.13%报9.230港元

港股稳定币概念股盘初大涨！金涌投资涨超9%，本月累涨逾700%

老虎资讯综合

胜利证券07月16日主力净流入41.2万元散户资金抛售

胜利证券07月15日遭主力抛售69.6万元

胜利证券盘中异动早盘快速上涨5.01%报9.650港元

胜利证券盘中异动早盘急速上涨5.26%

港股开盘 | 三大指数低开，恒指跌0.36%，稳定币概念股大幅高开，胜利证券涨近4%

老虎资讯综合

【热门行业】稳定币再获热炒合规化与场景化驱动产业新周期

稳定币概念股持续走高，金涌投资暴涨150%，国泰君安国际大涨近16%

老虎资讯综合

胜利证券盘中异动股价大涨5.12%

稳定币，大消息！概念股全线爆发

21世纪经济报道

大利好刺激！香港计划今年内发出牌照，稳定币又“嗨” 了

胜利证券盘中异动早盘快速上涨6.11%报6.770港元

部分稳定币概念股走强，胜利证券涨近6%，国泰君安国际、众安在线涨超5%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08540/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","market":"HK","secType":"STK","nameCN":"胜利证券","latestPrice":8.57,"timestamp":1753430887006,"preClose":8.99,"halted":0,"volume":1122000,"delay":0,"floatShares":209000000,"shares":209000000,"eps":-0.016405,"marketStatus":"休市中","change":-0.42,"latestTime":"07-25 16:08:07","open":9,"high":9.15,"low":8.45,"amount":9738800,"amplitude":0.077864,"askPrice":8.74,"askSize":10000,"bidPrice":8.7,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.016405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":8.99,"dividendRate":0.001167,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5598243129966642,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08540\",,,,,undefined,":{"symbol":"08540","floatShares":209000000,"roa":"-0.57%","roe":"-1.36%","lyrEps":-0.016405,"volumeRatio":0.5598243129966642,"shares":209000000,"dividePrice":0.01,"high":9.15,"amplitude":0.077864,"preClose":8.99,"low":8.45,"week52Low":2.985,"pbRate":"10.38","psRate":"26.00","week52High":12,"institutionHeld":0,"latestPrice":8.57,"committee":-0.666667,"eps":-0.016405,"divideRate":0.001167,"volume":1122000,"delay":0,"ttmEps":-0.016405,"open":9,"prevYearClose":3.183,"prevWeekClose":9.02,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":9.02,"twentyDayClose":5.39,"sixtyDayClose":3.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08540\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554758137","title":"胜利证券盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:24","pubTimestamp":1753413870,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时24分，胜利证券股票出现异动，股价急速下挫5.01%。截至发稿，该股报8.540港元/股，成交量34.2万股，换手率0.16%，振幅6.79%。资金方面，该股资金流入39.024万港元，流出221.236万港元。胜利证券股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，汇盈控股、衍汇亚洲、国泰君安国际涨幅较大，振幅较大的相关个股有汇盈控股、英皇资本、OSL集团，振幅分别为12.20%、8.49%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112430a462688c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112430a462688c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2553528519","title":"胜利证券盘中异动 快速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:37","pubTimestamp":1753151858,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时37分，胜利证券股票出现波动，股价快速下跌5.29%。截至发稿，该股报8.960港元/股，成交量44.8万股，换手率0.21%，振幅7.19%。胜利证券股票所在的证券及经纪行业中，整体跌幅为0.29%。其相关个股中，中达集团控股、时富金融服务集团、东建国际涨幅较大，振幅较大的相关个股有兴证国际、中泰期货、胜利证券，振幅分别为8.20%、7.59%、7.19%。胜利证券公司简介：本集团主要从事提供证券经纪服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103739a45b0393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103739a45b0393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2553442202","title":"港股异动 | 胜利证券(08540)涨超6%  预计上半年同比扭亏 虚拟资产相关业务收益同比飙升约20倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442202","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:45","pubTimestamp":1753062339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，胜利证券(08540)涨超6%，截至发稿，涨6.21%，报9.58港元，成交额780.48万港元。消息面上，胜利证券发布2025年上半年正面盈利预告。根据未经审核管理账目，预计实现综合净利润约4072万港元，而去年同期净亏损约582万港元。其主要营运附属公司胜利证券（香港）亦预期转亏为盈，预计实现综合净利润约4548万港元，去年同期净亏损约231万港元。公告称，扭亏为盈主因虚拟资产业务领域表现突出，上半年虚拟资产相关业务收益同比增长约2000%，成为推动业绩提升的主要动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2552121499","title":"胜利证券发盈喜 预期上半年取得综合净利润约 4072 万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552121499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:24","pubTimestamp":1752834240,"startTime":"0","endTime":"0","summary":"根据目前可获取资料，董事会认为本期间集团及胜利证券(香港)财务表现大幅提升，主要原因是收益增加，尤其是主要得益于虚拟资产业务领域的强劲成长势头，本期间虚拟资产相关业务所带来的收益较去年同期增加约 2,000%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818261397aaff78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818261397aaff78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540"],"gpt_icon":0},{"id":"2552467630","title":"港股Web3.0赛道持续升温，十倍大牛股加幂科技再融资加注入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467630","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:43","pubTimestamp":1752831780,"startTime":"0","endTime":"0","summary":"公告显示，公司今年3月的第一次3300万港元再融资，所有与Web3.0有关的投入均已经动用完毕，可见其业务进展效率之高。而这，恰巧是香港Web3.0赛道里最稀缺的绝佳卡位。在全球数字经济版图重构、香港积极拥抱Web3.0创新的时代背景下，加幂科技手握新“弹药”，意图在Web3.0的基础设施层构建壁垒，在稳定币及创新应用层打开局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175822a6b1e35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175822a6b1e35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","HSCEI","BK1172","01788","BK1165","HSTECH","08198","08540","BK1134","BK1156"],"gpt_icon":1},{"id":"2552556494","title":"稳定币成5月底以来最强题材，牌照申请日临近行情将如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552556494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552556494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:13","pubTimestamp":1752804803,"startTime":"0","endTime":"0","summary":"自2025年5月底以来，稳定币概念可以说是A股及港股市场中规模最大、持续性最强且资金参与程度最高的主线题材。但随着《稳定币条例草案》8月1日生效日期的逐渐临近，一个疑问也随之出现在投资者心头，即后续稳定币概念股的行情将会如何演绎?伟仕佳杰则是计划探索稳定币支付及结算、德林控股则是宣布将对5亿港元资产RWA代币化并升级公司的证券牌照从而带动了双方股价的上涨。截至2025年7月，全球稳定币市值已突破250","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","01788","BK1564","BK1147","BK1619","BK1131","BK4023","08540","00863","BK1156","BK1165"],"gpt_icon":1},{"id":"2552456449","title":"胜利证券盘中异动 早盘大幅拉升5.13%报9.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:01","pubTimestamp":1752804069,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时01分，胜利证券股票出现波动，股价急速上涨5.13%。截至发稿，该股报9.230港元/股，成交量53.4万股，换手率0.25%，振幅5.35%。资金方面，该股资金流入315.76万港元，流出151.808万港元。胜利证券股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，富石金融、裕承科金、OSL集团涨幅较大，振幅较大的相关个股有富石金融、民银资本、裕承科金，振幅分别为17.24%、9.21%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181001099546e4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181001099546e4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"1149714191","title":"港股稳定币概念股盘初大涨！金涌投资涨超9%，本月累涨逾700%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149714191","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149714191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:35","pubTimestamp":1752716149,"startTime":"0","endTime":"0","summary":"7月17日，港股稳定币概念股盘初大涨，$金涌投资(01328)$涨超9%，本月累涨逾700%；$国泰君安国际(01788)$涨超5%，$胜利证券(08540)$、$华兴资本控股(01911)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c31823016fa4f4412f192f9696cab36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08540","01328","01788","BK1165","BK1156","BK4614","BK4023"],"gpt_icon":0},{"id":"2552242201","title":"胜利证券07月16日主力净流入41.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552242201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552242201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653750,"startTime":"0","endTime":"0","summary":"07月16日, 胜利证券股价涨2.17%，报收8.49元，成交金额1461.5万元，换手率0.83%，振幅11.55%，量比0.31。胜利证券今日主力资金净流入41.2万元，上一交易日主力净流出69.6万元。该股近5个交易日下跌10.63%，主力资金累计净流出290.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1472.1万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名265/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170745a6ad14d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170745a6ad14d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2551508421","title":"胜利证券07月15日遭主力抛售69.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551508421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551508421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567307,"startTime":"0","endTime":"0","summary":"07月15日, 胜利证券股价跌7.15%，报收8.31元，成交金额1704.1万元，换手率0.95%，振幅10.39%，量比0.28。胜利证券今日主力资金净流出69.6万元，连续3日净流出，上一交易日主力净流出42.6万元。该股近5个交易日下跌6.10%，主力资金累计净流出1041.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1513.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164546a6aab14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164546a6aab14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2551692267","title":"胜利证券盘中异动 早盘快速上涨5.01%报9.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551692267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551692267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:38","pubTimestamp":1752457088,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时38分，胜利证券股票出现波动，股价大幅拉升5.01%。截至发稿，该股报9.650港元/股，成交量5.2万股，换手率0.02%，振幅8.05%。资金方面，该股资金流入11.044万港元，流出14.638万港元。胜利证券股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，东建国际、国联民生、胜利证券涨幅较大，振幅较大的相关个股有东建国际、国联民生、富石金融，振幅分别为71.01%、24.06%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409380897a50100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409380897a50100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08540"],"gpt_icon":0},{"id":"2550601536","title":"胜利证券盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:32","pubTimestamp":1752111141,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时32分，胜利证券股票出现波动，股价大幅拉升5.26%。截至发稿，该股报10.000港元/股，成交量15.4万股，换手率0.07%，振幅8.00%。资金方面，该股资金流入107.282万港元，流出32.064万港元。胜利证券股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，德林控股、胜利证券、时富金融服务集团涨幅较大，振幅较大的相关个股有德林控股、胜利证券、弘业期货，振幅分别为45.40%、8.00%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093221a4415e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093221a4415e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"1108865165","title":"港股开盘 | 三大指数低开，恒指跌0.36%，稳定币概念股大幅高开，胜利证券涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108865165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108865165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:16","pubTimestamp":1752023769,"startTime":"0","endTime":"0","summary":"7月9日（周三），港股开盘，恒生指数开跌0.36%，恒生科技指数开跌0.48%。稳定币概念股高开，胜利证券涨近4%，国泰君安国际、移卡涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdb0923b3d3204619353222031512178","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01328","01788","08540"],"gpt_icon":0},{"id":"2549851792","title":"【热门行业】稳定币再获热炒 合规化与场景化驱动产业新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549851792","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549851792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:12","pubTimestamp":1751965979,"startTime":"0","endTime":"0","summary":"随着香港、美国等主要司法管辖区加速推进监管立法，稳定币行业正从“野蛮生长”迈入“合规化发展”的新阶段，政策框架的清晰化与场景应用的多元化，正成为驱动行业增长的双轮。其中，交易平台与稳定币发行人的发牌制度已率先落地，未来将重点完善数字资产交易与托管服务的发牌规则，确保全链条合规。而对于全球市场，稳定币的合规化与场景化，或将重塑跨境支付格局，为金融科技的下一轮爆发注入强劲动力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK1138","BK1127","BK4023","BK1619","00863","BK1608","BK1612","BK1609","01788","08540","01911","BK1126","BK1589","BK1147","BK1253","BK1516","BK1590","BK1550","BK1136","BK1571","BK1518","00165","BK1131","09923"],"gpt_icon":1},{"id":"1105027149","title":"稳定币概念股持续走高，金涌投资暴涨150%，国泰君安国际大涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105027149","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105027149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:45","pubTimestamp":1751946345,"startTime":"0","endTime":"0","summary":"周二，稳定币概念股继续受资金追捧，股价持续走高，$金涌投资$暴涨150%，$国泰君安国际$大涨近16%，$胜利证券$涨超6%，$中国光大控股$涨逾4%。消息面上，香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他还表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff71e24d62329974fc63e4d8e777b750","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00165","BK1156","BK4023","01328","08540","BK1147","01788","BK1564","BK1165"],"gpt_icon":0},{"id":"2549560683","title":"胜利证券盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:58","pubTimestamp":1751939904,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时58分，胜利证券股票出现异动，股价快速上涨5.12%。截至发稿，该股报6.980港元/股，成交量54.7万股，换手率0.26%，振幅8.73%。资金方面，该股资金流入135.468万港元，流出158.67万港元。胜利证券股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，国泰君安国际、威华达控股、英皇资本涨幅较大，振幅较大的相关个股有国泰君安国际、英皇资本、胜利证券，振幅分别为11.21%、8.99%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095824953a3b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095824953a3b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"2549379585","title":"稳定币，大消息！概念股全线爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2549379585","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549379585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:44","pubTimestamp":1751892282,"startTime":"0","endTime":"0","summary":"受此消息影响，A股跨境支付、稳定币概念股多股涨停；港股市场，中资券商股再度拉升，稳定币概念股亦集体拉升。许正宇亦表明，批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。许正宇7月2日表示，《稳定币条例》将于今年8月1日生效，届时香港金融管理局将开始接受牌照申请。概念股批量涨停受政策消息面催化，稳定币及跨境支付领域持续向好，A股与港股市场赚钱效应逐步显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210206a43be9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210206a43be9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01788","BK1147","03678","08540"],"gpt_icon":1},{"id":"2549309795","title":"大利好刺激！香港计划今年内发出牌照，稳定币又“嗨” 了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309795","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:43","pubTimestamp":1751859785,"startTime":"0","endTime":"0","summary":"批出的稳定币牌照数目会是个位数","market":"sg","thumbnail":"https://img3.gelonghui.com/38ec5-343c6fc0-349e-4c02-aca6-344a4ce5713a.jpg?guru_height=718&guru_width=1280&guru_size=108984","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/38ec5-343c6fc0-349e-4c02-aca6-344a4ce5713a.jpg?guru_height=718&guru_width=1280&guru_size=108984"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2442132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4023","BK1147","BK0186","600571","BK0083","BK1253","BK0229","002094","09923","BK1571","BK0181","BK0166","BK0070","301208","BK1516","BK0220","08540","600927","BK1136","BK1550","002987","BK0276","BK1590","300180","BK0137","BK1589","BK1619","06060","BK1609","BK0047","BK1126","BK1127","BK1518","BK1564","BK1608","BK0231","001236","BK0095"],"gpt_icon":1},{"id":"2549308832","title":"胜利证券盘中异动 早盘快速上涨6.11%报6.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549308832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:32","pubTimestamp":1751851976,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时32分，胜利证券股票出现异动，股价大幅上涨6.11%。截至发稿，该股报6.770港元/股，成交量8.6万股，换手率0.04%，振幅4.39%。资金方面，该股资金流入42.186万港元，流出0港元。胜利证券股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，弘业期货、胜利证券、中达集团控股涨幅较大，振幅较大的相关个股有弘业期货、国泰君安国际、中达集团控股，振幅分别为7.89%、6.32%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093256979c6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093256979c6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1147"],"gpt_icon":0},{"id":"1187815838","title":"部分稳定币概念股走强，胜利证券涨近6%，国泰君安国际、众安在线涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187815838","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187815838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:32","pubTimestamp":1751851932,"startTime":"0","endTime":"0","summary":"周一（7月7日），稳定币概念股走强，胜利证券涨近6%，国泰君安国际涨超3%。消息面上，据港媒报道，中国香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他亦表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。至于有金融机构取得牌照后，是否能够发行与人民币挂钩的稳定币，他说若牵涉其他司法权区的货币，则要与相关机构讨论。","market":"us","thumbnail":"https://static.tigerbbs.com/8b5925995e7b9f0e0f28724e9322d253","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b5925995e7b9f0e0f28724e9322d253"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"006769c9d309287109cc0fc3aa197436","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08540","01788","02888","06060"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08540\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08540","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"08540","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"胜利证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-08-08","symbol":"08540","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-06-05","symbol":"08540","amount":0.005,"announcedDate":"2024-03-14","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"胜利证券","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08540\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-13","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.016,"currency":"HKD"},{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-11","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08540\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08540\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08540","date":"2025-07-24","current":-599.779776,"percent":0.003244,"low":-633.805102,"twenty":-25.993212,"median":-17.634378,"eighty":15.66577,"high":55.75692,"avg":-28.078039,"sd":86.376443,"marketCap":1883324090},"quantilePoints":[{"date":"2020-07-31","current":32.399688,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":250052500},{"date":"2020-08-07","current":21.938311,"twenty":26.767045,"median":29.554754,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-14","current":21.938311,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":256053760},{"date":"2020-08-21","current":21.595524,"twenty":26.767045,"median":29.320486,"eighty":32.399688,"marketCap":252052920},{"date":"2020-08-28","current":21.595524,"twenty":26.767045,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-09-04","current":21.424131,"twenty":26.597095,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-11","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-18","current":21.424131,"twenty":26.554608,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-25","current":21.424131,"twenty":22.86157,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-09-30","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-09","current":21.424131,"twenty":21.938311,"median":29.320193,"eighty":32.399688,"marketCap":250052500},{"date":"2020-10-16","current":22.281097,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":260054600},{"date":"2020-10-23","current":21.595524,"twenty":21.691505,"median":29.320193,"eighty":32.399688,"marketCap":252052920},{"date":"2020-10-30","current":21.766918,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":254053340},{"date":"2020-11-06","current":22.623883,"twenty":21.66751,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-13","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-20","current":14.370877,"twenty":21.595524,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-11-27","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-04","current":14.370877,"twenty":21.424131,"median":29.320193,"eighty":32.399688,"marketCap":264055440},{"date":"2020-12-11","current":13.826526,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":254053340},{"date":"2020-12-18","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-24","current":13.717655,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":252052920},{"date":"2020-12-31","current":13.935396,"twenty":21.424131,"median":26.767045,"eighty":32.399688,"marketCap":256053760},{"date":"2021-01-08","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.804751,"marketCap":250052500},{"date":"2021-01-15","current":13.826526,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":254053340},{"date":"2021-01-22","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-01-29","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.761203,"marketCap":250052500},{"date":"2021-02-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":252052920},{"date":"2021-02-11","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":250052500},{"date":"2021-02-19","current":13.935396,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":256053760},{"date":"2021-02-26","current":13.608785,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":250052500},{"date":"2021-03-05","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.826526,"marketCap":252052920},{"date":"2021-03-12","current":13.717655,"twenty":13.608785,"median":13.608785,"eighty":13.804752,"marketCap":252052920},{"date":"2021-03-19","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-03-26","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-01","current":10.958361,"twenty":13.608785,"median":13.608785,"eighty":13.717655,"marketCap":254053340},{"date":"2021-04-09","current":11.130934,"twenty":12.617645,"median":13.608785,"eighty":13.717655,"marketCap":258054180},{"date":"2021-04-16","current":14.237241,"twenty":11.130934,"median":13.608785,"eighty":13.717655,"marketCap":330069300},{"date":"2021-04-23","current":16.394399,"twenty":11.234477,"median":13.608785,"eighty":13.717655,"marketCap":380079800},{"date":"2021-04-30","current":18.551556,"twenty":11.40705,"median":13.608785,"eighty":13.826526,"marketCap":430090300},{"date":"2021-05-07","current":13.517535,"twenty":12.615058,"median":13.608785,"eighty":13.935396,"marketCap":400084000},{"date":"2021-05-14","current":13.855473,"twenty":13.374378,"median":13.608785,"eighty":13.887442,"marketCap":410086100},{"date":"2021-05-21","current":13.179596,"twenty":13.374378,"median":13.608785,"eighty":13.855473,"marketCap":390081900},{"date":"2021-05-28","current":12.976833,"twenty":13.057938,"median":13.608785,"eighty":13.855473,"marketCap":384080640},{"date":"2021-06-04","current":12.233369,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":362076020},{"date":"2021-06-11","current":13.65271,"twenty":12.517237,"median":13.608785,"eighty":13.855473,"marketCap":404084840},{"date":"2021-06-18","current":13.517535,"twenty":12.841658,"median":13.608785,"eighty":13.849684,"marketCap":400084000},{"date":"2021-06-25","current":13.179596,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":390081900},{"date":"2021-07-02","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-09","current":12.841658,"twenty":12.841658,"median":13.608785,"eighty":13.826526,"marketCap":380079800},{"date":"2021-07-16","current":14.396174,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":426089460},{"date":"2021-07-23","current":13.923061,"twenty":12.841658,"median":13.608785,"eighty":13.855473,"marketCap":412086520},{"date":"2021-07-30","current":15.139639,"twenty":12.841658,"median":13.608785,"eighty":13.923061,"marketCap":448094080},{"date":"2021-08-06","current":18.153634,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":486102060},{"date":"2021-08-13","current":17.182452,"twenty":12.841658,"median":13.608785,"eighty":13.935396,"marketCap":460096600},{"date":"2021-08-20","current":16.808921,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":450094500},{"date":"2021-08-27","current":16.435389,"twenty":12.841658,"median":13.608785,"eighty":14.396174,"marketCap":440092400},{"date":"2021-09-03","current":16.435389,"twenty":12.841658,"median":13.65271,"eighty":15.139639,"marketCap":440092400},{"date":"2021-09-10","current":16.584802,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":444093240},{"date":"2021-09-17","current":16.808921,"twenty":12.976833,"median":13.65271,"eighty":16.435389,"marketCap":450094500},{"date":"2021-09-24","current":16.510095,"twenty":12.976833,"median":13.717655,"eighty":16.495133,"marketCap":442092820},{"date":"2021-09-30","current":16.435389,"twenty":13.017386,"median":13.717655,"eighty":16.491392,"marketCap":440092400},{"date":"2021-10-08","current":15.688326,"twenty":13.125526,"median":13.717655,"eighty":16.491392,"marketCap":420088200},{"date":"2021-10-15","current":15.240088,"twenty":13.179596,"median":13.717655,"eighty":16.468991,"marketCap":408085680},{"date":"2021-10-22","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.491392,"marketCap":448094080},{"date":"2021-10-29","current":16.734214,"twenty":13.179596,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-05","current":16.734214,"twenty":13.257509,"median":13.717655,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-12","current":14.932479,"twenty":13.374378,"median":13.826526,"eighty":16.584802,"marketCap":448094080},{"date":"2021-11-19","current":15.332456,"twenty":13.374378,"median":13.855473,"eighty":16.584802,"marketCap":460096600},{"date":"2021-11-26","current":15.66577,"twenty":13.37757,"median":13.855473,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-03","current":15.66577,"twenty":13.436429,"median":13.923061,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-10","current":15.66577,"twenty":13.517535,"median":13.935396,"eighty":16.584802,"marketCap":470098700},{"date":"2021-12-17","current":15.332456,"twenty":13.517535,"median":13.935396,"eighty":16.554919,"marketCap":460096600},{"date":"2021-12-24","current":13.999199,"twenty":13.517535,"median":13.935396,"eighty":16.510095,"marketCap":420088200},{"date":"2021-12-31","current":15.265793,"twenty":13.517535,"median":13.999199,"eighty":16.506354,"marketCap":458096180},{"date":"2022-01-07","current":15.265793,"twenty":14.759155,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-14","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-21","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-01-28","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-04","current":15.265793,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":458096180},{"date":"2022-02-11","current":15.66577,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":470098700},{"date":"2022-02-18","current":14.932479,"twenty":15.265793,"median":15.265793,"eighty":15.265793,"marketCap":448094080},{"date":"2022-02-25","current":14.599165,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":438091980},{"date":"2022-03-04","current":15.332456,"twenty":14.932479,"median":15.265793,"eighty":15.265793,"marketCap":460096600},{"date":"2022-03-11","current":14.865816,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":446093660},{"date":"2022-03-18","current":29.394137,"twenty":14.73249,"median":15.265793,"eighty":15.265793,"marketCap":444093240},{"date":"2022-03-25","current":29.526543,"twenty":14.73249,"median":15.265793,"eighty":15.66577,"marketCap":446093660},{"date":"2022-04-01","current":29.923761,"twenty":14.865816,"median":15.265793,"eighty":16.13241,"marketCap":452094920},{"date":"2022-04-08","current":30.188573,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":456095760},{"date":"2022-04-14","current":29.129325,"twenty":14.865816,"median":15.265793,"eighty":29.394137,"marketCap":440092400},{"date":"2022-04-22","current":29.129325,"twenty":14.892481,"median":15.265793,"eighty":29.288212,"marketCap":440092400},{"date":"2022-04-29","current":28.732107,"twenty":14.932479,"median":15.265793,"eighty":29.129325,"marketCap":434091140},{"date":"2022-05-06","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.341175,"marketCap":434091140},{"date":"2022-05-13","current":53.774451,"twenty":14.932479,"median":15.265793,"eighty":29.526543,"marketCap":434091140},{"date":"2022-05-20","current":49.561706,"twenty":14.999142,"median":15.599107,"eighty":29.923761,"marketCap":400084000},{"date":"2022-05-27","current":49.561706,"twenty":15.19913,"median":15.865759,"eighty":30.056167,"marketCap":400084000},{"date":"2022-06-02","current":49.561706,"twenty":15.25246,"median":16.13241,"eighty":30.215054,"marketCap":400084000},{"date":"2022-06-10","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-17","current":49.561706,"twenty":15.265793,"median":28.732107,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-24","current":49.561706,"twenty":15.265793,"median":28.864513,"eighty":49.561706,"marketCap":400084000},{"date":"2022-06-30","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-08","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-15","current":49.561706,"twenty":15.265793,"median":29.129325,"eighty":49.561706,"marketCap":400084000},{"date":"2022-07-22","current":49.809515,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":402084420},{"date":"2022-07-29","current":49.809515,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":402084420},{"date":"2022-08-05","current":-124.893142,"twenty":15.265793,"median":29.526543,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-12","current":-124.893142,"twenty":15.265793,"median":29.394137,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-19","current":-124.893142,"twenty":15.119135,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-08-26","current":-124.893142,"twenty":14.905814,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-02","current":-124.893142,"twenty":14.73249,"median":29.129325,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-09","current":-124.893142,"twenty":14.67916,"median":28.864513,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-16","current":-124.893142,"twenty":14.599165,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-23","current":-124.893142,"twenty":13.999199,"median":28.732107,"eighty":49.561706,"marketCap":420088200},{"date":"2022-09-30","current":-124.893142,"twenty":-124.893142,"median":16.13241,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-07","current":-124.893142,"twenty":-124.893142,"median":15.865759,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-14","current":-124.893142,"twenty":-124.893142,"median":15.66577,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-21","current":-124.893142,"twenty":-124.893142,"median":15.299125,"eighty":49.561706,"marketCap":420088200},{"date":"2022-10-28","current":-118.94585,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-04","current":-23.209297,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":400084000},{"date":"2022-11-11","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-18","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-11-25","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-02","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-09","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-16","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-23","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2022-12-30","current":-23.557437,"twenty":-124.893142,"median":15.265793,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-06","current":-23.557437,"twenty":-124.893142,"median":15.099136,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-13","current":-23.557437,"twenty":-124.893142,"median":14.932479,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-20","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-01-27","current":-23.557437,"twenty":-124.893142,"median":14.865816,"eighty":49.561706,"marketCap":406085260},{"date":"2023-02-03","current":-25.182087,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":434091140},{"date":"2023-02-10","current":-24.601855,"twenty":-121.919496,"median":14.73249,"eighty":49.561706,"marketCap":424089040},{"date":"2023-02-17","current":-26.690692,"twenty":-121.324767,"median":14.599165,"eighty":49.561706,"marketCap":460096600},{"date":"2023-02-24","current":-25.298134,"twenty":-119.540579,"median":14.49917,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-03","current":-25.298134,"twenty":-119.540579,"median":13.999199,"eighty":49.561706,"marketCap":436091560},{"date":"2023-03-10","current":-17.799959,"twenty":-24.949994,"median":-24.949994,"eighty":-22.08998,"marketCap":430090300},{"date":"2023-03-17","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.451528,"marketCap":420088200},{"date":"2023-03-24","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-03-31","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-06","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-14","current":-17.468797,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":422088620},{"date":"2023-04-21","current":-17.386007,"twenty":13.409379,"median":21.424131,"eighty":32.399688,"marketCap":420088200},{"date":"2023-04-28","current":-17.386007,"twenty":13.375974,"median":18.551556,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-05","current":-17.386007,"twenty":13.302956,"median":18.508413,"eighty":32.399688,"marketCap":420088200},{"date":"2023-05-12","current":-15.451961,"twenty":13.302956,"median":18.153634,"eighty":32.399688,"marketCap":422088620},{"date":"2023-05-19","current":-15.598425,"twenty":13.302956,"median":17.547632,"eighty":32.399688,"marketCap":426089460},{"date":"2023-05-25","current":-15.598425,"twenty":13.179596,"median":17.337706,"eighty":32.399688,"marketCap":426089460},{"date":"2023-06-02","current":-15.510547,"twenty":13.030903,"median":17.182452,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-09","current":-15.510547,"twenty":12.841658,"median":17.03304,"eighty":32.399688,"marketCap":423688956},{"date":"2023-06-16","current":-15.451961,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":422088620},{"date":"2023-06-23","current":-15.378729,"twenty":12.841658,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-06-30","current":-15.378729,"twenty":12.625377,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-07","current":-15.378729,"twenty":12.165781,"median":16.808921,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-14","current":-15.378729,"twenty":11.130934,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-21","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-07-28","current":-15.378729,"twenty":10.958361,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-04","current":-18.006007,"twenty":0.319981,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-11","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-18","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-08-25","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-01","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-08","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-15","current":-18.006007,"twenty":-15.378729,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-22","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-09-29","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-06","current":-18.006007,"twenty":-15.451961,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-13","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-20","current":-18.006007,"twenty":-15.510547,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-10-27","current":-18.006007,"twenty":-15.598425,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-03","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-10","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-17","current":-17.058714,"twenty":-17.058714,"median":16.734214,"eighty":32.399688,"marketCap":420088200},{"date":"2023-11-24","current":-16.571322,"twenty":-17.058714,"median":16.584802,"eighty":32.399688,"marketCap":408085680},{"date":"2023-12-01","current":-23.151112,"twenty":-17.386007,"median":16.584802,"eighty":32.399688,"marketCap":570119700},{"date":"2023-12-08","current":-30.422067,"twenty":-17.386007,"median":16.491392,"eighty":32.399688,"marketCap":749174360},{"date":"2023-12-15","current":-24.402727,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":600942000},{"date":"2023-12-22","current":-25.218921,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":621041600},{"date":"2023-12-29","current":-26.036333,"twenty":-17.386007,"median":16.435389,"eighty":32.399688,"marketCap":641171200},{"date":"2024-01-05","current":-25.222697,"twenty":-17.386007,"median":15.865759,"eighty":32.399688,"marketCap":621134600},{"date":"2024-01-12","current":-24.41832,"twenty":-17.468797,"median":15.688326,"eighty":32.399688,"marketCap":601326000},{"date":"2024-01-19","current":-25.069476,"twenty":-17.535029,"median":15.66577,"eighty":32.399688,"marketCap":617361360},{"date":"2024-01-26","current":-24.41832,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":601326000},{"date":"2024-02-02","current":-25.15087,"twenty":-18.006007,"median":15.66577,"eighty":32.399688,"marketCap":619365780},{"date":"2024-02-09","current":-24.499715,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":603330420},{"date":"2024-02-16","current":-26.046209,"twenty":-18.006007,"median":15.332456,"eighty":32.399688,"marketCap":641414400},{"date":"2024-02-23","current":-25.720631,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":633396720},{"date":"2024-03-01","current":-25.232265,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":621370200},{"date":"2024-03-08","current":-24.581109,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":605334840},{"date":"2024-03-15","current":-22.556919,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":563242020},{"date":"2024-03-22","current":-23.686186,"twenty":-18.006007,"median":15.265793,"eighty":32.399688,"marketCap":591439600},{"date":"2024-03-28","current":-24.497902,"twenty":-18.006007,"median":15.240088,"eighty":32.399688,"marketCap":611708000},{"date":"2024-04-05","current":-28.594272,"twenty":-18.006007,"median":15.077804,"eighty":32.399688,"marketCap":713993600},{"date":"2024-04-12","current":-30.682618,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":766139200},{"date":"2024-04-19","current":-29.135301,"twenty":-18.006007,"median":14.932479,"eighty":32.399688,"marketCap":727503000},{"date":"2024-04-26","current":-29.468276,"twenty":-20.291747,"median":14.932479,"eighty":32.399688,"marketCap":735817320},{"date":"2024-05-03","current":-27.064621,"twenty":-22.541896,"median":14.865816,"eighty":32.399688,"marketCap":675798500},{"date":"2024-05-10","current":-26.315139,"twenty":-23.145718,"median":14.73249,"eighty":32.106993,"marketCap":657084080},{"date":"2024-05-17","current":-26.315139,"twenty":-23.557404,"median":14.599165,"eighty":30.162092,"marketCap":657084080},{"date":"2024-05-24","current":-26.564967,"twenty":-23.557437,"median":14.396174,"eighty":29.923761,"marketCap":663322220},{"date":"2024-05-31","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.789316,"marketCap":659163460},{"date":"2024-06-07","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-14","current":-26.398415,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":659163460},{"date":"2024-06-21","current":-26.231863,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":655004700},{"date":"2024-06-28","current":-26.492388,"twenty":-23.557437,"median":14.370877,"eighty":29.554754,"marketCap":661509960},{"date":"2024-07-05","current":-26.24246,"twenty":-23.557437,"median":14.237241,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-12","current":-26.24246,"twenty":-23.557437,"median":13.999199,"eighty":29.554754,"marketCap":655269300},{"date":"2024-07-19","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.526543,"marketCap":644868200},{"date":"2024-07-26","current":-25.825913,"twenty":-23.557437,"median":13.935396,"eighty":29.320486,"marketCap":644868200},{"date":"2024-08-02","current":-26.075842,"twenty":-23.557437,"median":13.855473,"eighty":29.320193,"marketCap":651108860},{"date":"2024-08-09","current":-24.046082,"twenty":-24.396134,"median":13.826526,"eighty":29.320193,"marketCap":644868200},{"date":"2024-08-16","current":-23.813378,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":638627540},{"date":"2024-08-23","current":-23.658242,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":634467100},{"date":"2024-08-30","current":-23.503106,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":630306660},{"date":"2024-09-06","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-13","current":-23.425538,"twenty":-24.396134,"median":13.717655,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-20","current":-23.425538,"twenty":-24.402727,"median":13.685182,"eighty":29.320193,"marketCap":628226440},{"date":"2024-09-27","current":-24.046082,"twenty":-24.402727,"median":13.65271,"eighty":29.320193,"marketCap":644868200},{"date":"2024-10-04","current":-24.666627,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":661509960},{"date":"2024-10-10","current":-24.821763,"twenty":-24.41832,"median":13.608785,"eighty":29.320193,"marketCap":665670400},{"date":"2024-10-18","current":-25.209603,"twenty":-24.497902,"median":13.608785,"eighty":29.129325,"marketCap":676071500},{"date":"2024-10-25","current":-24.201218,"twenty":-24.497902,"median":13.608785,"eighty":28.996919,"marketCap":649028640},{"date":"2024-11-01","current":-25.054467,"twenty":-24.499715,"median":13.608785,"eighty":28.732107,"marketCap":671911060},{"date":"2024-11-08","current":-24.666627,"twenty":-24.581109,"median":13.608785,"eighty":26.767045,"marketCap":661509960},{"date":"2024-11-15","current":-24.433922,"twenty":-24.589059,"median":13.517535,"eighty":26.767045,"marketCap":655269300},{"date":"2024-11-22","current":-25.752579,"twenty":-24.601855,"median":13.517535,"eighty":26.767045,"marketCap":690633040},{"date":"2024-11-29","current":-24.821763,"twenty":-24.666627,"median":13.276987,"eighty":26.767045,"marketCap":665670400},{"date":"2024-12-06","current":-25.209603,"twenty":-24.744195,"median":13.010627,"eighty":26.554608,"marketCap":676071500},{"date":"2024-12-13","current":-25.597443,"twenty":-24.821763,"median":12.841658,"eighty":26.554608,"marketCap":686472600},{"date":"2024-12-20","current":-25.287171,"twenty":-24.821763,"median":12.841658,"eighty":22.45249,"marketCap":678151720},{"date":"2024-12-27","current":-24.821763,"twenty":-24.833948,"median":12.841658,"eighty":22.281097,"marketCap":665670400},{"date":"2025-01-03","current":-24.821763,"twenty":-24.890568,"median":12.199575,"eighty":21.938311,"marketCap":665670400},{"date":"2025-01-10","current":-25.752579,"twenty":-24.949994,"median":11.21722,"eighty":21.938311,"marketCap":690633040},{"date":"2025-01-17","current":-25.287171,"twenty":-25.066041,"median":11.001504,"eighty":21.766918,"marketCap":678151720},{"date":"2025-01-24","current":-26.373123,"twenty":-25.069476,"median":10.958361,"eighty":21.595524,"marketCap":707274800},{"date":"2025-01-28","current":-25.209603,"twenty":-25.119523,"median":10.958361,"eighty":21.595524,"marketCap":676071500},{"date":"2025-02-07","current":-25.597443,"twenty":-25.157078,"median":-15.378729,"eighty":21.595524,"marketCap":686472600},{"date":"2025-02-14","current":-25.054467,"twenty":-25.181946,"median":-15.378729,"eighty":21.424131,"marketCap":671911060},{"date":"2025-02-21","current":-24.976899,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":669830840},{"date":"2025-02-28","current":-24.821763,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":665670400},{"date":"2025-03-07","current":-25.597443,"twenty":-25.209603,"median":-15.378729,"eighty":21.424131,"marketCap":686472600},{"date":"2025-03-14","current":-25.209603,"twenty":-25.217259,"median":-15.378729,"eighty":21.424131,"marketCap":676071500},{"date":"2025-03-21","current":-222.594947,"twenty":-25.220431,"median":-15.451961,"eighty":21.424131,"marketCap":698953920},{"date":"2025-03-28","current":-213.320157,"twenty":-25.232265,"median":-15.451961,"eighty":18.551556,"marketCap":669830840},{"date":"2025-04-03","current":-212.657672,"twenty":-25.287171,"median":-15.451961,"eighty":18.183517,"marketCap":667750620},{"date":"2025-04-11","current":-203.382883,"twenty":-25.298134,"median":-15.510547,"eighty":17.336538,"marketCap":638627540},{"date":"2025-04-17","current":-204.452434,"twenty":-25.298134,"median":-15.510547,"eighty":17.182452,"marketCap":641985960},{"date":"2025-04-25","current":-203.124821,"twenty":-25.364739,"median":-15.510547,"eighty":16.808921,"marketCap":637817220},{"date":"2025-05-02","current":-204.452434,"twenty":-25.364739,"median":-15.598425,"eighty":16.808921,"marketCap":641985960},{"date":"2025-05-09","current":-204.526982,"twenty":-25.395053,"median":-16.246394,"eighty":16.734214,"marketCap":642220040},{"date":"2025-05-16","current":-205.855079,"twenty":-25.543426,"median":-17.058714,"eighty":16.734214,"marketCap":646390300},{"date":"2025-05-23","current":-202.944737,"twenty":-25.597443,"median":-17.058714,"eighty":16.734214,"marketCap":637251750},{"date":"2025-05-30","current":-231.556618,"twenty":-25.675011,"median":-17.058714,"eighty":16.584802,"marketCap":727093800},{"date":"2025-06-06","current":-228.984881,"twenty":-25.752579,"median":-17.386007,"eighty":16.584802,"marketCap":719018480},{"date":"2025-06-13","current":-231.056988,"twenty":-25.816358,"median":-17.386007,"eighty":16.491392,"marketCap":725524950},{"date":"2025-06-20","current":-238.381561,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":748524300},{"date":"2025-06-27","current":-298.150802,"twenty":-25.825913,"median":-17.386007,"eighty":16.435389,"marketCap":936201270},{"date":"2025-07-04","current":-425.650163,"twenty":-25.830147,"median":-17.386007,"eighty":16.410795,"marketCap":1336552580},{"date":"2025-07-11","current":-613.123041,"twenty":-25.907715,"median":-17.427402,"eighty":15.865759,"marketCap":1925222290},{"date":"2025-07-18","current":-601.781266,"twenty":-25.964814,"median":-17.468797,"eighty":15.674792,"marketCap":1889608820},{"date":"2025-07-24","current":-599.779776,"twenty":-25.993212,"median":-17.634378,"eighty":15.66577,"marketCap":1883324090}],"updateTime":1753473292289}}}