港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

倢冠控股

0.120

-0.001-0.83%

成交量：31.00万

成交额：3.71万

市值：1.74亿

市盈率：-36.91

高：0.120

开：0.120

低：0.119

收：0.121

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

倢冠控股

交易所：

SEHK

成立时间：

1998

员工人数：

167

公司地址：

Upper Living,6th Floor,165 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2167 8068

简介：

倢冠控股有限公司成立于2016年9月16日，目前是香港久负盛誉的资讯科技服务供应商,业务组合包括提供资讯科技解决方案、软硬件以及维护及支援服务,于资讯科技咨询服务行业拥有约19年经验。于往绩纪录期间,公司完成超过1,120个资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过560百万港元。于2017年12月31日,公司拥有超过50名客户批出的超过100个正在进行的资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过120百万港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08606/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08606\",,,,,undefined,":{"symbol":"08606","market":"HK","secType":"STK","nameCN":"倢冠控股","latestPrice":0.12,"timestamp":1746778087010,"preClose":0.121,"halted":0,"volume":310000,"delay":0,"floatShares":1445849998,"shares":1445849998,"eps":-0.003251,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.12,"high":0.12,"low":0.119,"amount":37090,"amplitude":0.008264,"askPrice":0.135,"askSize":200000,"bidPrice":0.116,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.003251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8611111110393519,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08606\",,,,,undefined,":{"symbol":"08606","floatShares":1445849998,"roa":"-2.37%","roe":"-10.08%","lyrEps":-0.003251,"volumeRatio":0.8611111110393519,"shares":1445849998,"dividePrice":0,"high":0.12,"amplitude":0.008264,"preClose":0.121,"low":0.119,"week52Low":0.055,"pbRate":"2.31","psRate":"0.52","week52High":0.2,"institutionHeld":0,"latestPrice":0.12,"committee":-0.73913,"eps":-0.003251,"divideRate":0,"volume":310000,"delay":0,"ttmEps":-0.003251,"open":0.12,"prevYearClose":0.1,"prevWeekClose":0.141,"prevMonthClose":0.14,"prevQuarterClose":0.173,"fiveDayClose":0.14,"twentyDayClose":0.15,"sixtyDayClose":0.086},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571778294,"yearFounded":1998,"employeeNum":167,"address":"Upper Living,6th Floor,165 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2167 8080","officeFax":"852 2167 8068"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1489},{"period":"1month","weight":-0.1724},{"period":"3month","weight":0.3953},{"period":"6month","weight":0.5584},{"period":"1year","weight":0.519},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"      倢冠控股有限公司成立于2016年9月16日，目前是香港久负盛誉的资讯科技服务供应商,业务组合包括提供资讯科技解决方案、软硬件以及维护及支援服务,于资讯科技咨询服务行业拥有约19年经验。于往绩纪录期间,公司完成超过1,120个资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过560百万港元。于2017年12月31日,公司拥有超过50名客户批出的超过100个正在进行的资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过120百万港元。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.065205},{"month":2,"riseRate":0.714286,"avgChangeRate":0.527121},{"month":3,"riseRate":0.285714,"avgChangeRate":0.06441},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.08504},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.141623},{"month":6,"riseRate":0.5,"avgChangeRate":0.378567},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.198264},{"month":8,"riseRate":0,"avgChangeRate":-0.219133},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027044},{"month":10,"riseRate":0.571429,"avgChangeRate":0.085861},{"month":11,"riseRate":0.428571,"avgChangeRate":0.033938},{"month":12,"riseRate":0.714286,"avgChangeRate":0.331}],"exchange":"SEHK","name":"倢冠控股","nameEN":"KINETIX SYSTEMS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08606\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08606\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"08606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08606\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08606","date":"2025-05-09","current":-36.907466,"percent":0.156656,"low":-211.27923,"twenty":-22.342702,"median":-3.781447,"eighty":-2.46628,"high":496.315338,"avg":-0.68858,"sd":80.085232,"marketCap":173501999},"quantilePoints":[{"date":"2020-05-15","current":-29.727936,"twenty":8.374924,"median":9.007912,"eighty":22.762735,"marketCap":44800000},{"date":"2020-05-22","current":-32.913072,"twenty":8.277541,"median":8.959221,"eighty":22.762735,"marketCap":49600000},{"date":"2020-05-29","current":-27.604512,"twenty":7.907487,"median":8.910529,"eighty":22.762735,"marketCap":41600000},{"date":"2020-06-05","current":-36.629064,"twenty":7.595861,"median":8.764455,"eighty":22.54245,"marketCap":55200000},{"date":"2020-06-12","current":-47.77704,"twenty":6.992088,"median":8.715763,"eighty":22.395594,"marketCap":72000000},{"date":"2020-06-19","current":-58.394161,"twenty":-27.604512,"median":8.56969,"eighty":22.395594,"marketCap":88000000},{"date":"2020-06-26","current":-58.394161,"twenty":-29.090909,"median":8.56969,"eighty":22.248738,"marketCap":88000000},{"date":"2020-07-03","current":-59.455873,"twenty":-30.577306,"median":8.56969,"eighty":22.028453,"marketCap":89600000},{"date":"2020-07-10","current":-57.332449,"twenty":-32.913072,"median":8.520999,"eighty":22.028453,"marketCap":86400000},{"date":"2020-07-17","current":-68.480425,"twenty":-38.752488,"median":8.472307,"eighty":22.028453,"marketCap":103200000},{"date":"2020-07-24","current":-72.196417,"twenty":-47.140013,"median":8.374924,"eighty":22.028453,"marketCap":108800000},{"date":"2020-07-31","current":-75.912409,"twenty":-55.527539,"median":8.374924,"eighty":21.881597,"marketCap":114400000},{"date":"2020-08-07","current":-74.319841,"twenty":-58.181819,"median":8.326232,"eighty":21.220744,"marketCap":112000000},{"date":"2020-08-14","current":-98.765432,"twenty":-58.818846,"median":8.277541,"eighty":20.927031,"marketCap":112000000},{"date":"2020-08-21","current":-100.881834,"twenty":-60.836099,"median":8.131467,"eighty":20.780175,"marketCap":114400000},{"date":"2020-08-28","current":-98.765432,"twenty":-63.59655,"median":7.790627,"eighty":20.119321,"marketCap":112000000},{"date":"2020-09-04","current":-97.354497,"twenty":-68.268083,"median":7.595861,"eighty":17.82762,"marketCap":110400000},{"date":"2020-09-11","current":-98.765432,"twenty":-72.621102,"median":7.595861,"eighty":9.81619,"marketCap":112000000},{"date":"2020-09-18","current":-92.416226,"twenty":-75.169211,"median":6.962873,"eighty":9.640901,"marketCap":104800000},{"date":"2020-09-25","current":-87.477954,"twenty":-76.337094,"median":-27.604512,"eighty":9.251369,"marketCap":99200000},{"date":"2020-09-30","current":-88.888889,"twenty":-77.080292,"median":-27.604512,"eighty":9.251369,"marketCap":100800000},{"date":"2020-10-09","current":-92.416226,"twenty":-83.386243,"median":-28.135368,"eighty":9.251369,"marketCap":104800000},{"date":"2020-10-16","current":-98.059965,"twenty":-87.477954,"median":-29.727936,"eighty":9.251369,"marketCap":111200000},{"date":"2020-10-23","current":-98.059965,"twenty":-89.029982,"median":-31.85136,"eighty":9.251369,"marketCap":111200000},{"date":"2020-10-30","current":-98.059965,"twenty":-91.710758,"median":-32.913072,"eighty":9.19294,"marketCap":111200000},{"date":"2020-11-06","current":-98.059965,"twenty":-91.992945,"median":-34.240212,"eighty":9.153987,"marketCap":111200000},{"date":"2020-11-13","current":18.920308,"twenty":-92.416226,"median":-35.036496,"eighty":9.19294,"marketCap":110400000},{"date":"2020-11-20","current":18.646101,"twenty":-92.416226,"median":-32.913072,"eighty":9.251369,"marketCap":108800000},{"date":"2020-11-27","current":30.299914,"twenty":-91.992945,"median":-31.85136,"eighty":18.317052,"marketCap":176800000},{"date":"2020-12-04","current":37.703513,"twenty":-91.710758,"median":-29.727936,"eighty":18.920308,"marketCap":220000000},{"date":"2020-12-11","current":33.590403,"twenty":-91.287478,"median":-28.135368,"eighty":19.972464,"marketCap":196000000},{"date":"2020-12-18","current":47.98629,"twenty":-90.15873,"median":-27.604512,"eighty":21.186049,"marketCap":280000000},{"date":"2020-12-24","current":75.407027,"twenty":-89.594356,"median":-10.491239,"eighty":22.028453,"marketCap":440000000},{"date":"2020-12-31","current":91.859469,"twenty":-89.594356,"median":6.962873,"eighty":22.322166,"marketCap":536000000},{"date":"2021-01-08","current":79.520137,"twenty":68.551842,"median":79.520137,"eighty":85.552699,"marketCap":464000000},{"date":"2021-01-15","current":93.230506,"twenty":74.310197,"median":85.689802,"eighty":93.230506,"marketCap":544000000},{"date":"2021-01-22","current":95.972579,"twenty":78.971722,"median":89.117395,"eighty":93.77892,"marketCap":560000000},{"date":"2021-01-29","current":113.796058,"twenty":80.342759,"median":91.859469,"eighty":93.77892,"marketCap":664000000},{"date":"2021-02-05","current":363.324764,"twenty":83.35904,"median":93.230506,"eighty":104.747215,"marketCap":2120000000},{"date":"2021-02-11","current":440.102828,"twenty":85.552699,"median":93.230506,"eighty":189.477292,"marketCap":2568000000},{"date":"2021-02-19","current":496.315338,"twenty":86.649528,"median":93.230506,"eighty":366.615253,"marketCap":2896000000},{"date":"2021-02-26","current":448.329049,"twenty":88.020565,"median":95.972579,"eighty":446.683805,"marketCap":2616000000},{"date":"2021-03-05","current":367.437875,"twenty":89.66581,"median":113.796058,"eighty":439.554413,"marketCap":2144000000},{"date":"2021-03-12","current":370.179949,"twenty":91.859469,"median":186.461011,"eighty":437.086547,"marketCap":2160000000},{"date":"2021-03-19","current":279.691517,"twenty":91.859469,"median":249.528706,"eighty":435.167095,"marketCap":1632000000},{"date":"2021-03-26","current":144.241954,"twenty":92.133676,"median":225.535561,"eighty":429.957155,"marketCap":1488000000},{"date":"2021-04-01","current":127.956572,"twenty":93.230506,"median":186.461011,"eighty":422.279349,"marketCap":1320000000},{"date":"2021-04-09","current":117.099651,"twenty":93.230506,"median":150.814053,"eighty":418.98886,"marketCap":1208000000},{"date":"2021-04-16","current":107.793718,"twenty":93.230506,"median":143.854207,"eighty":413.504713,"marketCap":1112000000},{"date":"2021-04-23","current":89.957348,"twenty":91.859469,"median":127.181078,"eighty":404.730077,"marketCap":928000000},{"date":"2021-04-30","current":89.181853,"twenty":89.64715,"median":119.426134,"eighty":396.229649,"marketCap":920000000},{"date":"2021-05-07","current":80.651415,"twenty":88.142359,"median":116.324157,"eighty":387.72922,"marketCap":832000000},{"date":"2021-05-14","current":126.509347,"twenty":88.832981,"median":113.896866,"eighty":378.954584,"marketCap":1238400000},{"date":"2021-05-21","current":116.702421,"twenty":89.143178,"median":114.369355,"eighty":373.470437,"marketCap":1142400000},{"date":"2021-05-28","current":79.436102,"twenty":88.010358,"median":113.222179,"eighty":369.083119,"marketCap":777600000},{"date":"2021-06-04","current":89.243028,"twenty":87.421332,"median":109.203393,"eighty":367.437875,"marketCap":873600000},{"date":"2021-06-11","current":70.609868,"twenty":86.567341,"median":102.365258,"eighty":365.792631,"marketCap":691200000},{"date":"2021-06-18","current":67.66779,"twenty":85.219402,"median":99.049954,"eighty":359.760068,"marketCap":662400000},{"date":"2021-06-25","current":72.571253,"twenty":83.358872,"median":97.712292,"eighty":343.581833,"marketCap":710400000},{"date":"2021-07-02","current":54.918786,"twenty":80.651415,"median":96.842435,"eighty":335.904027,"marketCap":537600000},{"date":"2021-07-09","current":40.698743,"twenty":79.436102,"median":94.601542,"eighty":302.999143,"marketCap":398400000},{"date":"2021-07-16","current":25.988354,"twenty":70.609868,"median":93.230506,"eighty":287.917738,"marketCap":254400000},{"date":"2021-07-23","current":22.359792,"twenty":68.551842,"median":93.230506,"eighty":279.691517,"marketCap":218880000},{"date":"2021-07-30","current":18.044744,"twenty":67.66779,"median":91.859469,"eighty":259.125964,"marketCap":176640000},{"date":"2021-08-06","current":14.808458,"twenty":65.706405,"median":91.508337,"eighty":249.528706,"marketCap":144960000},{"date":"2021-08-13","current":15.200736,"twenty":57.860864,"median":89.600188,"eighty":201.542416,"marketCap":148800000},{"date":"2021-08-20","current":-93.755158,"twenty":54.918786,"median":89.181853,"eighty":201.542416,"marketCap":136320000},{"date":"2021-08-27","current":-97.716644,"twenty":33.343549,"median":88.334347,"eighty":171.379606,"marketCap":142080000},{"date":"2021-09-03","current":-104.31912,"twenty":29.420778,"median":87.630865,"eighty":150.814053,"marketCap":151680000},{"date":"2021-09-10","current":-96.396149,"twenty":22.359792,"median":86.85537,"eighty":148.119426,"marketCap":140160000},{"date":"2021-09-17","current":-159.779917,"twenty":18.829298,"median":86.375321,"eighty":144.241954,"marketCap":232320000},{"date":"2021-09-24","current":-100.357634,"twenty":16.259884,"median":86.079876,"eighty":143.621559,"marketCap":145920000},{"date":"2021-09-30","current":-95.735901,"twenty":15.102666,"median":84.528887,"eighty":134.160527,"marketCap":139200000},{"date":"2021-10-08","current":-90.45392,"twenty":14.573092,"median":83.358872,"eighty":127.491276,"marketCap":131520000},{"date":"2021-10-15","current":-99.697387,"twenty":-86.228336,"median":81.546789,"eighty":126.912386,"marketCap":144960000},{"date":"2021-10-22","current":-161.76066,"twenty":-91.906465,"median":79.520137,"eighty":126.467842,"marketCap":235200000},{"date":"2021-10-29","current":-134.690509,"twenty":-94.811554,"median":79.436102,"eighty":124.544397,"marketCap":195840000},{"date":"2021-11-05","current":-168.363136,"twenty":-96.396149,"median":72.571253,"eighty":120.517093,"marketCap":244800000},{"date":"2021-11-12","current":-23.521912,"twenty":-97.452545,"median":70.609868,"eighty":118.038144,"marketCap":236160000},{"date":"2021-11-19","current":-23.139442,"twenty":-97.056396,"median":70.609868,"eighty":116.940759,"marketCap":232320000},{"date":"2021-11-26","current":-21.705179,"twenty":-96.792297,"median":68.109816,"eighty":116.551115,"marketCap":217920000},{"date":"2021-12-03","current":-21.896414,"twenty":-96.396149,"median":67.66779,"eighty":116.324157,"marketCap":219840000},{"date":"2021-12-10","current":-21.513944,"twenty":-96.13205,"median":66.687097,"eighty":115.690909,"marketCap":216000000},{"date":"2021-12-17","current":-20.940239,"twenty":-95.471802,"median":64.725713,"eighty":114.443691,"marketCap":210240000},{"date":"2021-12-24","current":-21.513944,"twenty":-95.075653,"median":60.802942,"eighty":113.917028,"marketCap":216000000},{"date":"2021-12-31","current":-22.081375,"twenty":-94.943604,"median":56.546341,"eighty":113.681282,"marketCap":221697000},{"date":"2022-01-07","current":-20.641285,"twenty":-22.081375,"median":-21.601345,"eighty":-20.814096,"marketCap":207238500},{"date":"2022-01-14","current":-19.681225,"twenty":-21.966168,"median":-20.977306,"eighty":-20.276462,"marketCap":197599500},{"date":"2022-01-21","current":-20.641285,"twenty":-21.716552,"median":-20.641285,"eighty":-19.969243,"marketCap":207238500},{"date":"2022-01-28","current":-19.489213,"twenty":-21.313327,"median":-20.641285,"eighty":-19.60442,"marketCap":195671700},{"date":"2022-02-04","current":-19.201195,"twenty":-21.121315,"median":-20.497276,"eighty":-19.489213,"marketCap":192780000},{"date":"2022-02-11","current":-17.281076,"twenty":-21.025309,"median":-19.969243,"eighty":-19.201195,"marketCap":173502000},{"date":"2022-02-18","current":-16.609034,"twenty":-21.025309,"median":-19.681225,"eighty":-18.433147,"marketCap":166754700},{"date":"2022-02-25","current":-15.360956,"twenty":-20.929303,"median":-19.489213,"eighty":-16.609034,"marketCap":154224000},{"date":"2022-03-04","current":-13.920867,"twenty":-20.641285,"median":-19.201195,"eighty":-16.22501,"marketCap":139765500},{"date":"2022-03-11","current":-12.384771,"twenty":-20.641285,"median":-19.201195,"eighty":-15.360956,"marketCap":124343100},{"date":"2022-03-18","current":-11.520717,"twenty":-20.641285,"median":-18.433147,"eighty":-14.30489,"marketCap":115668000},{"date":"2022-03-25","current":-11.520717,"twenty":-20.641285,"median":-17.281076,"eighty":-12.864801,"marketCap":115668000},{"date":"2022-04-01","current":-5.353947,"twenty":-20.353267,"median":-16.609034,"eighty":-11.520717,"marketCap":108920700},{"date":"2022-04-08","current":-5.448707,"twenty":-20.199657,"median":-16.369019,"eighty":-11.520717,"marketCap":110848500},{"date":"2022-04-14","current":-5.543467,"twenty":-20.046048,"median":-16.22501,"eighty":-11.328705,"marketCap":112776300},{"date":"2022-04-22","current":-5.211807,"twenty":-19.969243,"median":-15.74498,"eighty":-11.040687,"marketCap":106029000},{"date":"2022-04-29","current":-5.401327,"twenty":-19.854036,"median":-15.360956,"eighty":-5.581371,"marketCap":109884600},{"date":"2022-05-06","current":-5.353947,"twenty":-19.681225,"median":-15.360956,"eighty":-5.467659,"marketCap":108920700},{"date":"2022-05-13","current":-3.49591,"twenty":-19.681225,"median":-13.920867,"eighty":-5.448707,"marketCap":104101200},{"date":"2022-05-20","current":-3.46354,"twenty":-19.489213,"median":-13.00881,"eighty":-5.448707,"marketCap":103137300},{"date":"2022-05-27","current":-3.49591,"twenty":-19.489213,"median":-11.808735,"eighty":-5.401327,"marketCap":104101200},{"date":"2022-06-02","current":-3.269323,"twenty":-19.335603,"median":-11.520717,"eighty":-5.353947,"marketCap":97353900},{"date":"2022-06-10","current":-3.398801,"twenty":-19.220396,"median":-11.520717,"eighty":-5.107571,"marketCap":101209500},{"date":"2022-06-17","current":-3.010367,"twenty":-19.201195,"median":-11.424711,"eighty":-3.49591,"marketCap":89642700},{"date":"2022-06-24","current":-2.75141,"twenty":-19.201195,"median":-11.328705,"eighty":-3.424697,"marketCap":81931500},{"date":"2022-06-30","current":-2.913258,"twenty":-19.201195,"median":-11.08869,"eighty":-3.353484,"marketCap":86751000},{"date":"2022-07-08","current":-2.589563,"twenty":-19.143591,"median":-5.732988,"eighty":-3.236953,"marketCap":77112000},{"date":"2022-07-15","current":-2.589563,"twenty":-18.701964,"median":-5.590847,"eighty":-3.236953,"marketCap":77112000},{"date":"2022-07-22","current":-2.395346,"twenty":-18.433147,"median":-5.543467,"eighty":-3.010367,"marketCap":71328600},{"date":"2022-07-29","current":-2.686671,"twenty":-18.375543,"median":-5.448707,"eighty":-2.913258,"marketCap":80003700},{"date":"2022-08-05","current":-2.492454,"twenty":-17.703502,"median":-5.448707,"eighty":-2.867941,"marketCap":74220300},{"date":"2022-08-12","current":-2.935498,"twenty":-16.993058,"median":-5.425017,"eighty":-2.770832,"marketCap":72292500},{"date":"2022-08-19","current":-2.896358,"twenty":-16.685839,"median":-5.401327,"eighty":-2.803202,"marketCap":71328600},{"date":"2022-08-26","current":-2.818078,"twenty":-16.609034,"median":-5.353947,"eighty":-2.817307,"marketCap":69400800},{"date":"2022-09-02","current":-2.700658,"twenty":-16.493827,"median":-5.353947,"eighty":-2.778938,"marketCap":66509100},{"date":"2022-09-09","current":-2.700658,"twenty":-16.359418,"median":-5.117047,"eighty":-2.739798,"marketCap":66509100},{"date":"2022-09-16","current":-2.622378,"twenty":-16.282614,"median":-5.022287,"eighty":-2.739798,"marketCap":64581300},{"date":"2022-09-23","current":-2.544098,"twenty":-16.22501,"median":-3.49591,"eighty":-2.739798,"marketCap":62653500},{"date":"2022-09-30","current":-2.739798,"twenty":-16.186608,"median":-3.479725,"eighty":-2.727344,"marketCap":67473000},{"date":"2022-10-07","current":-2.700658,"twenty":-15.975394,"median":-3.414986,"eighty":-2.704335,"marketCap":66509100},{"date":"2022-10-14","current":-2.700658,"twenty":-15.360956,"median":-3.366432,"eighty":-2.700658,"marketCap":66509100},{"date":"2022-10-21","current":-2.583238,"twenty":-15.360956,"median":-3.285508,"eighty":-2.700658,"marketCap":63617400},{"date":"2022-10-28","current":-2.739798,"twenty":-15.360956,"median":-3.236953,"eighty":-2.700658,"marketCap":67473000},{"date":"2022-11-04","current":-2.622378,"twenty":-15.360956,"median":-3.236953,"eighty":-2.700658,"marketCap":64581300},{"date":"2022-11-11","current":-2.622378,"twenty":-15.149743,"median":-3.204584,"eighty":-2.700658,"marketCap":64581300},{"date":"2022-11-18","current":-2.730171,"twenty":-14.228085,"median":-3.058921,"eighty":-2.660776,"marketCap":70364700},{"date":"2022-11-25","current":-2.917169,"twenty":-13.824861,"median":-3.010367,"eighty":-2.687891,"marketCap":75184200},{"date":"2022-12-02","current":-2.991968,"twenty":-13.383233,"median":-2.955068,"eighty":-2.694349,"marketCap":77112000},{"date":"2022-12-09","current":-2.991968,"twenty":-13.095215,"median":-2.991968,"eighty":-2.700658,"marketCap":77112000},{"date":"2022-12-16","current":-3.029368,"twenty":-12.768795,"median":-3.001168,"eighty":-2.700658,"marketCap":78075900},{"date":"2022-12-23","current":-3.029368,"twenty":-12.269564,"median":-3.010367,"eighty":-2.700658,"marketCap":78075900},{"date":"2022-12-30","current":-3.253766,"twenty":-11.923942,"median":-3.010367,"eighty":-2.700658,"marketCap":83859300},{"date":"2023-01-06","current":-3.440764,"twenty":-11.635924,"median":-3.019868,"eighty":-2.700658,"marketCap":88678800},{"date":"2023-01-13","current":-3.029368,"twenty":-11.520717,"median":-3.029368,"eighty":-2.700658,"marketCap":78075900},{"date":"2023-01-20","current":-2.80497,"twenty":-11.520717,"median":-3.019868,"eighty":-2.700658,"marketCap":72292500},{"date":"2023-01-27","current":-2.917169,"twenty":-11.520717,"median":-3.010367,"eighty":-2.700658,"marketCap":75184200},{"date":"2023-02-03","current":-2.730171,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":70364700},{"date":"2023-02-10","current":-2.80497,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":72292500},{"date":"2023-02-17","current":-2.617972,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":67473000},{"date":"2023-02-24","current":-2.655372,"twenty":-11.424711,"median":-2.991968,"eighty":-2.700658,"marketCap":68436900},{"date":"2023-03-03","current":-3.627762,"twenty":-11.328705,"median":-2.991968,"eighty":-2.700658,"marketCap":93498300},{"date":"2023-03-10","current":-5.609941,"twenty":-4.600151,"median":-3.73996,"eighty":-3.538002,"marketCap":144584999},{"date":"2023-03-17","current":-10.658887,"twenty":-23.736055,"median":-2.857218,"eighty":70.635112,"marketCap":274711499},{"date":"2023-03-24","current":-10.714987,"twenty":-23.736055,"median":-2.87977,"eighty":70.609868,"marketCap":276157349},{"date":"2023-03-31","current":-10.827185,"twenty":-23.736055,"median":-2.87977,"eighty":70.609868,"marketCap":279049049},{"date":"2023-04-06","current":-9.536899,"twenty":-23.6601,"median":-2.87977,"eighty":70.609868,"marketCap":245794499},{"date":"2023-04-14","current":-3.881013,"twenty":-23.541316,"median":-2.88033,"eighty":70.609868,"marketCap":260252999},{"date":"2023-04-21","current":-2.932321,"twenty":-23.507774,"median":-2.896358,"eighty":70.491485,"marketCap":196635599},{"date":"2023-04-28","current":-3.44979,"twenty":-23.451222,"median":-2.904808,"eighty":69.94614,"marketCap":231335999},{"date":"2023-05-05","current":-3.255739,"twenty":-23.451222,"median":-2.913258,"eighty":69.658887,"marketCap":218323349},{"date":"2023-05-12","current":-3.428229,"twenty":-23.425414,"median":-2.917169,"eighty":69.658887,"marketCap":229890149},{"date":"2023-05-19","current":-4.03508,"twenty":-23.356278,"median":-2.924745,"eighty":69.507101,"marketCap":253023749},{"date":"2023-05-25","current":-3.804504,"twenty":-23.280323,"median":-2.935498,"eighty":68.742894,"marketCap":238565249},{"date":"2023-06-02","current":-3.896735,"twenty":-23.16382,"median":-2.974638,"eighty":68.551842,"marketCap":244348649},{"date":"2023-06-09","current":-3.666159,"twenty":-22.986454,"median":-2.991968,"eighty":68.288465,"marketCap":229890149},{"date":"2023-06-16","current":-3.666159,"twenty":-22.948207,"median":-2.991968,"eighty":68.222621,"marketCap":229890149},{"date":"2023-06-23","current":-3.412525,"twenty":-22.908217,"median":-2.991968,"eighty":67.889722,"marketCap":213985799},{"date":"2023-06-30","current":-3.504756,"twenty":-22.806806,"median":-3.001168,"eighty":67.66779,"marketCap":219769199},{"date":"2023-07-07","current":-3.689216,"twenty":-22.699602,"median":-3.010367,"eighty":67.66779,"marketCap":231335999},{"date":"2023-07-14","current":-3.435583,"twenty":-22.652464,"median":-3.029368,"eighty":67.66779,"marketCap":215431649},{"date":"2023-07-21","current":-3.389467,"twenty":-22.652464,"median":-3.085468,"eighty":66.923489,"marketCap":212539949},{"date":"2023-07-28","current":-3.389467,"twenty":-22.652464,"median":-3.158714,"eighty":65.277176,"marketCap":212539949},{"date":"2023-08-04","current":-3.205007,"twenty":-22.652464,"median":-3.204796,"eighty":64.631957,"marketCap":200973149},{"date":"2023-08-11","current":-3.228064,"twenty":-22.652464,"median":-3.228064,"eighty":63.195691,"marketCap":202418999},{"date":"2023-08-18","current":-3.278738,"twenty":-22.652464,"median":-3.236953,"eighty":58.414903,"marketCap":193743899},{"date":"2023-08-25","current":-3.205333,"twenty":-22.652464,"median":-3.236953,"eighty":55.311063,"marketCap":189406349},{"date":"2023-09-01","current":-3.107461,"twenty":-22.652464,"median":-3.236953,"eighty":43.050557,"marketCap":183622949},{"date":"2023-09-08","current":-3.180865,"twenty":-22.652464,"median":-3.236953,"eighty":35.883392,"marketCap":187960499},{"date":"2023-09-15","current":-3.817038,"twenty":-22.652464,"median":-3.253766,"eighty":33.86461,"marketCap":225552599},{"date":"2023-09-22","current":-3.621293,"twenty":-22.652464,"median":-3.278738,"eighty":30.964105,"marketCap":213985799},{"date":"2023-09-29","current":-3.572356,"twenty":-22.6495,"median":-3.298861,"eighty":29.911125,"marketCap":211094099},{"date":"2023-10-06","current":-3.303206,"twenty":-22.6495,"median":-3.303206,"eighty":26.149343,"marketCap":195189749},{"date":"2023-10-13","current":-3.988315,"twenty":-22.6495,"median":-3.328565,"eighty":25.01788,"marketCap":235673549},{"date":"2023-10-20","current":-4.086188,"twenty":-22.646536,"median":-3.366187,"eighty":24.419246,"marketCap":241456949},{"date":"2023-10-27","current":-3.572356,"twenty":-22.6495,"median":-3.385106,"eighty":23.864158,"marketCap":211094099},{"date":"2023-11-03","current":-3.547888,"twenty":-22.6495,"median":-3.389467,"eighty":22.836163,"marketCap":209648249},{"date":"2023-11-10","current":-3.474483,"twenty":-22.6495,"median":-3.398801,"eighty":22.762735,"marketCap":205310699},{"date":"2023-11-17","current":-3.182297,"twenty":-22.6495,"median":-3.398801,"eighty":22.395594,"marketCap":173501999},{"date":"2023-11-24","current":-3.023182,"twenty":-22.6495,"median":-3.39445,"eighty":22.395594,"marketCap":164826899},{"date":"2023-12-01","current":-3.155778,"twenty":-22.6495,"median":-3.389467,"eighty":22.395594,"marketCap":172056149},{"date":"2023-12-08","current":-2.651914,"twenty":-22.6495,"median":-3.36641,"eighty":22.395594,"marketCap":144584999},{"date":"2023-12-15","current":-2.598876,"twenty":-22.6495,"median":-3.341412,"eighty":22.395594,"marketCap":141693299},{"date":"2023-12-22","current":-2.572357,"twenty":-22.6495,"median":-3.320295,"eighty":22.395594,"marketCap":140247449},{"date":"2023-12-29","current":-2.46628,"twenty":-22.6495,"median":-3.303206,"eighty":22.395594,"marketCap":134464049},{"date":"2024-01-05","current":-2.492799,"twenty":-22.6495,"median":-3.297237,"eighty":22.395594,"marketCap":135909899},{"date":"2024-01-12","current":-2.545837,"twenty":-22.6495,"median":-3.278738,"eighty":22.395594,"marketCap":138801599},{"date":"2024-01-19","current":-2.413242,"twenty":-22.6495,"median":-3.253766,"eighty":22.395594,"marketCap":131572349},{"date":"2024-01-26","current":-2.068493,"twenty":-22.646536,"median":-3.236953,"eighty":22.395594,"marketCap":112776299},{"date":"2024-02-02","current":-2.201089,"twenty":-22.581897,"median":-3.228064,"eighty":22.395594,"marketCap":120005549},{"date":"2024-02-09","current":-2.254127,"twenty":-22.372458,"median":-3.210717,"eighty":22.395594,"marketCap":122897249},{"date":"2024-02-16","current":-2.254127,"twenty":-22.202487,"median":-3.205007,"eighty":22.395594,"marketCap":122897249},{"date":"2024-02-23","current":-2.572357,"twenty":-21.992032,"median":-3.181581,"eighty":22.395594,"marketCap":140247449},{"date":"2024-03-01","current":-2.280646,"twenty":-21.896414,"median":-3.178966,"eighty":22.395594,"marketCap":124343099},{"date":"2024-03-08","current":-2.174569,"twenty":-21.792325,"median":-3.155778,"eighty":22.395594,"marketCap":118559699},{"date":"2024-03-15","current":-2.254127,"twenty":-21.695635,"median":-3.129258,"eighty":22.395594,"marketCap":122897249},{"date":"2024-03-22","current":-2.068493,"twenty":-21.580817,"median":-3.107461,"eighty":22.395594,"marketCap":112776299},{"date":"2024-03-28","current":-1.909378,"twenty":-21.509557,"median":-3.066768,"eighty":22.395594,"marketCap":104101199},{"date":"2024-04-05","current":-7.491982,"twenty":-21.314387,"median":-3.062646,"eighty":22.395594,"marketCap":105547049},{"date":"2024-04-12","current":-6.978833,"twenty":-21.217491,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-04-19","current":-8.107762,"twenty":-21.027982,"median":-3.066768,"eighty":22.395594,"marketCap":114222149},{"date":"2024-04-26","current":-7.902502,"twenty":-20.940239,"median":-3.066768,"eighty":22.395594,"marketCap":111330449},{"date":"2024-05-03","current":-8.210392,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":115667999},{"date":"2024-05-10","current":-8.107762,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":114222149},{"date":"2024-05-17","current":-8.005132,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":112776299},{"date":"2024-05-24","current":-7.594612,"twenty":-20.773481,"median":-3.066768,"eighty":22.395594,"marketCap":106992899},{"date":"2024-05-31","current":-6.670943,"twenty":-20.773481,"median":-3.066768,"eighty":22.395594,"marketCap":93980249},{"date":"2024-06-07","current":-6.978833,"twenty":-20.653386,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-06-14","current":-6.978833,"twenty":-20.641285,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-06-21","current":-7.184093,"twenty":-20.336797,"median":-3.066768,"eighty":22.395594,"marketCap":101209499},{"date":"2024-06-28","current":-7.286723,"twenty":-19.953295,"median":-3.066768,"eighty":22.395594,"marketCap":102655349},{"date":"2024-07-05","current":-7.799872,"twenty":-19.669842,"median":-3.066768,"eighty":22.395594,"marketCap":109884599},{"date":"2024-07-12","current":-7.184093,"twenty":-19.201195,"median":-3.066768,"eighty":22.395594,"marketCap":101209499},{"date":"2024-07-19","current":-7.594612,"twenty":-19.085256,"median":-3.066768,"eighty":22.395594,"marketCap":106992899},{"date":"2024-07-26","current":-7.491982,"twenty":-18.413946,"median":-3.066768,"eighty":22.395594,"marketCap":105547049},{"date":"2024-08-02","current":-7.697242,"twenty":-16.762644,"median":-3.066768,"eighty":22.395594,"marketCap":108438749},{"date":"2024-08-09","current":-7.902502,"twenty":-16.762644,"median":-3.066768,"eighty":22.395594,"marketCap":111330449},{"date":"2024-08-16","current":-7.594612,"twenty":-16.762644,"median":-3.107461,"eighty":22.293524,"marketCap":106992899},{"date":"2024-08-23","current":-6.876203,"twenty":-16.762644,"median":-3.129258,"eighty":21.881597,"marketCap":96871949},{"date":"2024-08-30","current":-10.354809,"twenty":-16.762644,"median":-3.147933,"eighty":20.200364,"marketCap":93980249},{"date":"2024-09-06","current":-10.354809,"twenty":-16.762644,"median":-3.158891,"eighty":18.920308,"marketCap":93980249},{"date":"2024-09-13","current":-12.744381,"twenty":-16.762644,"median":-3.180865,"eighty":18.792659,"marketCap":115667999},{"date":"2024-09-20","current":-13.06299,"twenty":-16.801046,"median":-3.19782,"eighty":18.044744,"marketCap":118559699},{"date":"2024-09-27","current":-11.788552,"twenty":-16.801046,"median":-3.207075,"eighty":15.102666,"marketCap":106992899},{"date":"2024-10-04","current":-13.540904,"twenty":-16.801046,"median":-3.228064,"eighty":14.514251,"marketCap":122897249},{"date":"2024-10-10","current":-12.744381,"twenty":-16.762644,"median":-3.236953,"eighty":9.640901,"marketCap":115667999},{"date":"2024-10-18","current":-12.744381,"twenty":-16.801046,"median":-3.244038,"eighty":9.251369,"marketCap":115667999},{"date":"2024-10-25","current":-13.222295,"twenty":-16.801046,"median":-3.274031,"eighty":9.153987,"marketCap":120005549},{"date":"2024-11-01","current":-12.266466,"twenty":-16.801046,"median":-3.291165,"eighty":9.056604,"marketCap":111330449},{"date":"2024-11-08","current":-12.266466,"twenty":-16.801046,"median":-3.303206,"eighty":8.959221,"marketCap":111330449},{"date":"2024-11-15","current":-11.947857,"twenty":-16.801046,"median":-3.32812,"eighty":8.861838,"marketCap":108438749},{"date":"2024-11-22","current":-10.832724,"twenty":-16.801046,"median":-3.352765,"eighty":8.667072,"marketCap":98317799},{"date":"2024-11-29","current":-11.151333,"twenty":-16.801046,"median":-3.371522,"eighty":8.667072,"marketCap":101209499},{"date":"2024-12-06","current":-10.992028,"twenty":-16.801046,"median":-3.389467,"eighty":8.667072,"marketCap":99763649},{"date":"2024-12-13","current":-14.018819,"twenty":-16.801046,"median":-3.398801,"eighty":8.667072,"marketCap":127234799},{"date":"2024-12-20","current":-14.337428,"twenty":-16.801046,"median":-3.419036,"eighty":8.56969,"marketCap":130126499},{"date":"2024-12-27","current":-14.337428,"twenty":-16.801046,"median":-3.425547,"eighty":8.56969,"marketCap":130126499},{"date":"2025-01-03","current":-13.540904,"twenty":-16.801046,"median":-3.428229,"eighty":8.56969,"marketCap":122897249},{"date":"2025-01-10","current":-14.018819,"twenty":-16.801046,"median":-3.440764,"eighty":8.56969,"marketCap":127234799},{"date":"2025-01-17","current":-13.540904,"twenty":-16.801046,"median":-3.44979,"eighty":8.56969,"marketCap":122897249},{"date":"2025-01-24","current":-13.06299,"twenty":-16.801046,"median":-3.45864,"eighty":8.374924,"marketCap":118559699},{"date":"2025-01-28","current":-13.3816,"twenty":-16.762644,"median":-3.46354,"eighty":8.219111,"marketCap":121451399},{"date":"2025-02-07","current":-13.700209,"twenty":-16.897052,"median":-3.474483,"eighty":7.595861,"marketCap":124343099},{"date":"2025-02-14","current":-15.771171,"twenty":-16.897052,"median":-3.49591,"eighty":6.660986,"marketCap":143139149},{"date":"2025-02-21","current":-24.851542,"twenty":-19.12439,"median":-3.500526,"eighty":-2.03667,"marketCap":225552599},{"date":"2025-02-28","current":-22.302666,"twenty":-19.335603,"median":-3.547888,"eighty":-2.142746,"marketCap":202418999},{"date":"2025-03-07","current":-24.692238,"twenty":-19.969243,"median":-3.572356,"eighty":-2.201089,"marketCap":224106749},{"date":"2025-03-14","current":-25.170152,"twenty":-20.476434,"median":-3.588454,"eighty":-2.201089,"marketCap":228444299},{"date":"2025-03-21","current":-23.895714,"twenty":-20.653386,"median":-3.621293,"eighty":-2.254127,"marketCap":216877499},{"date":"2025-03-28","current":-27.559723,"twenty":-20.974267,"median":-3.643101,"eighty":-2.254127,"marketCap":250132049},{"date":"2025-04-03","current":-46.134333,"twenty":-21.360956,"median":-3.644431,"eighty":-2.280646,"marketCap":216877499},{"date":"2025-04-11","current":-43.058711,"twenty":-21.642879,"median":-3.666159,"eighty":-2.360203,"marketCap":202418999},{"date":"2025-04-17","current":-40.598213,"twenty":-21.800797,"median":-3.689216,"eighty":-2.386723,"marketCap":190852199},{"date":"2025-04-25","current":-43.366273,"twenty":-21.896414,"median":-3.719165,"eighty":-2.419031,"marketCap":203864849},{"date":"2025-05-02","current":-43.366273,"twenty":-22.027769,"median":-3.738777,"eighty":-2.439761,"marketCap":203864849},{"date":"2025-05-09","current":-36.907466,"twenty":-22.342702,"median":-3.781447,"eighty":-2.46628,"marketCap":173501999}],"updateTime":1746857156773}}}