港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新威工程集团

0.068

0.000

成交量：- -

成交额：- -

市值：6,800.00万

市盈率：-5.12

高：0.068

开：0.068

低：0.068

收：0.068

52周最高：0.078

52周最低：0.028

股本：10.00亿

香港流通股本：10.00亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.013

净资产收益率：-5.13%

总资产收益率：-1.79%

市净率：0.39

市盈率(LYR):-5.12

市销率: 0.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08616/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08616","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08616\",,,,,undefined,":{"symbol":"08616","market":"HK","secType":"STK","nameCN":"新威工程集团","latestPrice":0.068,"timestamp":1770685201101,"preClose":0.068,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.01328,"marketStatus":"已收盘","change":0,"latestTime":"02-10 09:00:01","open":0.068,"high":0.068,"low":0.068,"amount":0,"amplitude":0,"askPrice":0.076,"askSize":10000,"bidPrice":0.061,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.009224,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1587571200000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08616\",,,,,undefined,":{"symbol":"08616","floatShares":1000000000,"roa":"-1.79%","roe":"-5.13%","lyrEps":-0.01328,"shares":1000000000,"dividePrice":0,"high":0.068,"amplitude":0,"preClose":0.068,"low":0.068,"week52Low":0.028,"pbRate":"0.39","psRate":"0.40","week52High":0.078,"institutionHeld":0,"latestPrice":0.068,"eps":-0.01328,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009224,"open":0.068,"prevYearClose":0.05,"prevWeekClose":0.068,"prevMonthClose":0.06,"prevQuarterClose":0.05,"fiveDayClose":0.06,"twentyDayClose":0.053,"sixtyDayClose":0.05,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07160493827160493},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08616\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-06-27","symbol":"08616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-15","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"08616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719244800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-09","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707442200000,"name":null,"time":"","dateTimestamp":1707408000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08616\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-21","value":0.0058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08616","date":"2026-02-09","current":-7.372073,"percent":0.199349,"low":-57.64411,"twenty":-7.372073,"median":8.283542,"eighty":13.122276,"high":24.178315,"avg":1.887338,"sd":17.432387,"marketCap":68000000},"quantilePoints":[{"date":"2021-02-11","current":7.5015,"twenty":7.435728,"median":7.612533,"eighty":7.943513,"marketCap":75000000},{"date":"2021-02-19","current":7.20144,"twenty":7.3938,"median":7.612533,"eighty":7.943513,"marketCap":72000000},{"date":"2021-02-26","current":7.80156,"twenty":7.421484,"median":7.657037,"eighty":7.943513,"marketCap":78000000},{"date":"2021-03-05","current":7.60152,"twenty":7.40148,"median":7.60152,"eighty":7.943513,"marketCap":76000000},{"date":"2021-03-12","current":8.5017,"twenty":7.421484,"median":7.70154,"eighty":7.943513,"marketCap":85000000},{"date":"2021-03-19","current":8.5017,"twenty":7.5015,"median":7.72286,"eighty":7.943513,"marketCap":85000000},{"date":"2021-03-26","current":8.30166,"twenty":7.5015,"median":7.80156,"eighty":8.092064,"marketCap":83000000},{"date":"2021-04-01","current":7.70154,"twenty":7.5015,"median":7.80156,"eighty":8.10162,"marketCap":77000000},{"date":"2021-04-09","current":8.20164,"twenty":7.501924,"median":7.80156,"eighty":8.20164,"marketCap":82000000},{"date":"2021-04-16","current":8.30166,"twenty":7.502207,"median":7.833186,"eighty":8.30166,"marketCap":83000000},{"date":"2021-04-23","current":8.10162,"twenty":7.502207,"median":7.90158,"eighty":8.30166,"marketCap":81000000},{"date":"2021-04-30","current":8.70174,"twenty":7.502207,"median":7.943513,"eighty":8.30166,"marketCap":87000000},{"date":"2021-05-07","current":8.80176,"twenty":7.502207,"median":7.943513,"eighty":8.334924,"marketCap":88000000},{"date":"2021-05-14","current":8.60172,"twenty":7.502207,"median":7.943513,"eighty":8.40168,"marketCap":86000000},{"date":"2021-05-21","current":8.70174,"twenty":7.502207,"median":7.972556,"eighty":8.40168,"marketCap":87000000},{"date":"2021-05-28","current":8.80176,"twenty":7.502207,"median":8.0016,"eighty":8.5017,"marketCap":88000000},{"date":"2021-06-04","current":9.40188,"twenty":7.541932,"median":8.07773,"eighty":8.561712,"marketCap":94000000},{"date":"2021-06-11","current":9.20184,"twenty":7.60152,"median":8.10162,"eighty":8.661732,"marketCap":92000000},{"date":"2021-06-18","current":9.0018,"twenty":7.60152,"median":8.10162,"eighty":8.70174,"marketCap":90000000},{"date":"2021-06-25","current":9.30186,"twenty":7.603723,"median":8.20164,"eighty":8.781756,"marketCap":93000000},{"date":"2021-07-02","current":7.876547,"twenty":7.60152,"median":8.15163,"eighty":8.80176,"marketCap":98000000},{"date":"2021-07-09","current":7.635428,"twenty":7.60152,"median":8.10162,"eighty":8.70174,"marketCap":95000000},{"date":"2021-07-16","current":7.715801,"twenty":7.555055,"median":8.10162,"eighty":8.70174,"marketCap":96000000},{"date":"2021-07-23","current":7.796174,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":97000000},{"date":"2021-07-30","current":7.555055,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":94000000},{"date":"2021-08-06","current":9.644752,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":120000000},{"date":"2021-08-13","current":10.930719,"twenty":7.555055,"median":8.07773,"eighty":8.80176,"marketCap":136000000},{"date":"2021-08-20","current":8.690929,"twenty":7.555055,"median":8.10162,"eighty":8.80176,"marketCap":128000000},{"date":"2021-08-27","current":9.980989,"twenty":7.555055,"median":8.10162,"eighty":9.0018,"marketCap":147000000},{"date":"2021-09-03","current":10.25258,"twenty":7.60152,"median":8.20164,"eighty":9.162514,"marketCap":151000000},{"date":"2021-09-10","current":9.098316,"twenty":7.60152,"median":8.20164,"eighty":9.162514,"marketCap":134000000},{"date":"2021-09-17","current":9.166214,"twenty":7.60152,"median":8.30166,"eighty":9.20184,"marketCap":135000000},{"date":"2021-09-24","current":8.826725,"twenty":7.61033,"median":8.30166,"eighty":9.20184,"marketCap":130000000},{"date":"2021-09-30","current":9.505703,"twenty":7.62627,"median":8.30166,"eighty":9.20184,"marketCap":140000000},{"date":"2021-10-08","current":9.573601,"twenty":7.635428,"median":8.40168,"eighty":9.266476,"marketCap":141000000},{"date":"2021-10-15","current":9.166214,"twenty":7.635428,"median":8.40168,"eighty":9.278271,"marketCap":135000000},{"date":"2021-10-22","current":8.758827,"twenty":7.661873,"median":8.40168,"eighty":9.239377,"marketCap":129000000},{"date":"2021-10-29","current":8.283542,"twenty":7.70154,"median":8.40168,"eighty":9.234112,"marketCap":122000000},{"date":"2021-11-05","current":8.419337,"twenty":7.70154,"median":8.40168,"eighty":9.221203,"marketCap":124000000},{"date":"2021-11-12","current":9.709397,"twenty":7.707244,"median":8.40168,"eighty":9.234112,"marketCap":143000000},{"date":"2021-11-19","current":8.595285,"twenty":7.715801,"median":8.419337,"eighty":9.234112,"marketCap":140000000},{"date":"2021-11-26","current":8.104126,"twenty":7.718625,"median":8.419337,"eighty":9.221203,"marketCap":132000000},{"date":"2021-12-03","current":7.919941,"twenty":7.72286,"median":8.40168,"eighty":9.20184,"marketCap":129000000},{"date":"2021-12-10","current":7.674361,"twenty":7.715801,"median":8.40168,"eighty":9.20184,"marketCap":125000000},{"date":"2021-12-17","current":7.612967,"twenty":7.685233,"median":8.40168,"eighty":9.20184,"marketCap":124000000},{"date":"2021-12-24","current":7.551572,"twenty":7.674361,"median":8.368129,"eighty":9.18759,"marketCap":123000000},{"date":"2021-12-31","current":7.981336,"twenty":7.635428,"median":8.326549,"eighty":9.166214,"marketCap":130000000},{"date":"2022-01-07","current":7.612967,"twenty":7.551572,"median":7.612967,"eighty":7.858546,"marketCap":124000000},{"date":"2022-01-14","current":7.858546,"twenty":7.551572,"median":7.735756,"eighty":7.858546,"marketCap":128000000},{"date":"2022-01-21","current":7.858546,"twenty":7.588409,"median":7.735756,"eighty":7.858546,"marketCap":128000000},{"date":"2022-01-28","current":7.797151,"twenty":7.649803,"median":7.766454,"eighty":7.907662,"marketCap":127000000},{"date":"2022-02-04","current":7.797151,"twenty":7.674361,"median":7.797151,"eighty":7.858546,"marketCap":127000000},{"date":"2022-02-11","current":8.600523,"twenty":7.612967,"median":7.735756,"eighty":7.858546,"marketCap":125000000},{"date":"2022-02-18","current":8.39411,"twenty":7.674361,"median":7.797151,"eighty":7.981336,"marketCap":122000000},{"date":"2022-02-25","current":8.118894,"twenty":7.674361,"median":7.858546,"eighty":8.39411,"marketCap":118000000},{"date":"2022-03-04","current":7.706069,"twenty":7.674361,"median":7.858546,"eighty":8.39411,"marketCap":112000000},{"date":"2022-03-11","current":6.880418,"twenty":7.551572,"median":7.797151,"eighty":8.39411,"marketCap":100000000},{"date":"2022-03-18","current":6.467593,"twenty":7.490177,"median":7.797151,"eighty":8.39411,"marketCap":94000000},{"date":"2022-03-25","current":7.430852,"twenty":7.362048,"median":7.735756,"eighty":8.325306,"marketCap":108000000},{"date":"2022-04-01","current":7.56846,"twenty":7.367387,"median":7.735756,"eighty":8.256502,"marketCap":110000000},{"date":"2022-04-08","current":8.118894,"twenty":7.418159,"median":7.735756,"eighty":8.146416,"marketCap":118000000},{"date":"2022-04-14","current":8.118894,"twenty":7.430852,"median":7.766454,"eighty":8.118894,"marketCap":118000000},{"date":"2022-04-22","current":7.981285,"twenty":7.454582,"median":7.797151,"eighty":8.118894,"marketCap":116000000},{"date":"2022-04-29","current":7.706069,"twenty":7.490177,"median":7.797151,"eighty":8.118894,"marketCap":112000000},{"date":"2022-05-06","current":8.118894,"twenty":7.502456,"median":7.797151,"eighty":8.118894,"marketCap":118000000},{"date":"2022-05-13","current":5.573139,"twenty":7.430852,"median":7.797151,"eighty":8.118894,"marketCap":81000000},{"date":"2022-05-20","current":6.192376,"twenty":7.362048,"median":7.755315,"eighty":8.118894,"marketCap":90000000},{"date":"2022-05-27","current":6.123572,"twenty":7.018027,"median":7.735756,"eighty":8.118894,"marketCap":89000000},{"date":"2022-06-02","current":6.674006,"twenty":6.632723,"median":7.735756,"eighty":8.118894,"marketCap":97000000},{"date":"2022-06-10","current":7.912481,"twenty":6.784092,"median":7.735756,"eighty":8.06385,"marketCap":115000000},{"date":"2022-06-17","current":8.256502,"twenty":6.866657,"median":7.735756,"eighty":8.118894,"marketCap":120000000},{"date":"2022-06-24","current":7.774873,"twenty":6.990505,"median":7.755315,"eighty":8.118894,"marketCap":113000000},{"date":"2022-06-30","current":10.135446,"twenty":7.059309,"median":7.774873,"eighty":8.118894,"marketCap":110000000},{"date":"2022-07-08","current":8.200498,"twenty":7.128113,"median":7.797151,"eighty":8.151536,"marketCap":89000000},{"date":"2022-07-15","current":7.555515,"twenty":7.2382,"median":7.774873,"eighty":8.151536,"marketCap":82000000},{"date":"2022-07-22","current":7.371234,"twenty":7.250727,"median":7.774873,"eighty":8.118894,"marketCap":80000000},{"date":"2022-07-29","current":7.555515,"twenty":7.334526,"median":7.735756,"eighty":8.118894,"marketCap":82000000},{"date":"2022-08-05","current":7.555515,"twenty":7.279093,"median":7.735756,"eighty":8.118894,"marketCap":82000000},{"date":"2022-08-12","current":9.706382,"twenty":7.287583,"median":7.735756,"eighty":8.118894,"marketCap":80000000},{"date":"2022-08-19","current":10.191701,"twenty":7.334526,"median":7.735756,"eighty":8.200498,"marketCap":84000000},{"date":"2022-08-26","current":10.070371,"twenty":7.362048,"median":7.739795,"eighty":8.256502,"marketCap":83000000},{"date":"2022-09-02","current":11.283669,"twenty":7.362048,"median":7.774873,"eighty":8.39411,"marketCap":93000000},{"date":"2022-09-09","current":10.67702,"twenty":7.365251,"median":7.797151,"eighty":8.462915,"marketCap":88000000},{"date":"2022-09-16","current":10.55569,"twenty":7.368926,"median":7.797151,"eighty":8.600523,"marketCap":87000000},{"date":"2022-09-23","current":10.67702,"twenty":7.371234,"median":7.843677,"eighty":8.793175,"marketCap":88000000},{"date":"2022-09-30","current":9.706382,"twenty":7.371234,"median":7.843677,"eighty":9.583158,"marketCap":80000000},{"date":"2022-10-07","current":10.070371,"twenty":7.371234,"median":7.851112,"eighty":9.706382,"marketCap":83000000},{"date":"2022-10-14","current":10.55569,"twenty":7.383158,"median":7.858546,"eighty":10.009674,"marketCap":87000000},{"date":"2022-10-21","current":10.191701,"twenty":7.430852,"median":7.885514,"eighty":10.070371,"marketCap":84000000},{"date":"2022-10-28","current":9.827712,"twenty":7.430852,"median":7.912481,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-04","current":9.827712,"twenty":7.442717,"median":7.946883,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-11","current":14.531755,"twenty":7.490177,"median":7.981285,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-18","current":10.764263,"twenty":7.502456,"median":7.98131,"eighty":10.070371,"marketCap":60000000},{"date":"2022-11-25","current":10.22605,"twenty":7.551572,"median":7.981336,"eighty":10.070371,"marketCap":57000000},{"date":"2022-12-02","current":8.970219,"twenty":7.551572,"median":8.015712,"eighty":10.070371,"marketCap":50000000},{"date":"2022-12-09","current":9.149623,"twenty":7.552361,"median":8.118894,"eighty":10.070371,"marketCap":51000000},{"date":"2022-12-16","current":9.508432,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":53000000},{"date":"2022-12-23","current":9.149623,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":51000000},{"date":"2022-12-30","current":9.329028,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":52000000},{"date":"2023-01-06","current":9.687836,"twenty":7.555515,"median":8.200498,"eighty":10.070371,"marketCap":54000000},{"date":"2023-01-13","current":10.405454,"twenty":7.555515,"median":8.256502,"eighty":10.070371,"marketCap":58000000},{"date":"2023-01-20","current":11.302476,"twenty":7.555515,"median":8.290904,"eighty":10.070371,"marketCap":63000000},{"date":"2023-01-27","current":11.302476,"twenty":7.555515,"median":8.359708,"eighty":10.070371,"marketCap":63000000},{"date":"2023-02-03","current":11.123071,"twenty":7.555515,"median":8.39411,"eighty":10.070371,"marketCap":62000000},{"date":"2023-02-10","current":13.535214,"twenty":7.56846,"median":8.428513,"eighty":10.191701,"marketCap":59000000},{"date":"2023-02-17","current":13.305804,"twenty":7.56846,"median":8.476919,"eighty":10.227587,"marketCap":58000000},{"date":"2023-02-24","current":11.699931,"twenty":7.56846,"median":8.600523,"eighty":10.313031,"marketCap":51000000},{"date":"2023-03-03","current":12.617573,"twenty":7.56846,"median":8.61141,"eighty":10.313031,"marketCap":55000000},{"date":"2023-03-10","current":11.929342,"twenty":11.745814,"median":12.044047,"eighty":12.158752,"marketCap":52000000},{"date":"2023-03-17","current":12.617573,"twenty":7.502207,"median":8.40168,"eighty":10.313031,"marketCap":55000000},{"date":"2023-03-24","current":12.388162,"twenty":7.502207,"median":8.40168,"eighty":10.313031,"marketCap":54000000},{"date":"2023-03-31","current":11.470521,"twenty":7.531826,"median":8.419337,"eighty":10.405454,"marketCap":50000000},{"date":"2023-04-06","current":13.764625,"twenty":7.551572,"median":8.441126,"eighty":10.434361,"marketCap":60000000},{"date":"2023-04-14","current":14.452856,"twenty":7.551572,"median":8.467705,"eighty":10.434361,"marketCap":63000000},{"date":"2023-04-21","current":14.452856,"twenty":7.551572,"median":8.487235,"eighty":10.584858,"marketCap":63000000},{"date":"2023-04-28","current":14.223446,"twenty":7.551572,"median":8.487235,"eighty":10.67702,"marketCap":62000000},{"date":"2023-05-05","current":14.452856,"twenty":7.551572,"median":8.495146,"eighty":10.67702,"marketCap":63000000},{"date":"2023-05-12","current":13.305804,"twenty":7.553662,"median":8.495146,"eighty":10.777898,"marketCap":58000000},{"date":"2023-05-19","current":12.388162,"twenty":7.555055,"median":8.5017,"eighty":10.935898,"marketCap":54000000},{"date":"2023-05-25","current":13.076394,"twenty":7.555055,"median":8.5017,"eighty":11.123071,"marketCap":57000000},{"date":"2023-06-02","current":13.535214,"twenty":7.555055,"median":8.5017,"eighty":11.225926,"marketCap":59000000},{"date":"2023-06-09","current":13.764625,"twenty":7.555055,"median":8.53389,"eighty":11.294953,"marketCap":60000000},{"date":"2023-06-16","current":14.911677,"twenty":7.555055,"median":8.595285,"eighty":11.302476,"marketCap":65000000},{"date":"2023-06-23","current":14.682267,"twenty":7.555147,"median":8.597904,"eighty":11.470521,"marketCap":64000000},{"date":"2023-06-30","current":14.911677,"twenty":7.555515,"median":8.600523,"eighty":11.479608,"marketCap":65000000},{"date":"2023-07-07","current":9.978229,"twenty":7.555515,"median":8.60172,"eighty":11.61103,"marketCap":55000000},{"date":"2023-07-14","current":9.978229,"twenty":7.555515,"median":8.60172,"eighty":11.61103,"marketCap":55000000},{"date":"2023-07-21","current":10.885341,"twenty":7.555515,"median":8.61141,"eighty":11.61103,"marketCap":60000000},{"date":"2023-07-28","current":11.248186,"twenty":7.555515,"median":8.669327,"eighty":11.5852,"marketCap":62000000},{"date":"2023-08-04","current":11.792453,"twenty":7.555515,"median":8.696334,"eighty":11.61103,"marketCap":65000000},{"date":"2023-08-11","current":11.792453,"twenty":7.555515,"median":8.70174,"eighty":11.699931,"marketCap":65000000},{"date":"2023-08-18","current":22.66717,"twenty":7.565871,"median":8.70174,"eighty":11.699931,"marketCap":60000000},{"date":"2023-08-25","current":24.178315,"twenty":7.56846,"median":8.70174,"eighty":11.792453,"marketCap":64000000},{"date":"2023-09-01","current":21.533812,"twenty":7.56846,"median":8.754983,"eighty":11.938249,"marketCap":57000000},{"date":"2023-09-08","current":18.511522,"twenty":7.56846,"median":8.758827,"eighty":12.158752,"marketCap":49000000},{"date":"2023-09-15","current":18.889309,"twenty":7.56846,"median":8.80176,"eighty":12.388162,"marketCap":50000000},{"date":"2023-09-22","current":19.644881,"twenty":7.594908,"median":8.80176,"eighty":12.388162,"marketCap":52000000},{"date":"2023-09-29","current":20.400453,"twenty":7.60152,"median":8.80176,"eighty":12.617573,"marketCap":54000000},{"date":"2023-10-06","current":19.267095,"twenty":7.60152,"median":8.826425,"eighty":12.617573,"marketCap":51000000},{"date":"2023-10-13","current":19.267095,"twenty":7.608128,"median":8.826725,"eighty":12.709337,"marketCap":51000000},{"date":"2023-10-20","current":19.267095,"twenty":7.612793,"median":8.851233,"eighty":13.076394,"marketCap":51000000},{"date":"2023-10-27","current":19.644881,"twenty":7.612967,"median":8.92298,"eighty":13.21404,"marketCap":52000000},{"date":"2023-11-03","current":19.267095,"twenty":7.612967,"median":8.970219,"eighty":13.305804,"marketCap":51000000},{"date":"2023-11-10","current":17.73913,"twenty":7.612967,"median":8.985993,"eighty":13.535214,"marketCap":51000000},{"date":"2023-11-17","current":17.73913,"twenty":7.621951,"median":9.0018,"eighty":13.764625,"marketCap":51000000},{"date":"2023-11-24","current":17.73913,"twenty":7.635428,"median":9.064367,"eighty":13.764625,"marketCap":51000000},{"date":"2023-12-01","current":18.434783,"twenty":7.635428,"median":9.098316,"eighty":13.764625,"marketCap":53000000},{"date":"2023-12-08","current":18.434783,"twenty":7.636162,"median":9.098316,"eighty":13.764625,"marketCap":53000000},{"date":"2023-12-15","current":17.73913,"twenty":7.64142,"median":9.149623,"eighty":14.20154,"marketCap":51000000},{"date":"2023-12-22","current":17.73913,"twenty":7.647655,"median":9.149623,"eighty":14.223446,"marketCap":51000000},{"date":"2023-12-29","current":14.608696,"twenty":7.647655,"median":9.149623,"eighty":14.452856,"marketCap":42000000},{"date":"2024-01-05","current":15.652174,"twenty":7.647655,"median":9.149623,"eighty":14.452856,"marketCap":45000000},{"date":"2024-01-12","current":15.304348,"twenty":7.647655,"median":9.149623,"eighty":14.608696,"marketCap":44000000},{"date":"2024-01-19","current":14.956522,"twenty":7.647655,"median":9.149623,"eighty":14.62341,"marketCap":43000000},{"date":"2024-01-26","current":13.913043,"twenty":7.66902,"median":9.164364,"eighty":14.682267,"marketCap":40000000},{"date":"2024-02-02","current":14.608696,"twenty":7.674361,"median":9.166214,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-09","current":15.412844,"twenty":7.674361,"median":9.20184,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-16","current":15.412844,"twenty":7.674361,"median":9.20184,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-23","current":15.045872,"twenty":7.674361,"median":9.238499,"eighty":14.83147,"marketCap":41000000},{"date":"2024-03-01","current":14.678899,"twenty":7.674361,"median":9.30186,"eighty":14.699602,"marketCap":40000000},{"date":"2024-03-08","current":15.045872,"twenty":7.674361,"median":9.326144,"eighty":14.911677,"marketCap":41000000},{"date":"2024-03-15","current":16.513761,"twenty":7.674361,"median":9.329028,"eighty":14.938584,"marketCap":45000000},{"date":"2024-03-22","current":16.146789,"twenty":7.685233,"median":9.369908,"eighty":14.956522,"marketCap":44000000},{"date":"2024-03-28","current":16.146789,"twenty":7.70154,"median":9.384116,"eighty":15.045872,"marketCap":44000000},{"date":"2024-04-05","current":16.146789,"twenty":7.70154,"median":9.398323,"eighty":15.045872,"marketCap":44000000},{"date":"2024-04-12","current":15.412844,"twenty":7.70154,"median":9.40188,"eighty":15.045872,"marketCap":42000000},{"date":"2024-04-19","current":12.110092,"twenty":7.705163,"median":9.40188,"eighty":15.045872,"marketCap":33000000},{"date":"2024-04-26","current":12.477064,"twenty":7.706069,"median":9.433962,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-03","current":12.110092,"twenty":7.706069,"median":9.435884,"eighty":15.045872,"marketCap":33000000},{"date":"2024-05-10","current":12.477064,"twenty":7.706069,"median":9.5019,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-17","current":12.477064,"twenty":7.706069,"median":9.505703,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-24","current":14.678899,"twenty":7.709962,"median":9.505703,"eighty":15.045872,"marketCap":40000000},{"date":"2024-05-31","current":14.678899,"twenty":7.715801,"median":9.508432,"eighty":15.045872,"marketCap":40000000},{"date":"2024-06-07","current":15.045872,"twenty":7.718625,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-06-14","current":15.045872,"twenty":7.72286,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-06-21","current":16.146789,"twenty":7.72286,"median":9.585052,"eighty":15.045872,"marketCap":44000000},{"date":"2024-06-28","current":16.146789,"twenty":7.72286,"median":9.621709,"eighty":15.045872,"marketCap":44000000},{"date":"2024-07-05","current":-51.378446,"twenty":7.715801,"median":9.585052,"eighty":15.045872,"marketCap":41000000},{"date":"2024-07-12","current":-50.125313,"twenty":7.706069,"median":9.573601,"eighty":15.045872,"marketCap":40000000},{"date":"2024-07-19","current":-51.378446,"twenty":7.70154,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-07-26","current":-51.378446,"twenty":7.674361,"median":9.508432,"eighty":15.045872,"marketCap":41000000},{"date":"2024-08-02","current":-51.378446,"twenty":7.674361,"median":9.505703,"eighty":15.045872,"marketCap":41000000},{"date":"2024-08-09","current":-50.125313,"twenty":7.647655,"median":9.505703,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-16","current":-50.125313,"twenty":7.635428,"median":9.469853,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-23","current":-50.125313,"twenty":7.612967,"median":9.433962,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-30","current":-52.631579,"twenty":7.60152,"median":9.417921,"eighty":15.045872,"marketCap":42000000},{"date":"2024-09-06","current":-52.631579,"twenty":7.56846,"median":9.40188,"eighty":15.045872,"marketCap":42000000},{"date":"2024-09-13","current":-47.619048,"twenty":7.555515,"median":9.40188,"eighty":15.045872,"marketCap":38000000},{"date":"2024-09-20","current":-45.112782,"twenty":7.555515,"median":9.398323,"eighty":15.045872,"marketCap":36000000},{"date":"2024-09-27","current":-37.593985,"twenty":7.555055,"median":9.369908,"eighty":15.045872,"marketCap":30000000},{"date":"2024-10-04","current":-50.125313,"twenty":7.555055,"median":9.329028,"eighty":15.045872,"marketCap":40000000},{"date":"2024-10-10","current":-52.631579,"twenty":7.551572,"median":9.329028,"eighty":15.045872,"marketCap":42000000},{"date":"2024-10-18","current":-41.353383,"twenty":7.521953,"median":9.312635,"eighty":15.010132,"marketCap":33000000},{"date":"2024-10-25","current":-46.365915,"twenty":7.502207,"median":9.30186,"eighty":14.956522,"marketCap":37000000},{"date":"2024-11-01","current":-50.125313,"twenty":7.501783,"median":9.234112,"eighty":14.956522,"marketCap":40000000},{"date":"2024-11-08","current":-47.619048,"twenty":7.490177,"median":9.20184,"eighty":14.956522,"marketCap":38000000},{"date":"2024-11-15","current":-47.619048,"twenty":7.474683,"median":9.184027,"eighty":14.956522,"marketCap":38000000},{"date":"2024-11-22","current":-13.085399,"twenty":7.430852,"median":9.166214,"eighty":14.938584,"marketCap":38000000},{"date":"2024-11-29","current":-11.363636,"twenty":7.392852,"median":9.149623,"eighty":14.911677,"marketCap":33000000},{"date":"2024-12-06","current":-10.674931,"twenty":7.371234,"median":9.149623,"eighty":14.911677,"marketCap":31000000},{"date":"2024-12-13","current":-10.674931,"twenty":7.364184,"median":9.149623,"eighty":14.911677,"marketCap":31000000},{"date":"2024-12-20","current":-9.641873,"twenty":7.313937,"median":9.149623,"eighty":14.911677,"marketCap":28000000},{"date":"2024-12-27","current":-9.641873,"twenty":7.293243,"median":9.149623,"eighty":14.911677,"marketCap":28000000},{"date":"2025-01-03","current":-8.953168,"twenty":7.263562,"median":9.149623,"eighty":14.911677,"marketCap":26000000},{"date":"2025-01-10","current":-8.953168,"twenty":7.171227,"median":9.098316,"eighty":14.911677,"marketCap":26000000},{"date":"2025-01-17","current":-8.953168,"twenty":7.093216,"median":9.098316,"eighty":14.751263,"marketCap":26000000},{"date":"2025-01-24","current":-10.674931,"twenty":6.79088,"median":9.098316,"eighty":14.688045,"marketCap":31000000},{"date":"2025-01-28","current":-10.330579,"twenty":6.680794,"median":9.030418,"eighty":14.682267,"marketCap":30000000},{"date":"2025-02-07","current":-9.641873,"twenty":6.409021,"median":9.0018,"eighty":14.682267,"marketCap":28000000},{"date":"2025-02-14","current":-9.986226,"twenty":6.329985,"median":8.970219,"eighty":14.682267,"marketCap":29000000},{"date":"2025-02-21","current":-9.986226,"twenty":6.206137,"median":8.970219,"eighty":14.682267,"marketCap":29000000},{"date":"2025-02-28","current":-10.330579,"twenty":6.134352,"median":8.87574,"eighty":14.682267,"marketCap":30000000},{"date":"2025-03-07","current":-14.807163,"twenty":5.985634,"median":8.826725,"eighty":14.681593,"marketCap":43000000},{"date":"2025-03-14","current":-13.085399,"twenty":5.848356,"median":8.826725,"eighty":14.678899,"marketCap":38000000},{"date":"2025-03-21","current":-11.707989,"twenty":5.789855,"median":8.813942,"eighty":14.678899,"marketCap":34000000},{"date":"2025-03-28","current":-10.330579,"twenty":5.583382,"median":8.80176,"eighty":14.678899,"marketCap":30000000},{"date":"2025-04-03","current":-11.019284,"twenty":5.253738,"median":8.80176,"eighty":14.678899,"marketCap":32000000},{"date":"2025-04-11","current":-10.674931,"twenty":4.907338,"median":8.796287,"eighty":14.678899,"marketCap":31000000},{"date":"2025-04-17","current":-11.707989,"twenty":4.768778,"median":8.758827,"eighty":14.678899,"marketCap":34000000},{"date":"2025-04-25","current":-11.019284,"twenty":4.607124,"median":8.730283,"eighty":14.678899,"marketCap":32000000},{"date":"2025-05-02","current":-11.019284,"twenty":4.503204,"median":8.70174,"eighty":14.678899,"marketCap":32000000},{"date":"2025-05-09","current":-11.363636,"twenty":4.445471,"median":8.685602,"eighty":14.608696,"marketCap":33000000},{"date":"2025-05-16","current":-12.741047,"twenty":4.387737,"median":8.608441,"eighty":14.608696,"marketCap":37000000},{"date":"2025-05-23","current":-11.019284,"twenty":4.330004,"median":8.601122,"eighty":14.468636,"marketCap":32000000},{"date":"2025-05-30","current":-11.019284,"twenty":4.214537,"median":8.595285,"eighty":14.452856,"marketCap":32000000},{"date":"2025-06-06","current":-11.019284,"twenty":4.156804,"median":8.517795,"eighty":14.230931,"marketCap":32000000},{"date":"2025-06-13","current":-11.363636,"twenty":4.09907,"median":8.5017,"eighty":14.029817,"marketCap":33000000},{"date":"2025-06-20","current":-12.052342,"twenty":3.983604,"median":8.495146,"eighty":13.944954,"marketCap":35000000},{"date":"2025-06-27","current":-12.052342,"twenty":3.92587,"median":8.487235,"eighty":13.913043,"marketCap":35000000},{"date":"2025-07-04","current":-2.48494,"twenty":-2.560241,"median":8.462915,"eighty":13.764625,"marketCap":33000000},{"date":"2025-07-11","current":-2.48494,"twenty":-2.560241,"median":8.40168,"eighty":13.764625,"marketCap":33000000},{"date":"2025-07-18","current":-2.48494,"twenty":-2.560241,"median":8.40168,"eighty":13.764625,"marketCap":33000000},{"date":"2025-07-25","current":-2.560241,"twenty":-2.560241,"median":8.39411,"eighty":13.535214,"marketCap":34000000},{"date":"2025-08-01","current":-2.710843,"twenty":-2.635542,"median":8.384819,"eighty":13.305804,"marketCap":36000000},{"date":"2025-08-08","current":-2.861446,"twenty":-2.786145,"median":8.351439,"eighty":13.076394,"marketCap":38000000},{"date":"2025-08-15","current":-3.012048,"twenty":-3.012048,"median":8.351439,"eighty":13.076394,"marketCap":40000000},{"date":"2025-08-22","current":-3.012048,"twenty":-3.012048,"median":8.351439,"eighty":13.076394,"marketCap":40000000},{"date":"2025-08-29","current":-3.087349,"twenty":-3.313253,"median":8.351439,"eighty":13.076394,"marketCap":41000000},{"date":"2025-09-05","current":-3.162651,"twenty":-3.313253,"median":8.351439,"eighty":13.076394,"marketCap":42000000},{"date":"2025-09-12","current":-3.313253,"twenty":-3.313253,"median":8.351439,"eighty":13.076394,"marketCap":44000000},{"date":"2025-09-19","current":-3.539157,"twenty":-3.614458,"median":8.351439,"eighty":13.076394,"marketCap":47000000},{"date":"2025-09-26","current":-3.463855,"twenty":-3.614458,"median":8.351439,"eighty":13.076394,"marketCap":46000000},{"date":"2025-10-03","current":-3.539157,"twenty":-3.599398,"median":8.351439,"eighty":13.076394,"marketCap":47000000},{"date":"2025-10-10","current":-3.990964,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":53000000},{"date":"2025-10-17","current":-3.915663,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":52000000},{"date":"2025-10-24","current":-3.76506,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":50000000},{"date":"2025-10-31","current":-3.76506,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":50000000},{"date":"2025-11-07","current":-3.76506,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":50000000},{"date":"2025-11-14","current":-3.76506,"twenty":-3.990964,"median":8.351439,"eighty":13.076394,"marketCap":50000000},{"date":"2025-11-21","current":-5.420642,"twenty":-5.529055,"median":8.351439,"eighty":13.076394,"marketCap":50000000},{"date":"2025-11-28","current":-4.661752,"twenty":-5.529055,"median":8.30166,"eighty":13.076394,"marketCap":43000000},{"date":"2025-12-05","current":-5.529055,"twenty":-5.529055,"median":8.30166,"eighty":13.076394,"marketCap":51000000},{"date":"2025-12-12","current":-5.420642,"twenty":-5.529055,"median":8.30166,"eighty":13.076394,"marketCap":50000000},{"date":"2025-12-19","current":-5.420642,"twenty":-5.529055,"median":8.283542,"eighty":13.076394,"marketCap":50000000},{"date":"2025-12-24","current":-5.962706,"twenty":-5.637467,"median":8.283542,"eighty":13.076394,"marketCap":55000000},{"date":"2026-01-02","current":-5.420642,"twenty":-5.875976,"median":8.283542,"eighty":13.122276,"marketCap":50000000},{"date":"2026-01-09","current":-5.203816,"twenty":-5.875976,"median":8.283542,"eighty":13.122276,"marketCap":48000000},{"date":"2026-01-16","current":-5.637467,"twenty":-5.875976,"median":8.283542,"eighty":13.122276,"marketCap":52000000},{"date":"2026-01-23","current":-6.287944,"twenty":-6.287944,"median":8.283542,"eighty":13.122276,"marketCap":58000000},{"date":"2026-01-30","current":-6.50477,"twenty":-6.526453,"median":8.283542,"eighty":13.122276,"marketCap":60000000},{"date":"2026-02-06","current":-7.372073,"twenty":-7.372073,"median":8.283542,"eighty":13.122276,"marketCap":68000000},{"date":"2026-02-09","current":-7.372073,"twenty":-7.372073,"median":8.283542,"eighty":13.122276,"marketCap":68000000}],"updateTime":1770716250143}}}