港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚洲速运

0.097

-0.003-3.00%

成交量：5.50万

成交额：5,435.00

市值：5,121.60万

市盈率：-14.46

高：0.099

开：0.099

低：0.097

收：0.100

52周最高：0.128

52周最低：0.063

股本：5.28亿

香港流通股本：5.28亿

量比：0.26

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.007

净资产收益率：-11.34%

总资产收益率：-2.35%

市净率：1.52

市盈率(LYR):-14.46

市销率: 0.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08620/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08620","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08620\",,,,,undefined,":{"symbol":"08620","market":"HK","secType":"STK","nameCN":"亚洲速运","latestPrice":0.097,"timestamp":1770710193276,"preClose":0.1,"halted":0,"volume":55000,"delay":0,"changeRate":-0.030000000000000027,"floatShares":528000000,"shares":528000000,"eps":-0.00671,"marketStatus":"已收盘","change":-0.003,"latestTime":"02-10 15:56:33","open":0.099,"high":0.099,"low":0.097,"amount":5435,"amplitude":0.02,"askPrice":0.105,"askSize":10000,"bidPrice":0.097,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.007668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1587312000000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.261905,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08620\",,,,,undefined,":{"symbol":"08620","floatShares":528000000,"roa":"-2.35%","roe":"-11.34%","lyrEps":-0.00671,"volumeRatio":0.261905,"shares":528000000,"dividePrice":0,"high":0.099,"amplitude":0.02,"preClose":0.1,"low":0.097,"week52Low":0.063,"pbRate":"1.52","psRate":"0.15","week52High":0.128,"institutionHeld":0,"latestPrice":0.097,"committee":0.777778,"eps":-0.00671,"divideRate":0,"volume":55000,"delay":0,"ttmEps":-0.007668,"open":0.099,"prevYearClose":0.093,"prevWeekClose":0.105,"prevMonthClose":0.1,"prevQuarterClose":0.093,"fiveDayClose":0.097,"twentyDayClose":0.089,"sixtyDayClose":0.092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08620\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"08620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"08620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-14","symbol":"08620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08620\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08620","date":"2026-02-09","current":-12.649974,"percent":0.196414,"low":-33.420366,"twenty":-13.031187,"median":-8.239986,"eighty":-4.673967,"high":-2.051282,"avg":-9.381929,"sd":5.528701,"marketCap":52800000},"quantilePoints":[{"date":"2021-02-11","current":-9.096135,"twenty":-9.395657,"median":-9.138945,"eighty":-8.317467,"marketCap":85440000},{"date":"2021-02-19","current":-9.351645,"twenty":-9.395657,"median":-9.190288,"eighty":-8.327735,"marketCap":87840000},{"date":"2021-02-26","current":-8.789524,"twenty":-9.395657,"median":-9.168762,"eighty":-8.368809,"marketCap":82560000},{"date":"2021-03-05","current":-8.891728,"twenty":-9.395657,"median":-9.147237,"eighty":-8.399615,"marketCap":83520000},{"date":"2021-03-12","current":-8.585117,"twenty":-9.386855,"median":-9.096135,"eighty":-8.535293,"marketCap":80640000},{"date":"2021-03-19","current":-8.431811,"twenty":-9.350179,"median":-9.036261,"eighty":-8.431811,"marketCap":79200000},{"date":"2021-03-26","current":-8.329607,"twenty":-9.344315,"median":-8.789524,"eighty":-8.337447,"marketCap":78240000},{"date":"2021-04-01","current":-8.176302,"twenty":-9.344315,"median":-8.738422,"eighty":-8.317467,"marketCap":76800000},{"date":"2021-04-09","current":-8.380709,"twenty":-9.344315,"median":-8.728206,"eighty":-8.317467,"marketCap":78720000},{"date":"2021-04-16","current":-8.176302,"twenty":-9.287391,"median":-8.605319,"eighty":-8.266125,"marketCap":76800000},{"date":"2021-04-23","current":-8.176302,"twenty":-9.244754,"median":-8.585117,"eighty":-8.250636,"marketCap":76800000},{"date":"2021-04-30","current":-8.431811,"twenty":-9.24163,"median":-8.553977,"eighty":-8.227403,"marketCap":79200000},{"date":"2021-05-07","current":-7.971894,"twenty":-9.215655,"median":-8.482913,"eighty":-8.227403,"marketCap":74880000},{"date":"2021-05-14","current":-7.307569,"twenty":-9.198339,"median":-8.431811,"eighty":-8.176302,"marketCap":68640000},{"date":"2021-05-21","current":-8.022996,"twenty":-9.198339,"median":-8.431811,"eighty":-8.145641,"marketCap":75360000},{"date":"2021-05-28","current":-7.665283,"twenty":-9.195119,"median":-8.380709,"eighty":-8.074098,"marketCap":72000000},{"date":"2021-06-04","current":-7.665283,"twenty":-9.173068,"median":-8.380709,"eighty":-8.022996,"marketCap":72000000},{"date":"2021-06-11","current":-7.511977,"twenty":-9.147237,"median":-8.368809,"eighty":-7.941233,"marketCap":70560000},{"date":"2021-06-18","current":-7.86969,"twenty":-9.145579,"median":-8.329607,"eighty":-7.86969,"marketCap":73920000},{"date":"2021-06-25","current":-9.090673,"twenty":-9.145579,"median":-8.329607,"eighty":-7.86969,"marketCap":70080000},{"date":"2021-07-02","current":-9.339733,"twenty":-9.190288,"median":-8.368809,"eighty":-7.86969,"marketCap":72000000},{"date":"2021-07-09","current":-9.588792,"twenty":-9.198339,"median":-8.380709,"eighty":-7.86969,"marketCap":73920000},{"date":"2021-07-16","current":-9.464263,"twenty":-9.249441,"median":-8.380709,"eighty":-7.86969,"marketCap":72960000},{"date":"2021-07-23","current":-9.215203,"twenty":-9.249441,"median":-8.431811,"eighty":-7.920792,"marketCap":71040000},{"date":"2021-07-30","current":-9.215203,"twenty":-9.24163,"median":-8.431811,"eighty":-7.920792,"marketCap":71040000},{"date":"2021-08-06","current":-9.651057,"twenty":-9.339733,"median":-8.482913,"eighty":-7.971894,"marketCap":74400000},{"date":"2021-08-13","current":-11.338583,"twenty":-9.339733,"median":-8.553977,"eighty":-7.971894,"marketCap":80640000},{"date":"2021-08-20","current":-11.338583,"twenty":-9.344315,"median":-8.585117,"eighty":-8.022996,"marketCap":80640000},{"date":"2021-08-27","current":-12.08099,"twenty":-9.395657,"median":-8.605319,"eighty":-8.022996,"marketCap":85920000},{"date":"2021-09-03","current":-11.67604,"twenty":-9.401998,"median":-8.728206,"eighty":-8.022996,"marketCap":83040000},{"date":"2021-09-10","current":-12.148481,"twenty":-9.464263,"median":-8.763973,"eighty":-8.022996,"marketCap":86400000},{"date":"2021-09-17","current":-11.541057,"twenty":-9.526527,"median":-8.891728,"eighty":-8.022996,"marketCap":82080000},{"date":"2021-09-24","current":-12.485939,"twenty":-9.5626,"median":-9.028408,"eighty":-8.063878,"marketCap":88800000},{"date":"2021-09-30","current":-12.148481,"twenty":-9.949929,"median":-9.045034,"eighty":-8.074098,"marketCap":86400000},{"date":"2021-10-08","current":-13.093363,"twenty":-10.965259,"median":-9.090673,"eighty":-8.074098,"marketCap":93120000},{"date":"2021-10-15","current":-14.308211,"twenty":-11.338583,"median":-9.090673,"eighty":-8.094539,"marketCap":101760000},{"date":"2021-10-22","current":-18.897638,"twenty":-11.541057,"median":-9.096135,"eighty":-8.1252,"marketCap":134400000},{"date":"2021-10-29","current":-16.872891,"twenty":-11.784027,"median":-9.147237,"eighty":-8.145641,"marketCap":120000000},{"date":"2021-11-05","current":-16.737908,"twenty":-11.91901,"median":-9.152938,"eighty":-8.176302,"marketCap":119040000},{"date":"2021-11-12","current":-31.853786,"twenty":-12.013498,"median":-9.194313,"eighty":-8.176302,"marketCap":146400000},{"date":"2021-11-19","current":-30.809399,"twenty":-12.121485,"median":-9.198339,"eighty":-8.176302,"marketCap":141600000},{"date":"2021-11-26","current":-27.154047,"twenty":-12.148481,"median":-9.215203,"eighty":-8.176302,"marketCap":124800000},{"date":"2021-12-03","current":-24.960836,"twenty":-12.148481,"median":-9.24163,"eighty":-8.176302,"marketCap":114720000},{"date":"2021-12-10","current":-26.109661,"twenty":-12.215973,"median":-9.277468,"eighty":-8.196742,"marketCap":120000000},{"date":"2021-12-17","current":-23.81201,"twenty":-12.485939,"median":-9.339733,"eighty":-8.227403,"marketCap":109440000},{"date":"2021-12-24","current":-25.796345,"twenty":-14.87514,"median":-9.339733,"eighty":-8.227403,"marketCap":118560000},{"date":"2021-12-31","current":-26.109661,"twenty":-16.48144,"median":-9.339733,"eighty":-8.235147,"marketCap":120000000},{"date":"2022-01-07","current":-26.109661,"twenty":-26.109661,"median":-25.691906,"eighty":-25.274151,"marketCap":120000000},{"date":"2022-01-14","current":-27.154047,"twenty":-26.318538,"median":-26.057441,"eighty":-25.336814,"marketCap":124800000},{"date":"2022-01-21","current":-28.198433,"twenty":-26.318538,"median":-26.109661,"eighty":-25.441253,"marketCap":129600000},{"date":"2022-01-28","current":-25.483029,"twenty":-27.154047,"median":-26.109661,"eighty":-25.483029,"marketCap":117120000},{"date":"2022-02-04","current":-26.005222,"twenty":-27.154047,"median":-26.109661,"eighty":-25.483029,"marketCap":119520000},{"date":"2022-02-11","current":-25.900783,"twenty":-26.631854,"median":-26.109661,"eighty":-25.483029,"marketCap":119040000},{"date":"2022-02-18","current":-16.716084,"twenty":-26.631854,"median":-26.005222,"eighty":-25.274151,"marketCap":119520000},{"date":"2022-02-25","current":-16.044755,"twenty":-26.631854,"median":-25.900783,"eighty":-17.118881,"marketCap":114720000},{"date":"2022-03-04","current":-14.634965,"twenty":-26.631854,"median":-25.639686,"eighty":-16.716084,"marketCap":104640000},{"date":"2022-03-11","current":-14.500699,"twenty":-26.109661,"median":-25.483029,"eighty":-16.044755,"marketCap":103680000},{"date":"2022-03-18","current":-14.097902,"twenty":-26.109661,"median":-25.32637,"eighty":-15.440559,"marketCap":100800000},{"date":"2022-03-25","current":-14.232168,"twenty":-26.109661,"median":-24.543081,"eighty":-14.299301,"marketCap":101760000},{"date":"2022-04-01","current":-13.090909,"twenty":-26.109661,"median":-17.118881,"eighty":-14.097902,"marketCap":93600000},{"date":"2022-04-08","current":-14.702098,"twenty":-26.109661,"median":-16.951049,"eighty":-14.151608,"marketCap":105120000},{"date":"2022-04-14","current":-15.709091,"twenty":-26.109661,"median":-16.716084,"eighty":-14.205315,"marketCap":112320000},{"date":"2022-04-22","current":-14.232168,"twenty":-26.067885,"median":-16.346853,"eighty":-14.232168,"marketCap":101760000},{"date":"2022-04-29","current":-13.963636,"twenty":-26.005222,"median":-16.044755,"eighty":-14.097902,"marketCap":99840000},{"date":"2022-05-06","current":-13.560839,"twenty":-26.005222,"median":-15.776224,"eighty":-14.030769,"marketCap":96960000},{"date":"2022-05-13","current":-13.225175,"twenty":-26.005222,"median":-15.709091,"eighty":-14.030769,"marketCap":94560000},{"date":"2022-05-20","current":-12.755245,"twenty":-26.005222,"median":-15.172028,"eighty":-13.695105,"marketCap":91200000},{"date":"2022-05-27","current":-13.225175,"twenty":-25.900783,"median":-14.702098,"eighty":-13.560839,"marketCap":94560000},{"date":"2022-06-02","current":-13.762238,"twenty":-25.817233,"median":-14.702098,"eighty":-13.533986,"marketCap":98400000},{"date":"2022-06-10","current":-13.292308,"twenty":-25.712794,"median":-14.634965,"eighty":-13.426573,"marketCap":95040000},{"date":"2022-06-17","current":-13.225175,"twenty":-25.608355,"median":-14.299301,"eighty":-13.292308,"marketCap":94560000},{"date":"2022-06-24","current":-12.688112,"twenty":-25.503917,"median":-14.232168,"eighty":-13.225175,"marketCap":90720000},{"date":"2022-06-30","current":-4.851664,"twenty":-25.483029,"median":-14.232168,"eighty":-13.225175,"marketCap":88800000},{"date":"2022-07-08","current":-4.851664,"twenty":-25.483029,"median":-14.097902,"eighty":-13.225175,"marketCap":88800000},{"date":"2022-07-15","current":-4.98279,"twenty":-25.420366,"median":-14.097902,"eighty":-13.131189,"marketCap":91200000},{"date":"2022-07-22","current":-4.98279,"twenty":-25.315927,"median":-14.030769,"eighty":-12.996923,"marketCap":91200000},{"date":"2022-07-29","current":-5.245042,"twenty":-25.274151,"median":-14.030769,"eighty":-12.755245,"marketCap":96000000},{"date":"2022-08-05","current":-4.98279,"twenty":-24.835509,"median":-13.963636,"eighty":-12.634406,"marketCap":91200000},{"date":"2022-08-12","current":-4.666871,"twenty":-20.088561,"median":-13.728672,"eighty":-5.245042,"marketCap":91200000},{"date":"2022-08-19","current":-4.666871,"twenty":-17.118881,"median":-13.695105,"eighty":-5.129651,"marketCap":91200000},{"date":"2022-08-26","current":-4.421247,"twenty":-17.118881,"median":-13.560839,"eighty":-4.98279,"marketCap":86400000},{"date":"2022-09-02","current":-4.519496,"twenty":-17.118881,"median":-13.560839,"eighty":-4.98279,"marketCap":88320000},{"date":"2022-09-09","current":-4.519496,"twenty":-16.917483,"median":-13.560839,"eighty":-4.98279,"marketCap":88320000},{"date":"2022-09-16","current":-4.273872,"twenty":-16.756364,"median":-13.426573,"eighty":-4.98279,"marketCap":83520000},{"date":"2022-09-23","current":-3.021185,"twenty":-16.716084,"median":-13.292308,"eighty":-4.851664,"marketCap":59040000},{"date":"2022-09-30","current":-3.36506,"twenty":-16.608671,"median":-13.225175,"eighty":-4.746763,"marketCap":65760000},{"date":"2022-10-07","current":-3.733497,"twenty":-16.407272,"median":-13.225175,"eighty":-4.666871,"marketCap":72960000},{"date":"2022-10-14","current":-4.765121,"twenty":-16.205874,"median":-13.225175,"eighty":-4.666871,"marketCap":93120000},{"date":"2022-10-21","current":-4.519496,"twenty":-16.044755,"median":-13.225175,"eighty":-4.647221,"marketCap":88320000},{"date":"2022-10-28","current":-3.929997,"twenty":-15.991049,"median":-13.225175,"eighty":-4.568431,"marketCap":76800000},{"date":"2022-11-04","current":-4.175622,"twenty":-15.776224,"median":-13.191609,"eighty":-4.519496,"marketCap":81600000},{"date":"2022-11-11","current":-4.200184,"twenty":-15.776224,"median":-13.023776,"eighty":-4.519496,"marketCap":82080000},{"date":"2022-11-18","current":-3.003512,"twenty":-15.762797,"median":-12.990209,"eighty":-4.494934,"marketCap":74400000},{"date":"2022-11-25","current":-3.701102,"twenty":-15.668811,"median":-12.956643,"eighty":-4.421247,"marketCap":91680000},{"date":"2022-12-02","current":-3.739857,"twenty":-15.494265,"median":-12.755245,"eighty":-4.401597,"marketCap":92640000},{"date":"2022-12-09","current":-3.56546,"twenty":-15.333147,"median":-12.688112,"eighty":-4.273872,"marketCap":88320000},{"date":"2022-12-16","current":-3.526705,"twenty":-14.863217,"median":-5.33683,"eighty":-4.210009,"marketCap":87360000},{"date":"2022-12-23","current":-3.48795,"twenty":-14.702098,"median":-5.245042,"eighty":-4.175622,"marketCap":86400000},{"date":"2022-12-30","current":-3.526705,"twenty":-14.702098,"median":-5.231929,"eighty":-4.170709,"marketCap":87360000},{"date":"2023-01-06","current":-3.41044,"twenty":-14.702098,"median":-5.127028,"eighty":-3.929997,"marketCap":84480000},{"date":"2023-01-13","current":-3.274797,"twenty":-14.702098,"median":-4.98279,"eighty":-3.737313,"marketCap":81120000},{"date":"2023-01-20","current":-3.294175,"twenty":-14.661818,"median":-4.98279,"eighty":-3.693351,"marketCap":81600000},{"date":"2023-01-27","current":-2.809737,"twenty":-14.634965,"median":-4.98279,"eighty":-3.681725,"marketCap":69600000},{"date":"2023-02-03","current":-2.887247,"twenty":-14.634965,"median":-4.98279,"eighty":-3.56546,"marketCap":71520000},{"date":"2023-02-10","current":-2.906625,"twenty":-14.634965,"median":-4.98279,"eighty":-3.526705,"marketCap":72000000},{"date":"2023-02-17","current":-2.442002,"twenty":-14.500699,"median":-4.98279,"eighty":-3.507327,"marketCap":72000000},{"date":"2023-02-24","current":-2.360602,"twenty":-14.299301,"median":-4.969677,"eighty":-3.468572,"marketCap":69600000},{"date":"2023-03-03","current":-2.376882,"twenty":-14.299301,"median":-4.851664,"eighty":-3.449195,"marketCap":70080000},{"date":"2023-03-10","current":-2.311762,"twenty":-2.328042,"median":-2.328042,"eighty":-2.32153,"marketCap":68160000},{"date":"2023-03-17","current":-2.181522,"twenty":-14.097902,"median":-8.40626,"eighty":-2.929878,"marketCap":64320000},{"date":"2023-03-24","current":-2.051282,"twenty":-14.097902,"median":-8.380709,"eighty":-2.891123,"marketCap":60480000},{"date":"2023-03-31","current":-2.100122,"twenty":-14.097902,"median":-8.380709,"eighty":-2.887247,"marketCap":61920000},{"date":"2023-04-06","current":-2.083842,"twenty":-14.097902,"median":-8.374759,"eighty":-2.776416,"marketCap":61440000},{"date":"2023-04-14","current":-2.083842,"twenty":-14.071049,"median":-8.349208,"eighty":-2.529915,"marketCap":61440000},{"date":"2023-04-20","current":-2.393162,"twenty":-14.030769,"median":-8.329607,"eighty":-2.442002,"marketCap":70560000},{"date":"2023-04-28","current":-2.572243,"twenty":-14.030769,"median":-8.317467,"eighty":-2.442002,"marketCap":75840000},{"date":"2023-05-05","current":-2.849003,"twenty":-14.030769,"median":-8.266125,"eighty":-2.442002,"marketCap":84000000},{"date":"2023-05-12","current":-2.849003,"twenty":-14.030769,"median":-8.266125,"eighty":-2.442002,"marketCap":84000000},{"date":"2023-05-19","current":-4.33374,"twenty":-14.030769,"median":-8.227403,"eighty":-2.523403,"marketCap":127776000},{"date":"2023-05-25","current":-4.2442,"twenty":-13.977063,"median":-8.227403,"eighty":-2.523403,"marketCap":125136000},{"date":"2023-06-02","current":-3.993488,"twenty":-13.963636,"median":-8.176302,"eighty":-2.536427,"marketCap":117744000},{"date":"2023-06-09","current":-4.100936,"twenty":-13.802518,"median":-8.176302,"eighty":-2.539683,"marketCap":120912000},{"date":"2023-06-16","current":-3.957672,"twenty":-13.762238,"median":-8.1252,"eighty":-2.565731,"marketCap":116688000},{"date":"2023-06-23","current":-3.742776,"twenty":-13.721958,"median":-8.074098,"eighty":-2.572243,"marketCap":110352000},{"date":"2023-06-30","current":-6.045502,"twenty":-13.695105,"median":-8.022996,"eighty":-2.572243,"marketCap":121968000},{"date":"2023-07-07","current":-6.51658,"twenty":-13.695105,"median":-8.022996,"eighty":-2.664758,"marketCap":131472000},{"date":"2023-07-14","current":-4.841636,"twenty":-13.641399,"median":-7.997445,"eighty":-2.73639,"marketCap":97680000},{"date":"2023-07-21","current":-4.893978,"twenty":-13.560839,"median":-7.920792,"eighty":-2.770859,"marketCap":98736000},{"date":"2023-07-28","current":-4.187361,"twenty":-13.560839,"median":-7.86969,"eighty":-2.803993,"marketCap":84480000},{"date":"2023-08-04","current":-4.265874,"twenty":-13.560839,"median":-7.86969,"eighty":-2.825443,"marketCap":86064000},{"date":"2023-08-11","current":-4.4229,"twenty":-13.560839,"median":-7.818588,"eighty":-2.849003,"marketCap":89232000},{"date":"2023-08-18","current":-4.971511,"twenty":-13.560839,"median":-7.716385,"eighty":-2.849003,"marketCap":82368000},{"date":"2023-08-25","current":-4.684693,"twenty":-13.560839,"median":-7.690834,"eighty":-2.849003,"marketCap":77616000},{"date":"2023-09-01","current":-4.748431,"twenty":-13.560839,"median":-7.665283,"eighty":-2.849003,"marketCap":78672000},{"date":"2023-09-08","current":-4.812168,"twenty":-13.560839,"median":-7.665283,"eighty":-2.849003,"marketCap":79728000},{"date":"2023-09-15","current":-4.780299,"twenty":-13.498313,"median":-7.614181,"eighty":-2.849003,"marketCap":79200000},{"date":"2023-09-22","current":-4.589087,"twenty":-13.426573,"median":-7.614181,"eighty":-2.86787,"marketCap":76032000},{"date":"2023-09-29","current":-5.290198,"twenty":-13.426573,"median":-7.563079,"eighty":-2.887247,"marketCap":87648000},{"date":"2023-10-06","current":-5.162723,"twenty":-13.426573,"median":-7.511977,"eighty":-2.887247,"marketCap":85536000},{"date":"2023-10-13","current":-4.939643,"twenty":-13.319161,"median":-7.358671,"eighty":-2.887247,"marketCap":81840000},{"date":"2023-10-20","current":-4.780299,"twenty":-13.292308,"median":-6.542751,"eighty":-2.887247,"marketCap":79200000},{"date":"2023-10-27","current":-4.397875,"twenty":-13.252028,"median":-6.150186,"eighty":-2.893605,"marketCap":72864000},{"date":"2023-11-03","current":-4.429744,"twenty":-13.225175,"median":-6.032417,"eighty":-2.903112,"marketCap":73392000},{"date":"2023-11-10","current":-4.493481,"twenty":-13.225175,"median":-5.428618,"eighty":-2.906625,"marketCap":74448000},{"date":"2023-11-17","current":-6.846346,"twenty":-13.225175,"median":-5.966989,"eighty":-2.906625,"marketCap":73920000},{"date":"2023-11-24","current":-6.748541,"twenty":-13.225175,"median":-6.124015,"eighty":-2.918251,"marketCap":72864000},{"date":"2023-12-01","current":-6.406224,"twenty":-13.225175,"median":-6.455127,"eighty":-2.937629,"marketCap":69168000},{"date":"2023-12-08","current":-5.917199,"twenty":-13.225175,"median":-6.150186,"eighty":-2.957006,"marketCap":63888000},{"date":"2023-12-15","current":-5.917199,"twenty":-13.225175,"median":-6.112809,"eighty":-2.98801,"marketCap":63888000},{"date":"2023-12-22","current":-5.770492,"twenty":-13.225175,"median":-6.019331,"eighty":-3.003512,"marketCap":62304000},{"date":"2023-12-29","current":-5.770492,"twenty":-13.225175,"median":-5.917199,"eighty":-3.007047,"marketCap":62304000},{"date":"2024-01-05","current":-5.819394,"twenty":-13.225175,"median":-5.917199,"eighty":-3.021185,"marketCap":62832000},{"date":"2024-01-12","current":-5.868297,"twenty":-13.225175,"median":-5.917199,"eighty":-3.021185,"marketCap":63360000},{"date":"2024-01-19","current":-5.819394,"twenty":-13.225175,"median":-5.868297,"eighty":-3.044363,"marketCap":62832000},{"date":"2024-01-26","current":-5.819394,"twenty":-13.225175,"median":-5.819394,"eighty":-3.045748,"marketCap":62832000},{"date":"2024-02-02","current":-5.574882,"twenty":-13.158042,"median":-5.819394,"eighty":-3.081022,"marketCap":60192000},{"date":"2024-02-09","current":-5.623784,"twenty":-13.107408,"median":-5.819394,"eighty":-3.119777,"marketCap":60720000},{"date":"2024-02-16","current":-5.379272,"twenty":-13.098981,"median":-5.819394,"eighty":-3.154657,"marketCap":58080000},{"date":"2024-02-23","current":-5.623784,"twenty":-13.091891,"median":-5.819394,"eighty":-3.189536,"marketCap":60720000},{"date":"2024-03-01","current":-5.574882,"twenty":-13.050629,"median":-5.819394,"eighty":-3.197287,"marketCap":60192000},{"date":"2024-03-08","current":-5.623784,"twenty":-13.023776,"median":-5.819394,"eighty":-3.243793,"marketCap":60720000},{"date":"2024-03-15","current":-6.797444,"twenty":-13.023776,"median":-5.819394,"eighty":-3.274797,"marketCap":73392000},{"date":"2024-03-22","current":-7.335371,"twenty":-12.983496,"median":-5.819394,"eighty":-3.286424,"marketCap":79200000},{"date":"2024-03-28","current":-7.090859,"twenty":-12.956643,"median":-5.819394,"eighty":-3.294175,"marketCap":76560000},{"date":"2024-04-05","current":-7.090859,"twenty":-12.956643,"median":-5.819394,"eighty":-3.294175,"marketCap":76560000},{"date":"2024-04-12","current":-6.601834,"twenty":-12.956643,"median":-5.819394,"eighty":-3.313552,"marketCap":71280000},{"date":"2024-04-19","current":-5.477077,"twenty":-12.755245,"median":-5.819394,"eighty":-3.36506,"marketCap":59136000},{"date":"2024-04-26","current":-5.623784,"twenty":-12.755245,"median":-5.819394,"eighty":-3.36506,"marketCap":60720000},{"date":"2024-05-03","current":-5.672687,"twenty":-12.755245,"median":-5.819394,"eighty":-3.36506,"marketCap":61248000},{"date":"2024-05-10","current":-6.210614,"twenty":-12.701539,"median":-5.819394,"eighty":-3.37036,"marketCap":67056000},{"date":"2024-05-17","current":-6.210614,"twenty":-12.688112,"median":-5.819394,"eighty":-3.383311,"marketCap":67056000},{"date":"2024-05-24","current":-6.063907,"twenty":-12.607552,"median":-5.819394,"eighty":-3.391062,"marketCap":65472000},{"date":"2024-05-31","current":-5.525979,"twenty":-12.513102,"median":-5.819394,"eighty":-3.391062,"marketCap":59664000},{"date":"2024-06-07","current":-5.770492,"twenty":-12.485939,"median":-5.819394,"eighty":-3.402689,"marketCap":62304000},{"date":"2024-06-14","current":-5.819394,"twenty":-12.458943,"median":-5.819394,"eighty":-3.41044,"marketCap":62832000},{"date":"2024-06-21","current":-6.015004,"twenty":-12.364455,"median":-5.819394,"eighty":-3.41044,"marketCap":64944000},{"date":"2024-06-28","current":-13.741979,"twenty":-12.364455,"median":-5.819394,"eighty":-3.41044,"marketCap":61248000},{"date":"2024-07-05","current":-14.097375,"twenty":-12.540265,"median":-5.819394,"eighty":-3.411189,"marketCap":62832000},{"date":"2024-07-12","current":-14.571236,"twenty":-12.755245,"median":-5.843846,"eighty":-3.417311,"marketCap":64944000},{"date":"2024-07-19","current":-12.557326,"twenty":-12.956643,"median":-5.868297,"eighty":-3.433693,"marketCap":55968000},{"date":"2024-07-26","current":-12.557326,"twenty":-12.916363,"median":-5.868297,"eighty":-3.449195,"marketCap":55968000},{"date":"2024-08-02","current":-12.675791,"twenty":-12.755245,"median":-5.868297,"eighty":-3.449195,"marketCap":56496000},{"date":"2024-08-09","current":-12.675791,"twenty":-12.755245,"median":-5.915923,"eighty":-3.449195,"marketCap":56496000},{"date":"2024-08-16","current":-12.794256,"twenty":-12.794256,"median":-5.917199,"eighty":-3.449195,"marketCap":57024000},{"date":"2024-08-23","current":-12.43886,"twenty":-12.794256,"median":-5.917199,"eighty":-3.45307,"marketCap":55440000},{"date":"2024-08-30","current":-12.320395,"twenty":-12.794256,"median":-5.917199,"eighty":-3.468572,"marketCap":54912000},{"date":"2024-09-06","current":-13.031187,"twenty":-13.010349,"median":-6.015004,"eighty":-3.468572,"marketCap":58080000},{"date":"2024-09-13","current":-12.912722,"twenty":-13.010349,"median":-6.015004,"eighty":-3.472448,"marketCap":57552000},{"date":"2024-09-20","current":-12.557326,"twenty":-12.956643,"median":-6.015004,"eighty":-3.48795,"marketCap":55968000},{"date":"2024-09-27","current":-11.964999,"twenty":-12.956643,"median":-6.032417,"eighty":-3.48795,"marketCap":53328000},{"date":"2024-10-04","current":-11.254207,"twenty":-12.956643,"median":-6.088358,"eighty":-3.48795,"marketCap":50160000},{"date":"2024-10-10","current":-13.031187,"twenty":-12.956643,"median":-6.112809,"eighty":-3.499576,"marketCap":58080000},{"date":"2024-10-18","current":-11.609603,"twenty":-12.93029,"median":-6.150186,"eighty":-3.518954,"marketCap":51744000},{"date":"2024-10-25","current":-13.623514,"twenty":-12.93029,"median":-6.210614,"eighty":-3.526705,"marketCap":60720000},{"date":"2024-11-01","current":-13.149652,"twenty":-13.023776,"median":-6.210614,"eighty":-3.526705,"marketCap":58608000},{"date":"2024-11-08","current":-12.320395,"twenty":-12.983496,"median":-6.33287,"eighty":-3.526705,"marketCap":54912000},{"date":"2024-11-15","current":-12.43886,"twenty":-12.956643,"median":-6.455126,"eighty":-3.538331,"marketCap":55440000},{"date":"2024-11-22","current":-11.609603,"twenty":-12.956643,"median":-6.529666,"eighty":-3.557709,"marketCap":51744000},{"date":"2024-11-29","current":-8.789319,"twenty":-12.93029,"median":-6.552931,"eighty":-3.56546,"marketCap":50688000},{"date":"2024-12-06","current":-8.606208,"twenty":-12.912722,"median":-6.699639,"eighty":-3.56546,"marketCap":49632000},{"date":"2024-12-13","current":-9.15554,"twenty":-12.912722,"median":-6.748541,"eighty":-3.577086,"marketCap":52800000},{"date":"2024-12-20","current":-9.613317,"twenty":-12.912722,"median":-6.748541,"eighty":-3.600346,"marketCap":55440000},{"date":"2024-12-27","current":-9.887983,"twenty":-12.889029,"median":-6.748541,"eighty":-3.617893,"marketCap":57024000},{"date":"2025-01-03","current":-9.704873,"twenty":-12.794256,"median":-6.748541,"eighty":-3.646724,"marketCap":55968000},{"date":"2025-01-10","current":-9.247096,"twenty":-12.794256,"median":-6.797444,"eighty":-3.65981,"marketCap":53328000},{"date":"2025-01-17","current":-9.887983,"twenty":-12.794256,"median":-6.846346,"eighty":-3.671144,"marketCap":57024000},{"date":"2025-01-24","current":-10.16265,"twenty":-12.794256,"median":-7.078515,"eighty":-3.681725,"marketCap":58608000},{"date":"2025-01-28","current":-11.535981,"twenty":-12.794256,"median":-7.090859,"eighty":-3.681725,"marketCap":66528000},{"date":"2025-02-07","current":-9.887983,"twenty":-12.794256,"median":-7.090859,"eighty":-3.689476,"marketCap":57024000},{"date":"2025-02-14","current":-9.15554,"twenty":-12.794256,"median":-7.090859,"eighty":-3.708853,"marketCap":52800000},{"date":"2025-02-21","current":-9.521762,"twenty":-12.778652,"median":-7.139761,"eighty":-3.722235,"marketCap":54912000},{"date":"2025-02-28","current":-8.239986,"twenty":-12.755245,"median":-7.188664,"eighty":-3.724868,"marketCap":47520000},{"date":"2025-03-07","current":-8.239986,"twenty":-12.755245,"median":-7.335371,"eighty":-3.724868,"marketCap":47520000},{"date":"2025-03-14","current":-8.239986,"twenty":-12.728392,"median":-7.511977,"eighty":-3.72832,"marketCap":47520000},{"date":"2025-03-21","current":-8.606208,"twenty":-12.688112,"median":-7.563079,"eighty":-3.733497,"marketCap":49632000},{"date":"2025-03-28","current":-8.239986,"twenty":-12.683184,"median":-7.614181,"eighty":-3.736041,"marketCap":47520000},{"date":"2025-04-03","current":-8.056875,"twenty":-12.675791,"median":-7.614181,"eighty":-3.739857,"marketCap":46464000},{"date":"2025-04-11","current":-7.415988,"twenty":-12.675791,"median":-7.614181,"eighty":-3.740441,"marketCap":42768000},{"date":"2025-04-17","current":-7.507543,"twenty":-12.675791,"median":-7.614181,"eighty":-3.742776,"marketCap":43296000},{"date":"2025-04-25","current":-7.507543,"twenty":-12.675791,"median":-7.639732,"eighty":-3.814408,"marketCap":43296000},{"date":"2025-05-02","current":-7.507543,"twenty":-12.675791,"median":-7.614181,"eighty":-3.928259,"marketCap":43296000},{"date":"2025-05-09","current":-7.049766,"twenty":-12.675791,"median":-7.665283,"eighty":-3.964835,"marketCap":40656000},{"date":"2025-05-16","current":-7.141321,"twenty":-12.675791,"median":-7.665283,"eighty":-4.054375,"marketCap":41184000},{"date":"2025-05-23","current":-7.049766,"twenty":-12.675791,"median":-7.665283,"eighty":-4.136322,"marketCap":40656000},{"date":"2025-05-30","current":-7.049766,"twenty":-12.675791,"median":-7.665283,"eighty":-4.175622,"marketCap":40656000},{"date":"2025-06-06","current":-6.866655,"twenty":-12.675791,"median":-7.665283,"eighty":-4.2442,"marketCap":39600000},{"date":"2025-06-13","current":-7.599098,"twenty":-12.675791,"median":-7.665283,"eighty":-4.273872,"marketCap":43824000},{"date":"2025-06-20","current":-7.049766,"twenty":-12.675791,"median":-7.665283,"eighty":-4.316786,"marketCap":40656000},{"date":"2025-06-27","current":-7.232877,"twenty":-12.675791,"median":-7.665283,"eighty":-4.369676,"marketCap":41712000},{"date":"2025-07-04","current":-10.431837,"twenty":-12.675791,"median":-7.665283,"eighty":-4.369676,"marketCap":36960000},{"date":"2025-07-11","current":-9.686706,"twenty":-12.557326,"median":-7.665283,"eighty":-4.369676,"marketCap":34320000},{"date":"2025-07-18","current":-11.325995,"twenty":-12.557326,"median":-7.665283,"eighty":-4.369676,"marketCap":40128000},{"date":"2025-07-25","current":-10.72989,"twenty":-12.555238,"median":-7.665283,"eighty":-4.369676,"marketCap":38016000},{"date":"2025-08-01","current":-10.878916,"twenty":-12.43886,"median":-7.665283,"eighty":-4.369676,"marketCap":38544000},{"date":"2025-08-08","current":-11.9221,"twenty":-12.43886,"median":-7.665283,"eighty":-4.369676,"marketCap":42240000},{"date":"2025-08-15","current":-11.773074,"twenty":-12.43886,"median":-7.665283,"eighty":-4.381327,"marketCap":41712000},{"date":"2025-08-22","current":-13.11431,"twenty":-12.43886,"median":-7.690654,"eighty":-4.397875,"marketCap":46464000},{"date":"2025-08-29","current":-13.11431,"twenty":-12.43886,"median":-7.782209,"eighty":-4.421247,"marketCap":46464000},{"date":"2025-09-05","current":-11.9221,"twenty":-12.457692,"median":-7.818588,"eighty":-4.44134,"marketCap":42240000},{"date":"2025-09-12","current":-14.902625,"twenty":-12.485939,"median":-7.920792,"eighty":-4.461613,"marketCap":52800000},{"date":"2025-09-19","current":-12.667231,"twenty":-12.557326,"median":-8.022996,"eighty":-4.474351,"marketCap":44880000},{"date":"2025-09-26","current":-12.816257,"twenty":-12.557326,"median":-8.056875,"eighty":-4.509671,"marketCap":45408000},{"date":"2025-10-03","current":-15.647756,"twenty":-12.579307,"median":-8.065486,"eighty":-4.519496,"marketCap":55440000},{"date":"2025-10-10","current":-13.710415,"twenty":-12.675791,"median":-8.1252,"eighty":-4.534234,"marketCap":48576000},{"date":"2025-10-17","current":-13.263336,"twenty":-12.675791,"median":-8.176302,"eighty":-4.589087,"marketCap":46992000},{"date":"2025-10-24","current":-14.902625,"twenty":-12.714965,"median":-8.227403,"eighty":-4.627743,"marketCap":52800000},{"date":"2025-10-31","current":-15.647756,"twenty":-12.794256,"median":-8.239986,"eighty":-4.652825,"marketCap":55440000},{"date":"2025-11-07","current":-14.902625,"twenty":-12.794256,"median":-8.239986,"eighty":-4.666871,"marketCap":52800000},{"date":"2025-11-14","current":-13.710415,"twenty":-12.912722,"median":-8.239986,"eighty":-4.677514,"marketCap":48576000},{"date":"2025-11-21","current":-13.710415,"twenty":-12.983496,"median":-8.239986,"eighty":-4.677514,"marketCap":48576000},{"date":"2025-11-28","current":-12.816257,"twenty":-13.023776,"median":-8.239986,"eighty":-4.677514,"marketCap":45408000},{"date":"2025-12-05","current":-11.214621,"twenty":-13.023776,"median":-8.239986,"eighty":-4.677514,"marketCap":45408000},{"date":"2025-12-12","current":-10.693011,"twenty":-13.023776,"median":-8.239986,"eighty":-4.677514,"marketCap":43296000},{"date":"2025-12-19","current":-10.823413,"twenty":-13.023776,"median":-8.239986,"eighty":-4.677514,"marketCap":43824000},{"date":"2025-12-24","current":-12.388244,"twenty":-13.023776,"median":-8.239986,"eighty":-4.677514,"marketCap":50160000},{"date":"2026-01-02","current":-12.127439,"twenty":-13.023776,"median":-8.239986,"eighty":-4.673967,"marketCap":49104000},{"date":"2026-01-09","current":-11.345023,"twenty":-13.023776,"median":-8.239986,"eighty":-4.673967,"marketCap":45936000},{"date":"2026-01-16","current":-11.605829,"twenty":-13.023776,"median":-8.239986,"eighty":-4.673967,"marketCap":46992000},{"date":"2026-01-23","current":-13.69227,"twenty":-13.028223,"median":-8.239986,"eighty":-4.673967,"marketCap":55440000},{"date":"2026-01-30","current":-13.040257,"twenty":-13.031187,"median":-8.239986,"eighty":-4.673967,"marketCap":52800000},{"date":"2026-02-06","current":-13.69227,"twenty":-13.031187,"median":-8.239986,"eighty":-4.673967,"marketCap":55440000},{"date":"2026-02-09","current":-13.040257,"twenty":-13.031187,"median":-8.239986,"eighty":-4.673967,"marketCap":52800000}],"updateTime":1770716022524}}}