港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国蜀塔

0.126

+0.0010.80%

成交量：4,000.00

成交额：436.00

市值：1,965.60万

市盈率：-0.19

高：0.126

开：0.126

低：0.126

收：0.125

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国蜀塔

交易所：

SEHK

成立时间：

2004

员工人数：

111

公司地址：

No. 9, Huaide Road,Sichuan-Zhejiang Cooperation Industrial Park,Guangyuan Economic and Technological Development Z,Guangyuan,Sichuan Province,China

官网：

http://www.saftower.cn

邮编：

- -

电话：

- -

传真：

- -

简介：

中国蜀塔国际控股集团有限公司是一家主要从事生产和销售电线电缆的控股公司。该公司的产品包括制造品电线电缆、半成品电线、铝制品和其他产品。其中制造品电线电缆分为传统产品和特种产品两类，具体包括铜电线电缆、铝电线电缆、铝制特种电线电缆以及铜制特种电线电缆。半成品电线产品包括铜丝和电工圆铝杆。铝制品包括铝卷和铝锭。其他产品主要指电缆配套设备，比如电缆接连器。该公司主要通过其子公司开展业务。

董事

名称

职位

党飞

董事会主席，执行董事，提名委员会主席

王小仲

执行董事

罗茜

执行董事，提名委员会委员

胡倚

执行董事

王一帆

执行董事

周文琦

执行董事

张伟贤

执行董事

左新章

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

马开兵

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

李建

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

党飞

行政总裁

胡远平

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08623/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08623\",,,,,undefined,":{"symbol":"08623","market":"HK","secType":"STK","nameCN":"中国蜀塔","latestPrice":0.126,"timestamp":1753256283134,"preClose":0.125,"halted":0,"volume":4000,"delay":0,"floatShares":156000000,"shares":156000000,"eps":-0.6518508895980029,"marketStatus":"已收盘","change":0.001,"latestTime":"07-23 15:38:03","open":0.126,"high":0.126,"low":0.126,"amount":436,"amplitude":0,"askPrice":0.135,"askSize":80000,"bidPrice":0.126,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.6518508895980029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":40000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08623\",,,,,undefined,":{"symbol":"08623","floatShares":156000000,"roa":"-14.13%","roe":"-164.27%","lyrEps":-0.651851,"shares":156000000,"dividePrice":0,"high":0.126,"amplitude":0,"preClose":0.125,"low":0.126,"week52Low":0.093,"pbRate":"-139.01","psRate":"0.07","week52High":0.201,"institutionHeld":0,"latestPrice":0.126,"committee":-0.333333,"eps":-0.6518508895980029,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.6518508895980029,"open":0.126,"prevYearClose":0.11,"prevWeekClose":0.125,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.125,"twentyDayClose":0.127,"sixtyDayClose":0.138},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":671898150,"yearFounded":2004,"employeeNum":111,"address":"No. 9, Huaide Road,Sichuan-Zhejiang Cooperation Industrial Park,Guangyuan Economic and Technological Development Z,Guangyuan,Sichuan Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.saftower.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0942},{"period":"6month","weight":0.1792},{"period":"1year","weight":-0.3523},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国蜀塔国际控股集团有限公司是一家主要从事生产和销售电线电缆的控股公司。该公司的产品包括制造品电线电缆、半成品电线、铝制品和其他产品。其中制造品电线电缆分为传统产品和特种产品两类，具体包括铜电线电缆、铝电线电缆、铝制特种电线电缆以及铜制特种电线电缆。半成品电线产品包括铜丝和电工圆铝杆。铝制品包括铝卷和铝锭。其他产品主要指电缆配套设备，比如电缆接连器。该公司主要通过其子公司开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001271},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003657},{"month":3,"riseRate":0.4,"avgChangeRate":0.076252},{"month":4,"riseRate":0.2,"avgChangeRate":-0.115181},{"month":5,"riseRate":0.6,"avgChangeRate":0.074478},{"month":6,"riseRate":0.4,"avgChangeRate":0.016524},{"month":7,"riseRate":0.2,"avgChangeRate":-0.139811},{"month":8,"riseRate":0.6,"avgChangeRate":0.174484},{"month":9,"riseRate":0,"avgChangeRate":-0.176797},{"month":10,"riseRate":0.4,"avgChangeRate":-0.055885},{"month":11,"riseRate":0.2,"avgChangeRate":-0.101874},{"month":12,"riseRate":0.2,"avgChangeRate":-0.058785}],"exchange":"SEHK","name":"中国蜀塔","nameEN":"CHINA SAFTOWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08623\",market:\"HK\",,,undefined,":{"directors":[{"name":"党飞","position":"董事会主席，执行董事，提名委员会主席"},{"name":"王小仲","position":"执行董事"},{"name":"罗茜","position":"执行董事，提名委员会委员"},{"name":"胡倚","position":"执行董事"},{"name":"王一帆","position":"执行董事"},{"name":"周文琦","position":"执行董事"},{"name":"张伟贤","position":"执行董事"},{"name":"左新章","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"马开兵","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"李建","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"党飞","position":"行政总裁"},{"name":"胡远平","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08623\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"08623","firstDealingDate":"2025-03-26","lastDealingDate":"2025-04-02","announcementDate":"2025-02-14","recordDate":"2025-03-14","rightsSymbol":"08552","type":"rights","dateTimestamp":1742918400000},{"market":"HK","date":"2025-03-13","symbol":"08623","defaultRemindTime":1741829400000,"type":"split","dateTimestamp":1741795200000,"forFactor":917808,"toFactor":1000000,"ratio":0.917808},{"market":"HK","date":"2024-08-30","symbol":"08623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-10","symbol":"08623","defaultRemindTime":1720575000000,"type":"split","dateTimestamp":1720540800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08623\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08623","date":"2025-07-22","current":-0.303278,"percent":0.610749,"low":-22.698885,"twenty":-2.258135,"median":-1.035818,"eighty":2.663238,"high":99.483181,"avg":2.359181,"sd":20.52513,"marketCap":19521905},"quantilePoints":[{"date":"2020-07-24","current":4.899485,"twenty":4.011633,"median":4.421034,"eighty":5.016063,"marketCap":144000000},{"date":"2020-07-31","current":4.992665,"twenty":4.107127,"median":4.744706,"eighty":5.08744,"marketCap":147600000},{"date":"2020-08-07","current":3.649233,"twenty":3.916223,"median":4.459586,"eighty":5.043823,"marketCap":108000000},{"date":"2020-08-14","current":5.914259,"twenty":4.011633,"median":4.744706,"eighty":5.761807,"marketCap":136800000},{"date":"2020-08-21","current":6.128556,"twenty":4.08918,"median":4.899485,"eighty":5.976139,"marketCap":142400000},{"date":"2020-08-28","current":6.046924,"twenty":4.116386,"median":5.085855,"eighty":6.08248,"marketCap":141600000},{"date":"2020-09-04","current":5.277451,"twenty":4.253833,"median":5.296306,"eighty":6.170236,"marketCap":124000000},{"date":"2020-09-11","current":4.251453,"twenty":4.116386,"median":5.085855,"eighty":6.119607,"marketCap":100000000},{"date":"2020-09-18","current":3.873782,"twenty":4.014208,"median":4.992665,"eighty":6.08248,"marketCap":92000000},{"date":"2020-09-25","current":2.75034,"twenty":3.915857,"median":4.846683,"eighty":6.04341,"marketCap":64800000},{"date":"2020-09-30","current":2.973839,"twenty":3.873782,"median":4.681341,"eighty":6.038138,"marketCap":70400000},{"date":"2020-10-09","current":2.765062,"twenty":3.659861,"median":4.44031,"eighty":6.027789,"marketCap":66400000},{"date":"2020-10-16","current":2.666213,"twenty":3.228168,"median":4.257867,"eighty":5.988196,"marketCap":64000000},{"date":"2020-10-23","current":2.628811,"twenty":2.906124,"median":4.121798,"eighty":5.958054,"marketCap":63200000},{"date":"2020-10-30","current":2.528592,"twenty":2.782142,"median":4.090724,"eighty":5.923018,"marketCap":60800000},{"date":"2020-11-06","current":2.565142,"twenty":2.740089,"median":4.013021,"eighty":5.827747,"marketCap":62400000},{"date":"2020-11-13","current":2.431553,"twenty":2.665221,"median":3.938462,"eighty":5.805992,"marketCap":59200000},{"date":"2020-11-20","current":3.375623,"twenty":2.671832,"median":3.884338,"eighty":5.717654,"marketCap":56000000},{"date":"2020-11-27","current":3.190186,"twenty":2.676328,"median":3.849089,"eighty":5.608928,"marketCap":52800000},{"date":"2020-12-04","current":3.119406,"twenty":2.706178,"median":3.659861,"eighty":5.354498,"marketCap":52000000},{"date":"2020-12-11","current":3.126887,"twenty":2.740089,"median":3.565984,"eighty":5.281222,"marketCap":52000000},{"date":"2020-12-18","current":3.121826,"twenty":2.749622,"median":3.433892,"eighty":5.130516,"marketCap":52000000},{"date":"2020-12-24","current":3.022652,"twenty":2.75471,"median":3.382242,"eighty":5.08427,"marketCap":50400000},{"date":"2020-12-31","current":3.596922,"twenty":2.760599,"median":3.375623,"eighty":5.072503,"marketCap":60000000},{"date":"2021-01-08","current":3.992596,"twenty":3.230782,"median":3.992596,"eighty":4.343975,"marketCap":67200000},{"date":"2021-01-15","current":3.855474,"twenty":3.480543,"median":4.176904,"eighty":4.30023,"marketCap":64800000},{"date":"2021-01-22","current":3.999952,"twenty":3.752053,"median":3.999952,"eighty":4.277836,"marketCap":67200000},{"date":"2021-01-29","current":3.542103,"twenty":3.599258,"median":3.94562,"eighty":4.251246,"marketCap":60000000},{"date":"2021-02-05","current":3.610959,"twenty":3.532679,"median":3.856523,"eighty":4.228613,"marketCap":60800000},{"date":"2021-02-11","current":3.653235,"twenty":3.527968,"median":3.793683,"eighty":4.213599,"marketCap":61600000},{"date":"2021-02-19","current":3.793913,"twenty":3.545703,"median":3.793913,"eighty":4.183417,"marketCap":64000000},{"date":"2021-02-26","current":3.754743,"twenty":3.567468,"median":3.753462,"eighty":4.103298,"marketCap":63200000},{"date":"2021-03-05","current":3.478291,"twenty":3.560478,"median":3.750978,"eighty":4.028413,"marketCap":58400000},{"date":"2021-03-12","current":3.532123,"twenty":3.527888,"median":3.701442,"eighty":3.998481,"marketCap":59200000},{"date":"2021-03-19","current":3.724288,"twenty":3.492424,"median":3.656671,"eighty":3.984201,"marketCap":62400000},{"date":"2021-03-26","current":25.594468,"twenty":3.506401,"median":3.67336,"eighty":3.984201,"marketCap":57600000},{"date":"2021-04-01","current":25.661756,"twenty":3.518544,"median":3.703934,"eighty":4.129135,"marketCap":57600000},{"date":"2021-04-09","current":27.027753,"twenty":3.523515,"median":3.735379,"eighty":4.228613,"marketCap":60800000},{"date":"2021-04-16","current":26.571517,"twenty":3.527607,"median":3.75158,"eighty":4.401518,"marketCap":60000000},{"date":"2021-04-23","current":26.85858,"twenty":3.530524,"median":3.793683,"eighty":25.383638,"marketCap":60800000},{"date":"2021-04-30","current":28.508077,"twenty":3.533053,"median":3.804416,"eighty":25.819463,"marketCap":64800000},{"date":"2021-05-07","current":25.87675,"twenty":3.538731,"median":3.856523,"eighty":26.223103,"marketCap":59200000},{"date":"2021-05-14","current":76.205437,"twenty":3.552904,"median":3.918063,"eighty":26.576326,"marketCap":61600000},{"date":"2021-05-21","current":70.247989,"twenty":3.560851,"median":3.97161,"eighty":26.670386,"marketCap":56800000},{"date":"2021-05-28","current":85.630531,"twenty":3.575952,"median":4.035528,"eighty":26.840598,"marketCap":69920000},{"date":"2021-06-04","current":88.302586,"twenty":3.59848,"median":4.21083,"eighty":27.08761,"marketCap":71760000},{"date":"2021-06-11","current":81.51603,"twenty":3.602071,"median":4.276329,"eighty":27.368153,"marketCap":66240000},{"date":"2021-06-18","current":78.75822,"twenty":3.605024,"median":4.33043,"eighty":60.753933,"marketCap":63480000},{"date":"2021-06-25","current":75.381394,"twenty":3.609504,"median":15.170012,"eighty":70.261907,"marketCap":60720000},{"date":"2021-07-02","current":82.378195,"twenty":3.610296,"median":25.375512,"eighty":76.205437,"marketCap":66240000},{"date":"2021-07-09","current":89.332552,"twenty":3.610959,"median":25.61747,"eighty":76.692344,"marketCap":71760000},{"date":"2021-07-16","current":91.625017,"twenty":3.652768,"median":25.729895,"eighty":78.876618,"marketCap":73600000},{"date":"2021-07-23","current":88.197563,"twenty":3.653235,"median":25.898651,"eighty":79.921373,"marketCap":70840000},{"date":"2021-07-30","current":86.760638,"twenty":3.656671,"median":26.07688,"eighty":82.378195,"marketCap":69920000},{"date":"2021-08-06","current":88.115003,"twenty":3.667505,"median":26.583539,"eighty":84.943875,"marketCap":70840000},{"date":"2021-08-13","current":-12.963032,"twenty":3.667505,"median":26.632968,"eighty":86.039744,"marketCap":69920000},{"date":"2021-08-20","current":-11.973567,"twenty":3.610959,"median":26.571517,"eighty":85.81736,"marketCap":64400000},{"date":"2021-08-27","current":-14.134932,"twenty":3.600816,"median":25.974092,"eighty":85.630531,"marketCap":76360000},{"date":"2021-09-03","current":-17.023121,"twenty":3.542103,"median":25.87675,"eighty":84.943875,"marketCap":92000000},{"date":"2021-09-10","current":-15.451301,"twenty":3.526829,"median":25.677438,"eighty":84.764634,"marketCap":83720000},{"date":"2021-09-17","current":-15.326837,"twenty":3.482752,"median":25.594468,"eighty":84.749334,"marketCap":82800000},{"date":"2021-09-24","current":-15.319749,"twenty":3.435759,"median":25.243085,"eighty":84.715048,"marketCap":82800000},{"date":"2021-09-30","current":-14.250742,"twenty":3.371117,"median":5.360134,"eighty":83.309508,"marketCap":77280000},{"date":"2021-10-08","current":-15.269349,"twenty":-2.734953,"median":4.305263,"eighty":81.860896,"marketCap":82800000},{"date":"2021-10-15","current":-16.106598,"twenty":-12.145939,"median":4.255427,"eighty":81.489615,"marketCap":87400000},{"date":"2021-10-22","current":-14.308438,"twenty":-13.30298,"median":4.196987,"eighty":81.321531,"marketCap":78200000},{"date":"2021-10-29","current":-16.200177,"twenty":-14.047166,"median":4.01774,"eighty":80.645852,"marketCap":88320000},{"date":"2021-11-05","current":-15.331154,"twenty":-14.299129,"median":3.950623,"eighty":79.684312,"marketCap":83720000},{"date":"2021-11-12","current":-22.412835,"twenty":-14.473654,"median":3.880631,"eighty":79.287944,"marketCap":79120000},{"date":"2021-11-19","current":-21.139676,"twenty":-14.658871,"median":3.855474,"eighty":79.100992,"marketCap":74520000},{"date":"2021-11-26","current":-21.654713,"twenty":-14.786608,"median":3.794866,"eighty":78.898034,"marketCap":76360000},{"date":"2021-12-03","current":-21.093913,"twenty":-14.86625,"median":3.754743,"eighty":78.829259,"marketCap":74520000},{"date":"2021-12-10","current":-20.797983,"twenty":-15.036146,"median":3.748279,"eighty":78.396145,"marketCap":73600000},{"date":"2021-12-17","current":-19.511596,"twenty":-15.138426,"median":3.724288,"eighty":77.421567,"marketCap":69000000},{"date":"2021-12-24","current":-20.012792,"twenty":-15.324002,"median":3.67336,"eighty":76.741558,"marketCap":70840000},{"date":"2021-12-31","current":-19.969355,"twenty":-15.463524,"median":3.654953,"eighty":76.659374,"marketCap":70840000},{"date":"2022-01-07","current":-19.785132,"twenty":-20.023511,"median":-19.969355,"eighty":-19.755742,"marketCap":69920000},{"date":"2022-01-14","current":-20.781194,"twenty":-21.102116,"median":-20.023989,"eighty":-19.790987,"marketCap":73600000},{"date":"2022-01-21","current":-22.288758,"twenty":-21.677204,"median":-20.764399,"eighty":-19.899569,"marketCap":79120000},{"date":"2022-01-28","current":-21.566289,"twenty":-22.120391,"median":-21.17843,"eighty":-19.997973,"marketCap":76360000},{"date":"2022-02-04","current":-21.056941,"twenty":-22.04845,"median":-21.305862,"eighty":-20.017051,"marketCap":74520000},{"date":"2022-02-11","current":-20.755057,"twenty":-21.777016,"median":-21.042472,"eighty":-20.021596,"marketCap":73600000},{"date":"2022-02-18","current":-20.39545,"twenty":-21.777016,"median":-21.058717,"eighty":-20.026383,"marketCap":72680000},{"date":"2022-02-25","current":-19.572686,"twenty":-21.725435,"median":-21.060493,"eighty":-20.026383,"marketCap":69920000},{"date":"2022-03-04","current":-18.79288,"twenty":-21.718005,"median":-20.971934,"eighty":-19.79489,"marketCap":67160000},{"date":"2022-03-11","current":-20.110428,"twenty":-21.610662,"median":-20.796416,"eighty":-19.711656,"marketCap":71760000},{"date":"2022-03-18","current":-18.896643,"twenty":-21.60299,"median":-20.764966,"eighty":-19.520544,"marketCap":67160000},{"date":"2022-03-25","current":-20.448936,"twenty":-21.586014,"median":-20.469234,"eighty":-19.536161,"marketCap":72680000},{"date":"2022-04-01","current":-2.340121,"twenty":-21.566289,"median":-20.451893,"eighty":-19.520544,"marketCap":72680000},{"date":"2022-04-08","current":-1.865364,"twenty":-21.561257,"median":-20.41994,"eighty":-18.890952,"marketCap":57960000},{"date":"2022-04-14","current":-1.927771,"twenty":-21.556869,"median":-20.334277,"eighty":-18.792319,"marketCap":59800000},{"date":"2022-04-22","current":-1.96449,"twenty":-21.515891,"median":-20.139194,"eighty":-18.705111,"marketCap":59800000},{"date":"2022-04-29","current":-2.027342,"twenty":-21.444824,"median":-20.021596,"eighty":-2.175832,"marketCap":60720000},{"date":"2022-05-06","current":-1.920425,"twenty":-21.383663,"median":-19.969355,"eighty":-2.027123,"marketCap":57040000},{"date":"2022-05-13","current":-1.790004,"twenty":-21.21539,"median":-19.79489,"eighty":-1.996096,"marketCap":55200000},{"date":"2022-05-20","current":-2.030022,"twenty":-21.115608,"median":-19.748394,"eighty":-1.955047,"marketCap":63480000},{"date":"2022-05-27","current":-1.884553,"twenty":-21.060493,"median":-19.572686,"eighty":-1.949395,"marketCap":58880000},{"date":"2022-06-02","current":-1.933071,"twenty":-21.057651,"median":-19.520544,"eighty":-1.939309,"marketCap":60720000},{"date":"2022-06-10","current":-1.946154,"twenty":-21.045366,"median":-18.964606,"eighty":-1.936132,"marketCap":60720000},{"date":"2022-06-17","current":-1.948291,"twenty":-20.929611,"median":-18.803083,"eighty":-1.933041,"marketCap":60720000},{"date":"2022-06-24","current":-2.175784,"twenty":-20.817767,"median":-18.786926,"eighty":-1.93258,"marketCap":68080000},{"date":"2022-06-30","current":-2.297349,"twenty":-20.796594,"median":-18.716949,"eighty":-1.933012,"marketCap":71760000},{"date":"2022-07-08","current":-2.265564,"twenty":-20.787283,"median":-2.447914,"eighty":-1.934588,"marketCap":70840000},{"date":"2022-07-15","current":-2.286757,"twenty":-20.771797,"median":-2.336285,"eighty":-1.935999,"marketCap":70840000},{"date":"2022-07-22","current":-2.255579,"twenty":-20.764853,"median":-2.297349,"eighty":-1.938097,"marketCap":69920000},{"date":"2022-07-29","current":-2.223189,"twenty":-20.758794,"median":-2.274834,"eighty":-1.939769,"marketCap":69000000},{"date":"2022-08-05","current":-2.407175,"twenty":-20.583563,"median":-2.297349,"eighty":-1.94011,"marketCap":74520000},{"date":"2022-08-12","current":-2.225833,"twenty":-20.468092,"median":-2.333823,"eighty":-1.940151,"marketCap":69000000},{"date":"2022-08-19","current":-2.073609,"twenty":-20.459842,"median":-2.286757,"eighty":-1.941058,"marketCap":76360000},{"date":"2022-08-26","current":-2.090174,"twenty":-20.451302,"median":-2.273706,"eighty":-1.944355,"marketCap":76360000},{"date":"2022-09-02","current":-2.021885,"twenty":-20.44607,"median":-2.268221,"eighty":-1.941058,"marketCap":73600000},{"date":"2022-09-09","current":-2.004241,"twenty":-20.415096,"median":-2.258503,"eighty":-1.944355,"marketCap":72680000},{"date":"2022-09-16","current":-1.920507,"twenty":-20.395613,"median":-2.255949,"eighty":-1.943455,"marketCap":69000000},{"date":"2022-09-23","current":-1.958096,"twenty":-20.346511,"median":-2.22963,"eighty":-1.940147,"marketCap":69000000},{"date":"2022-09-30","current":-1.928304,"twenty":-20.231046,"median":-2.225652,"eighty":-1.940097,"marketCap":68080000},{"date":"2022-10-07","current":-1.928415,"twenty":-20.156454,"median":-2.223641,"eighty":-1.935959,"marketCap":68080000},{"date":"2022-10-14","current":-1.738376,"twenty":-20.093619,"median":-2.180239,"eighty":-1.935656,"marketCap":60720000},{"date":"2022-10-21","current":-1.723842,"twenty":-20.025426,"median":-2.177168,"eighty":-1.930288,"marketCap":59800000},{"date":"2022-10-28","current":-1.593969,"twenty":-20.020687,"median":-2.107987,"eighty":-1.928278,"marketCap":55200000},{"date":"2022-11-04","current":-1.394437,"twenty":-20.007512,"median":-2.089731,"eighty":-1.927835,"marketCap":48760000},{"date":"2022-11-11","current":-1.356042,"twenty":-19.967955,"median":-2.087032,"eighty":-1.923941,"marketCap":47840000},{"date":"2022-11-18","current":-1.07346,"twenty":-19.928861,"median":-2.072514,"eighty":-1.920441,"marketCap":46920000},{"date":"2022-11-25","current":-1.124477,"twenty":-19.794197,"median":-2.041104,"eighty":-1.913147,"marketCap":48760000},{"date":"2022-12-02","current":-1.334822,"twenty":-19.790166,"median":-2.03698,"eighty":-1.882158,"marketCap":58880000},{"date":"2022-12-09","current":-1.239879,"twenty":-19.770437,"median":-2.033076,"eighty":-1.819358,"marketCap":55200000},{"date":"2022-12-16","current":-1.077075,"twenty":-19.700576,"median":-2.028682,"eighty":-1.77765,"marketCap":47840000},{"date":"2022-12-23","current":-1.035326,"twenty":-19.639544,"median":-2.024205,"eighty":-1.738564,"marketCap":46000000},{"date":"2022-12-30","current":-1.022898,"twenty":-19.5894,"median":-2.018314,"eighty":-1.730031,"marketCap":46000000},{"date":"2023-01-06","current":-0.931497,"twenty":-19.550771,"median":-2.011334,"eighty":-1.720719,"marketCap":42320000},{"date":"2023-01-13","current":-1.132586,"twenty":-19.526791,"median":-2.003978,"eighty":-1.523471,"marketCap":52440000},{"date":"2023-01-20","current":-1.242598,"twenty":-19.235219,"median":-1.992368,"eighty":-1.408408,"marketCap":57040000},{"date":"2023-01-27","current":-1.102079,"twenty":-19.045002,"median":-1.988002,"eighty":-1.394437,"marketCap":50600000},{"date":"2023-02-03","current":-1.096402,"twenty":-19.032569,"median":-1.974287,"eighty":-1.373678,"marketCap":50600000},{"date":"2023-02-10","current":-1.243415,"twenty":-18.896643,"median":-1.963064,"eighty":-1.334822,"marketCap":57040000},{"date":"2023-02-17","current":-1.113562,"twenty":-18.868187,"median":-1.955047,"eighty":-1.283232,"marketCap":50600000},{"date":"2023-02-24","current":-1.08635,"twenty":-18.803083,"median":-1.949595,"eighty":-1.243415,"marketCap":48760000},{"date":"2023-03-03","current":-1.07939,"twenty":-18.79288,"median":-1.946154,"eighty":-1.238592,"marketCap":48760000},{"date":"2023-03-10","current":-1.087416,"twenty":-1.087416,"median":-1.086332,"eighty":-1.077275,"marketCap":48760000},{"date":"2023-03-17","current":-1.076996,"twenty":-14.66015,"median":-1.195844,"eighty":4.272637,"marketCap":48760000},{"date":"2023-03-24","current":-1.044682,"twenty":-14.654737,"median":-1.159871,"eighty":4.256584,"marketCap":47840000},{"date":"2023-03-31","current":-1.052723,"twenty":-14.653551,"median":-1.134397,"eighty":4.251453,"marketCap":47840000},{"date":"2023-04-06","current":-0.89175,"twenty":-14.638624,"median":-1.13016,"eighty":4.241296,"marketCap":40480000},{"date":"2023-04-14","current":-1.645452,"twenty":-14.568601,"median":-1.136207,"eighty":4.230584,"marketCap":40480000},{"date":"2023-04-20","current":-1.608883,"twenty":-14.476074,"median":-1.161503,"eighty":4.219136,"marketCap":39560000},{"date":"2023-04-28","current":-1.620952,"twenty":-14.464723,"median":-1.196162,"eighty":4.186251,"marketCap":39560000},{"date":"2023-05-05","current":-1.580664,"twenty":-14.458044,"median":-1.19833,"eighty":4.143306,"marketCap":38640000},{"date":"2023-05-12","current":-1.591624,"twenty":-14.310114,"median":-1.200579,"eighty":4.129135,"marketCap":38640000},{"date":"2023-05-19","current":-1.917895,"twenty":-14.308438,"median":-1.231595,"eighty":4.10029,"marketCap":46000000},{"date":"2023-05-25","current":-1.921462,"twenty":-14.28982,"median":-1.241108,"eighty":4.098809,"marketCap":46000000},{"date":"2023-06-02","current":-1.893724,"twenty":-14.260173,"median":-1.243415,"eighty":4.086094,"marketCap":45080000},{"date":"2023-06-09","current":-1.78035,"twenty":-14.251379,"median":-1.249197,"eighty":4.045024,"marketCap":42320000},{"date":"2023-06-16","current":-1.788918,"twenty":-14.158094,"median":-1.284078,"eighty":4.019897,"marketCap":42320000},{"date":"2023-06-23","current":-1.994243,"twenty":-14.003282,"median":-1.326243,"eighty":4.014208,"marketCap":46920000},{"date":"2023-06-30","current":-2.367584,"twenty":-13.860059,"median":-1.358614,"eighty":4.00518,"marketCap":55200000},{"date":"2023-07-07","current":-1.739623,"twenty":-13.615997,"median":-1.373678,"eighty":3.995538,"marketCap":40480000},{"date":"2023-07-14","current":-1.793528,"twenty":-13.409691,"median":-1.379814,"eighty":3.981178,"marketCap":42320000},{"date":"2023-07-21","current":-1.801903,"twenty":-13.30298,"median":-1.398716,"eighty":3.958679,"marketCap":42320000},{"date":"2023-07-28","current":-1.568551,"twenty":-13.163094,"median":-1.414641,"eighty":3.947942,"marketCap":36800000},{"date":"2023-08-04","current":-1.722543,"twenty":-12.960025,"median":-1.490495,"eighty":3.942599,"marketCap":40480000},{"date":"2023-08-11","current":-1.771695,"twenty":-12.816583,"median":-1.571684,"eighty":3.939094,"marketCap":41400000},{"date":"2023-08-18","current":-2.361765,"twenty":-12.260853,"median":-1.580625,"eighty":3.933003,"marketCap":49680000},{"date":"2023-08-25","current":-2.316884,"twenty":-11.973567,"median":-1.584112,"eighty":3.904427,"marketCap":48760000},{"date":"2023-09-01","current":-3.047384,"twenty":-11.761633,"median":-1.592018,"eighty":3.895509,"marketCap":64400000},{"date":"2023-09-08","current":-2.863423,"twenty":-11.447016,"median":-1.597766,"eighty":3.884338,"marketCap":59800000},{"date":"2023-09-15","current":-3.059961,"twenty":-3.071087,"median":-1.6101,"eighty":3.873782,"marketCap":64400000},{"date":"2023-09-22","current":-2.85387,"twenty":-3.071087,"median":-1.614047,"eighty":3.865753,"marketCap":59800000},{"date":"2023-09-29","current":-3.068137,"twenty":-3.06848,"median":-1.617924,"eighty":3.856523,"marketCap":64400000},{"date":"2023-10-06","current":-2.981904,"twenty":-3.068206,"median":-1.619625,"eighty":3.855684,"marketCap":62560000},{"date":"2023-10-13","current":-2.942447,"twenty":-3.062438,"median":-1.622248,"eighty":3.855044,"marketCap":61640000},{"date":"2023-10-20","current":-3.430822,"twenty":-3.072876,"median":-1.646202,"eighty":3.845581,"marketCap":71760000},{"date":"2023-10-27","current":-3.25628,"twenty":-3.300115,"median":-1.672829,"eighty":3.830446,"marketCap":68080000},{"date":"2023-11-03","current":-2.677122,"twenty":-3.273752,"median":-1.717503,"eighty":3.816574,"marketCap":56120000},{"date":"2023-11-10","current":-2.32651,"twenty":-3.255588,"median":-1.721656,"eighty":3.802696,"marketCap":48760000},{"date":"2023-11-17","current":-1.364754,"twenty":-3.149394,"median":-1.717503,"eighty":3.794675,"marketCap":34960000},{"date":"2023-11-24","current":-1.496096,"twenty":-3.074384,"median":-1.701072,"eighty":3.793775,"marketCap":38640000},{"date":"2023-12-01","current":-1.489917,"twenty":-3.0712,"median":-1.646953,"eighty":3.770319,"marketCap":38640000},{"date":"2023-12-08","current":-1.211019,"twenty":-3.069523,"median":-1.63385,"eighty":3.753206,"marketCap":31280000},{"date":"2023-12-15","current":-1.239479,"twenty":-3.068274,"median":-1.620952,"eighty":3.75146,"marketCap":32200000},{"date":"2023-12-22","current":-1.311183,"twenty":-3.063863,"median":-1.617924,"eighty":3.74774,"marketCap":34040000},{"date":"2023-12-29","current":-1.304229,"twenty":-3.060896,"median":-1.614529,"eighty":3.743541,"marketCap":34040000},{"date":"2024-01-05","current":-1.277992,"twenty":-3.060429,"median":-1.610863,"eighty":3.735379,"marketCap":33120000},{"date":"2024-01-12","current":-1.277312,"twenty":-3.059961,"median":-1.609294,"eighty":3.724288,"marketCap":33120000},{"date":"2024-01-19","current":-1.279069,"twenty":-3.056733,"median":-1.593969,"eighty":3.68358,"marketCap":33120000},{"date":"2024-01-26","current":-1.21273,"twenty":-3.047384,"median":-1.590496,"eighty":3.679214,"marketCap":31280000},{"date":"2024-02-02","current":-1.142849,"twenty":-3.047281,"median":-1.581344,"eighty":3.667505,"marketCap":29440000},{"date":"2024-02-09","current":-1.172788,"twenty":-3.028145,"median":-1.577701,"eighty":3.659861,"marketCap":30360000},{"date":"2024-02-16","current":-1.137003,"twenty":-3.026164,"median":-1.568551,"eighty":3.657947,"marketCap":29440000},{"date":"2024-02-23","current":-1.143029,"twenty":-3.024281,"median":-1.496314,"eighty":3.654609,"marketCap":29440000},{"date":"2024-03-01","current":-1.142316,"twenty":-3.022871,"median":-1.494728,"eighty":3.652955,"marketCap":29440000},{"date":"2024-03-08","current":-0.9634,"twenty":-3.002823,"median":-1.490849,"eighty":3.650647,"marketCap":24840000},{"date":"2024-03-15","current":-0.964254,"twenty":-2.989585,"median":-1.489806,"eighty":3.626269,"marketCap":24840000},{"date":"2024-03-22","current":-0.965137,"twenty":-2.989035,"median":-1.417483,"eighty":3.610561,"marketCap":24840000},{"date":"2024-03-28","current":-0.968234,"twenty":-2.987369,"median":-1.413329,"eighty":3.6099,"marketCap":24840000},{"date":"2024-04-05","current":-0.396437,"twenty":-2.985197,"median":-1.402995,"eighty":3.609306,"marketCap":25760000},{"date":"2024-04-12","current":-0.33961,"twenty":-2.983406,"median":-1.380248,"eighty":3.603953,"marketCap":22080000},{"date":"2024-04-19","current":-0.3399,"twenty":-2.982406,"median":-1.377735,"eighty":3.600816,"marketCap":22080000},{"date":"2024-04-26","current":-0.34032,"twenty":-2.981904,"median":-1.371788,"eighty":3.596922,"marketCap":22080000},{"date":"2024-05-03","current":-0.383126,"twenty":-2.950338,"median":-1.36709,"eighty":3.591104,"marketCap":24840000},{"date":"2024-05-10","current":-0.382218,"twenty":-2.879228,"median":-1.361186,"eighty":3.567507,"marketCap":24840000},{"date":"2024-05-17","current":-0.297717,"twenty":-2.861305,"median":-1.334822,"eighty":3.560851,"marketCap":19320000},{"date":"2024-05-24","current":-0.426284,"twenty":-2.859216,"median":-1.314035,"eighty":3.549434,"marketCap":27600000},{"date":"2024-05-31","current":-0.425851,"twenty":-2.858558,"median":-1.31318,"eighty":3.54219,"marketCap":27600000},{"date":"2024-06-07","current":-0.412167,"twenty":-2.85569,"median":-1.310762,"eighty":3.537045,"marketCap":26680000},{"date":"2024-06-14","current":-0.384094,"twenty":-2.852892,"median":-1.305292,"eighty":3.533053,"marketCap":24840000},{"date":"2024-06-21","current":-0.356388,"twenty":-2.849104,"median":-1.286112,"eighty":3.530524,"marketCap":23000000},{"date":"2024-06-28","current":-0.370798,"twenty":-2.833806,"median":-1.282661,"eighty":3.527607,"marketCap":23920000},{"date":"2024-07-05","current":-0.356613,"twenty":-2.814979,"median":-1.281652,"eighty":3.525172,"marketCap":23000000},{"date":"2024-07-12","current":-0.299116,"twenty":-2.807237,"median":-1.279069,"eighty":3.515508,"marketCap":19320000},{"date":"2024-07-19","current":-0.270624,"twenty":-2.780461,"median":-1.277169,"eighty":3.499871,"marketCap":17480000},{"date":"2024-07-26","current":-0.248336,"twenty":-2.716723,"median":-1.248731,"eighty":3.485266,"marketCap":16100000},{"date":"2024-08-02","current":-0.245641,"twenty":-2.675231,"median":-1.246498,"eighty":3.48186,"marketCap":15916000},{"date":"2024-08-09","current":-0.23132,"twenty":-2.660857,"median":-1.243599,"eighty":3.474372,"marketCap":15088000},{"date":"2024-08-16","current":-0.205852,"twenty":-2.631495,"median":-1.242536,"eighty":3.45467,"marketCap":13432000},{"date":"2024-08-23","current":-0.245982,"twenty":-2.60906,"median":-1.242338,"eighty":3.438092,"marketCap":16118400},{"date":"2024-08-30","current":-0.2343,"twenty":-2.534543,"median":-1.239679,"eighty":3.435759,"marketCap":15456000},{"date":"2024-09-06","current":-0.22955,"twenty":-2.456979,"median":-1.236942,"eighty":3.433969,"marketCap":15456000},{"date":"2024-09-13","current":-0.207138,"twenty":-2.44437,"median":-1.219244,"eighty":3.426469,"marketCap":13910400},{"date":"2024-09-20","current":-0.205903,"twenty":-2.430193,"median":-1.212944,"eighty":3.396779,"marketCap":13910400},{"date":"2024-09-27","current":-0.194925,"twenty":-2.422271,"median":-1.210776,"eighty":3.385105,"marketCap":13248000},{"date":"2024-10-04","current":-0.215396,"twenty":-2.412302,"median":-1.207445,"eighty":3.382815,"marketCap":14572800},{"date":"2024-10-10","current":-0.238152,"twenty":-2.409753,"median":-1.206288,"eighty":3.378271,"marketCap":16008000},{"date":"2024-10-18","current":-0.2394,"twenty":-2.408748,"median":-1.201348,"eighty":3.374235,"marketCap":16008000},{"date":"2024-10-25","current":-0.224555,"twenty":-2.407547,"median":-1.198973,"eighty":3.372477,"marketCap":15014400},{"date":"2024-11-01","current":-0.222754,"twenty":-2.406305,"median":-1.196162,"eighty":3.369466,"marketCap":14904000},{"date":"2024-11-08","current":-0.223769,"twenty":-2.404509,"median":-1.179098,"eighty":3.348421,"marketCap":14904000},{"date":"2024-11-15","current":-0.201034,"twenty":-2.403531,"median":-1.167067,"eighty":3.317778,"marketCap":13248000},{"date":"2024-11-22","current":-0.196101,"twenty":-2.403036,"median":-1.143611,"eighty":3.293919,"marketCap":12916800},{"date":"2024-11-29","current":-0.201264,"twenty":-2.382307,"median":-1.143077,"eighty":3.280886,"marketCap":13248000},{"date":"2024-12-06","current":-0.206783,"twenty":-2.368014,"median":-1.142849,"eighty":3.247923,"marketCap":13579200},{"date":"2024-12-13","current":-0.197085,"twenty":-2.367584,"median":-1.142489,"eighty":3.205379,"marketCap":12916800},{"date":"2024-12-20","current":-0.197962,"twenty":-2.366329,"median":-1.141252,"eighty":3.189443,"marketCap":12916800},{"date":"2024-12-27","current":-0.198116,"twenty":-2.365485,"median":-1.140874,"eighty":3.187652,"marketCap":12916800},{"date":"2025-01-03","current":-0.202997,"twenty":-2.365452,"median":-1.136605,"eighty":3.182468,"marketCap":13248000},{"date":"2025-01-10","current":-0.191882,"twenty":-2.365452,"median":-1.132586,"eighty":3.173735,"marketCap":12475200},{"date":"2025-01-17","current":-0.193425,"twenty":-2.363912,"median":-1.123383,"eighty":3.168003,"marketCap":12585600},{"date":"2025-01-24","current":-0.195593,"twenty":-2.361765,"median":-1.111604,"eighty":3.167809,"marketCap":12806400},{"date":"2025-01-28","current":-0.194663,"twenty":-2.360459,"median":-1.105823,"eighty":3.157713,"marketCap":12806400},{"date":"2025-02-07","current":-0.190619,"twenty":-2.35817,"median":-1.09801,"eighty":3.140916,"marketCap":12475200},{"date":"2025-02-14","current":-0.199531,"twenty":-2.352446,"median":-1.095751,"eighty":3.134119,"marketCap":13027200},{"date":"2025-02-21","current":-0.200124,"twenty":-2.344198,"median":-1.09325,"eighty":3.127557,"marketCap":13137600},{"date":"2025-02-28","current":-0.202473,"twenty":-2.342202,"median":-1.088954,"eighty":3.127213,"marketCap":13248000},{"date":"2025-03-07","current":-0.307536,"twenty":-2.338151,"median":-1.086883,"eighty":3.126015,"marketCap":20203200},{"date":"2025-03-14","current":-0.221749,"twenty":-2.334097,"median":-1.085249,"eighty":3.124554,"marketCap":14572800},{"date":"2025-03-21","current":-0.208391,"twenty":-2.330074,"median":-1.08308,"eighty":3.123867,"marketCap":13689600},{"date":"2025-03-28","current":-0.328376,"twenty":-2.32266,"median":-1.0807,"eighty":3.123135,"marketCap":21528000},{"date":"2025-04-03","current":-0.266405,"twenty":-2.316252,"median":-1.07939,"eighty":3.122815,"marketCap":16780800},{"date":"2025-04-11","current":-0.244053,"twenty":-2.313628,"median":-1.078302,"eighty":3.121342,"marketCap":15235200},{"date":"2025-04-17","current":-0.24373,"twenty":-2.313247,"median":-1.077164,"eighty":3.119406,"marketCap":15235200},{"date":"2025-04-25","current":-0.243258,"twenty":-2.300529,"median":-1.076996,"eighty":3.119058,"marketCap":15235200},{"date":"2025-05-02","current":-0.242742,"twenty":-2.296917,"median":-1.074885,"eighty":3.118385,"marketCap":15235200},{"date":"2025-05-09","current":-0.370648,"twenty":-2.29268,"median":-1.074029,"eighty":3.100032,"marketCap":23426286},{"date":"2025-05-16","current":-0.3799,"twenty":-2.282375,"median":-1.072673,"eighty":3.055347,"marketCap":24207162},{"date":"2025-05-23","current":-0.329893,"twenty":-2.275028,"median":-1.071731,"eighty":3.026804,"marketCap":21083658},{"date":"2025-05-30","current":-0.328449,"twenty":-2.273738,"median":-1.071345,"eighty":3.023405,"marketCap":21083658},{"date":"2025-06-06","current":-0.296066,"twenty":-2.271612,"median":-1.06651,"eighty":3.003127,"marketCap":19053379},{"date":"2025-06-13","current":-0.303226,"twenty":-2.268514,"median":-1.058223,"eighty":2.973738,"marketCap":19521905},{"date":"2025-06-20","current":-0.303822,"twenty":-2.267158,"median":-1.053502,"eighty":2.946601,"marketCap":19521905},{"date":"2025-06-27","current":-0.307821,"twenty":-2.263475,"median":-1.052164,"eighty":2.892573,"marketCap":19834256},{"date":"2025-07-04","current":-0.307806,"twenty":-2.259606,"median":-1.044682,"eighty":2.855088,"marketCap":19834256},{"date":"2025-07-11","current":-0.303264,"twenty":-2.258135,"median":-1.035818,"eighty":2.760599,"marketCap":19521905},{"date":"2025-07-18","current":-0.303502,"twenty":-2.258135,"median":-1.035818,"eighty":2.674783,"marketCap":19521905},{"date":"2025-07-22","current":-0.303278,"twenty":-2.258135,"median":-1.035818,"eighty":2.663238,"marketCap":19521905}],"updateTime":1753263644603}}}