港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

裕丰昌控股

0.550

+0.15037.50%

成交量：7.00万

成交额：3.52万

市值：2,200.00万

市盈率：-2.06

高：0.550

开：0.435

低：0.435

收：0.400

数据加载中...

总览公司新闻公告

公司资料

公司名字：

裕丰昌控股

交易所：

SEHK

成立时间：

2002

员工人数：

13

公司地址：

Section C,Lot No.1345 in D.D.121,Yuen Long,New Territories,Hong Kong

官网：

http://www.skhl.com.hk

邮编：

- -

电话：

传真：

- -

简介：

裕丰昌控股有限公司（原名：申港控股有限公司）是一家主要从事柴油及相关产品的销售业务的投资控股公司。该公司主要从事透过石油贸易公司采购柴油及车用尿素、派遣柴油贮槽车车队前往供应商指定的油库装载柴油，并最终将柴油运送至目的地。

董事

名称

职位

王新龙

主席，执行董事，提名委员会主席

罗名译

执行董事

任荣

执行董事

闫磊

执行董事

王俊霞

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

何军龙

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

梁丽娜

独立非执行董事，薪酬委员会主席，审核委员会委员

股东

名称

职位

任荣

行政总裁

毛茵婷

财务总监

罗崇辉

营运总监

梁倬玮

公司秘书

罗名译

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08631/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08631\",,,,,undefined,":{"symbol":"08631","market":"HK","secType":"STK","nameCN":"裕丰昌控股","latestPrice":0.55,"timestamp":1748333284024,"preClose":0.4,"halted":0,"volume":70000,"delay":0,"floatShares":40000000,"shares":40000000,"eps":-0.26655,"marketStatus":"未开盘","change":0.15,"latestTime":"05-27 16:08:04","open":0.435,"high":0.55,"low":0.435,"amount":35150,"amplitude":0.2875,"askPrice":0.55,"askSize":20000,"bidPrice":0.47,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.4189,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1546876800000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":11.666667,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08631\",,,,,undefined,":{"symbol":"08631","floatShares":40000000,"roa":"-18.62%","roe":"-50.95%","lyrEps":-0.26655,"volumeRatio":11.666667,"shares":40000000,"dividePrice":0,"high":0.55,"amplitude":0.2875,"preClose":0.4,"low":0.435,"week52Low":0.3,"pbRate":"0.90","psRate":"0.99","week52High":0.9,"institutionHeld":0,"latestPrice":0.55,"committee":0.428571,"eps":-0.26655,"divideRate":0,"volume":70000,"delay":0,"ttmEps":-0.4189,"open":0.435,"prevYearClose":0.63,"prevWeekClose":0.4,"prevMonthClose":0.455,"prevQuarterClose":0.53,"fiveDayClose":0.55,"twentyDayClose":0.455,"sixtyDayClose":0.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":594612289,"yearFounded":2002,"employeeNum":13,"address":"Section C,Lot No.1345 in D.D.121,Yuen Long,New Territories,Hong Kong","officePhone":"852 2884 4226"},"stockCompanyDetail":{"websiteUrl":"http://www.skhl.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2088},{"period":"3month","weight":-0.1129},{"period":"6month","weight":-0.2763},{"period":"1year","weight":0.746},{"period":"ytd","weight":-0.127}],"compareEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0637},{"period":"3month","weight":-0.0171},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2419},{"period":"ytd","weight":0.1656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕丰昌控股有限公司（原名：申港控股有限公司）是一家主要从事柴油及相关产品的销售业务的投资控股公司。该公司主要从事透过石油贸易公司采购柴油及车用尿素、派遣柴油贮槽车车队前往供应商指定的油库装载柴油，并最终将柴油运送至目的地。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.017763},{"month":2,"riseRate":0.571429,"avgChangeRate":0.130197},{"month":3,"riseRate":0.142857,"avgChangeRate":0.160658},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.12769},{"month":5,"riseRate":0.571429,"avgChangeRate":0.121843},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.09674},{"month":7,"riseRate":0.5,"avgChangeRate":0.11573},{"month":8,"riseRate":0.5,"avgChangeRate":0.104364},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.054018},{"month":10,"riseRate":0.666667,"avgChangeRate":0.02308},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.08646},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.038467}],"exchange":"SEHK","name":"裕丰昌控股","nameEN":"YUFENGCHANG HLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08631\",market:\"HK\",,,undefined,":{"directors":[{"name":"王新龙","position":"主席，执行董事，提名委员会主席"},{"name":"罗名译","position":"执行董事"},{"name":"任荣","position":"执行董事"},{"name":"闫磊","position":"执行董事"},{"name":"王俊霞","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"何军龙","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"梁丽娜","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"}],"executives":[{"name":"任荣","position":"行政总裁"},{"name":"毛茵婷","position":"财务总监"},{"name":"罗崇辉","position":"营运总监"},{"name":"梁倬玮","position":"公司秘书"},{"name":"罗名译","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08631\",params:#limit:5,,,undefined,":[{"date":"2024-11-07","symbol":"08631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盘后","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-06-27","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"market":"HK","date":"2024-02-19","symbol":"08631","defaultRemindTime":1708306200000,"type":"split","dateTimestamp":1708272000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-09","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08631\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08631\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08631","date":"2025-05-26","current":-0.954996,"percent":0.972403,"low":-160.877514,"twenty":-7.209952,"median":-3.794466,"eighty":-1.96586,"high":38.84638,"avg":-8.765797,"sd":22.422322,"marketCap":16000000},"quantilePoints":[{"date":"2020-05-29","current":-124.314442,"twenty":-100.036563,"median":-64.716636,"eighty":-38.027813,"marketCap":340000000},{"date":"2020-06-05","current":-152.102377,"twenty":-103.839122,"median":-65.813528,"eighty":-38.432364,"marketCap":416000000},{"date":"2020-06-12","current":-157.952468,"twenty":-106.471663,"median":-65.813528,"eighty":-39.140329,"marketCap":432000000},{"date":"2020-06-19","current":-26.032907,"twenty":-104.424131,"median":-65.813528,"eighty":-37.286136,"marketCap":71200000},{"date":"2020-06-26","current":34.373161,"twenty":-103.839122,"median":-65.082267,"eighty":-37.08386,"marketCap":58400000},{"date":"2020-07-03","current":29.429076,"twenty":-103.839122,"median":-62.888483,"eighty":-36.482802,"marketCap":50000000},{"date":"2020-07-10","current":28.01648,"twenty":-103.839122,"median":-52.650823,"eighty":-34.049726,"marketCap":47600000},{"date":"2020-07-17","current":24.720424,"twenty":-103.546618,"median":-47.531993,"eighty":-33.409187,"marketCap":42000000},{"date":"2020-07-24","current":26.839317,"twenty":-102.3766,"median":-44.241316,"eighty":-31.335326,"marketCap":45600000},{"date":"2020-07-31","current":26.839317,"twenty":-102.084095,"median":-43.144424,"eighty":-28.13894,"marketCap":45600000},{"date":"2020-08-07","current":31.783402,"twenty":-100.621572,"median":-42.698364,"eighty":15.392335,"marketCap":54000000},{"date":"2020-08-14","current":-93.718166,"twenty":-99.451554,"median":-42.983565,"eighty":24.626251,"marketCap":55200000},{"date":"2020-08-21","current":-86.926995,"twenty":-99.451554,"median":-43.510055,"eighty":15.392335,"marketCap":51200000},{"date":"2020-08-28","current":-88.285229,"twenty":-99.159049,"median":-44.606947,"eighty":-20.416819,"marketCap":52000000},{"date":"2020-09-04","current":-84.889643,"twenty":-97.989031,"median":-48.263255,"eighty":-22.756856,"marketCap":50000000},{"date":"2020-09-11","current":-74.702886,"twenty":-97.989031,"median":-55.575868,"eighty":-26.442413,"marketCap":44000000},{"date":"2020-09-18","current":-75.382003,"twenty":-97.949799,"median":-63.619744,"eighty":-28.13894,"marketCap":44400000},{"date":"2020-09-25","current":-68.590832,"twenty":-97.657046,"median":-65.813528,"eighty":-28.429496,"marketCap":40400000},{"date":"2020-09-30","current":-76.061121,"twenty":-97.249575,"median":-65.813528,"eighty":-28.599157,"marketCap":44800000},{"date":"2020-10-09","current":-70.628183,"twenty":-95.473938,"median":-65.813528,"eighty":-30.004214,"marketCap":41600000},{"date":"2020-10-16","current":-71.986418,"twenty":-95.063985,"median":-68.930391,"eighty":-30.880742,"marketCap":42400000},{"date":"2020-10-23","current":-66.55348,"twenty":-95.063985,"median":-67.911715,"eighty":-32.294526,"marketCap":39200000},{"date":"2020-10-30","current":-64.516129,"twenty":-94.256494,"median":-66.55348,"eighty":-32.868713,"marketCap":38000000},{"date":"2020-11-06","current":-64.516129,"twenty":-92.903226,"median":-66.55348,"eighty":-33.222652,"marketCap":38000000},{"date":"2020-11-13","current":-10.458193,"twenty":-92.359932,"median":-66.54479,"eighty":-31.974793,"marketCap":40400000},{"date":"2020-11-20","current":-9.836914,"twenty":-92.227337,"median":-65.813528,"eighty":-28.255941,"marketCap":38000000},{"date":"2020-11-27","current":-9.422728,"twenty":-92.13894,"median":-65.813528,"eighty":-16.370889,"marketCap":36400000},{"date":"2020-12-04","current":-9.008543,"twenty":-91.864065,"median":-65.138756,"eighty":-10.126844,"marketCap":34800000},{"date":"2020-12-11","current":-8.594357,"twenty":-89.643463,"median":-64.516129,"eighty":-9.650531,"marketCap":33200000},{"date":"2020-12-18","current":-9.215636,"twenty":-88.285229,"median":-64.433567,"eighty":-9.339891,"marketCap":35600000},{"date":"2020-12-24","current":-8.180171,"twenty":-88.071686,"median":-63.023189,"eighty":-9.153508,"marketCap":31600000},{"date":"2020-12-31","current":-8.697903,"twenty":-87.722319,"median":-61.273252,"eighty":-9.029252,"marketCap":33600000},{"date":"2021-01-08","current":-8.594357,"twenty":-8.407973,"median":-7.973078,"eighty":-7.62102,"marketCap":33200000},{"date":"2021-01-15","current":-7.662439,"twenty":-8.366554,"median":-7.973078,"eighty":-7.662439,"marketCap":29600000},{"date":"2021-01-22","current":-8.387264,"twenty":-8.325136,"median":-7.973078,"eighty":-7.62102,"marketCap":32400000},{"date":"2021-01-29","current":-7.973078,"twenty":-8.325136,"median":-7.921304,"eighty":-7.62102,"marketCap":30800000},{"date":"2021-02-05","current":-7.765985,"twenty":-8.159461,"median":-7.973078,"eighty":-7.662439,"marketCap":30000000},{"date":"2021-02-11","current":-5.30138,"twenty":-8.076624,"median":-7.869531,"eighty":-7.558892,"marketCap":29200000},{"date":"2021-02-19","current":-6.971678,"twenty":-8.076624,"median":-7.765985,"eighty":-7.476055,"marketCap":38400000},{"date":"2021-02-26","current":-6.899056,"twenty":-8.055915,"median":-7.714212,"eighty":-6.91358,"marketCap":38000000},{"date":"2021-03-05","current":-7.552651,"twenty":-7.973078,"median":-7.662439,"eighty":-6.971678,"marketCap":41600000},{"date":"2021-03-12","current":-6.390704,"twenty":-7.973078,"median":-7.610665,"eighty":-6.91358,"marketCap":35200000},{"date":"2021-03-19","current":-6.318083,"twenty":-7.973078,"median":-7.558892,"eighty":-6.564997,"marketCap":34800000},{"date":"2021-03-26","current":-6.463326,"twenty":-7.973078,"median":-7.555772,"eighty":-6.463326,"marketCap":35600000},{"date":"2021-04-01","current":-6.390704,"twenty":-7.973078,"median":-7.552651,"eighty":-6.463326,"marketCap":35200000},{"date":"2021-04-09","current":-5.954975,"twenty":-7.973078,"median":-7.455346,"eighty":-6.390704,"marketCap":32800000},{"date":"2021-04-16","current":-6.100218,"twenty":-7.91095,"median":-7.225853,"eighty":-6.318083,"marketCap":33600000},{"date":"2021-04-23","current":-6.100218,"twenty":-7.869531,"median":-6.971678,"eighty":-6.216413,"marketCap":33600000},{"date":"2021-04-30","current":-6.100218,"twenty":-7.869531,"median":-6.790123,"eighty":-6.17284,"marketCap":33600000},{"date":"2021-05-07","current":-5.882353,"twenty":-7.810122,"median":-6.681191,"eighty":-6.100218,"marketCap":32400000},{"date":"2021-05-14","current":-6.390704,"twenty":-7.770516,"median":-6.535948,"eighty":-6.100218,"marketCap":35200000},{"date":"2021-05-21","current":-6.390704,"twenty":-7.768704,"median":-6.499637,"eighty":-6.100218,"marketCap":35200000},{"date":"2021-05-28","current":-5.954975,"twenty":-7.765985,"median":-6.463326,"eighty":-6.100218,"marketCap":32800000},{"date":"2021-06-04","current":-6.463326,"twenty":-7.765985,"median":-6.463326,"eighty":-6.100218,"marketCap":35600000},{"date":"2021-06-11","current":-6.027596,"twenty":-7.724567,"median":-6.463326,"eighty":-6.056645,"marketCap":33200000},{"date":"2021-06-18","current":-6.100218,"twenty":-7.662439,"median":-6.463326,"eighty":-6.100218,"marketCap":33600000},{"date":"2021-06-25","current":-4.371585,"twenty":-7.662439,"median":-6.390704,"eighty":-6.027596,"marketCap":32800000},{"date":"2021-07-02","current":-4.371585,"twenty":-7.662439,"median":-6.390704,"eighty":-6.027596,"marketCap":32800000},{"date":"2021-07-09","current":-4.318273,"twenty":-7.558892,"median":-6.390704,"eighty":-5.954975,"marketCap":32400000},{"date":"2021-07-16","current":-4.691457,"twenty":-7.558892,"median":-6.390704,"eighty":-5.882353,"marketCap":35200000},{"date":"2021-07-23","current":-5.011329,"twenty":-7.558892,"median":-6.390704,"eighty":-5.809731,"marketCap":37600000},{"date":"2021-07-30","current":-5.064641,"twenty":-7.558892,"median":-6.318083,"eighty":-5.30138,"marketCap":38000000},{"date":"2021-08-06","current":-7.090497,"twenty":-7.558892,"median":-6.390704,"eighty":-5.30138,"marketCap":53200000},{"date":"2021-08-13","current":-6.499628,"twenty":-7.558892,"median":-6.390704,"eighty":-5.664488,"marketCap":52400000},{"date":"2021-08-20","current":-6.896552,"twenty":-7.558892,"median":-6.390704,"eighty":-5.809731,"marketCap":55600000},{"date":"2021-08-27","current":-6.15232,"twenty":-7.552651,"median":-6.390704,"eighty":-5.809731,"marketCap":49600000},{"date":"2021-09-03","current":-5.457703,"twenty":-7.552651,"median":-6.390704,"eighty":-5.556934,"marketCap":44000000},{"date":"2021-09-10","current":-5.904242,"twenty":-7.552651,"median":-6.318083,"eighty":-5.664488,"marketCap":47600000},{"date":"2021-09-17","current":-5.408087,"twenty":-7.463681,"median":-6.318083,"eighty":-5.556934,"marketCap":43600000},{"date":"2021-09-24","current":-5.408087,"twenty":-7.457013,"median":-6.301166,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-09-30","current":-5.457703,"twenty":-7.426583,"median":-6.25155,"eighty":-5.408087,"marketCap":44000000},{"date":"2021-10-08","current":-5.358472,"twenty":-7.377197,"median":-6.20915,"eighty":-5.408087,"marketCap":43200000},{"date":"2021-10-15","current":-5.507318,"twenty":-7.357057,"median":-6.17284,"eighty":-5.427933,"marketCap":44400000},{"date":"2021-10-22","current":-5.606549,"twenty":-7.3191,"median":-6.17284,"eighty":-5.457703,"marketCap":45200000},{"date":"2021-10-29","current":-5.656165,"twenty":-7.254842,"median":-6.127512,"eighty":-5.457703,"marketCap":45600000},{"date":"2021-11-05","current":-5.70578,"twenty":-7.222133,"median":-6.100218,"eighty":-5.457703,"marketCap":46000000},{"date":"2021-11-12","current":-7.613373,"twenty":-7.254842,"median":-6.101461,"eighty":-5.457703,"marketCap":46000000},{"date":"2021-11-19","current":-7.74578,"twenty":-7.411821,"median":-6.15232,"eighty":-5.457703,"marketCap":46800000},{"date":"2021-11-26","current":-7.878186,"twenty":-7.474053,"median":-6.17284,"eighty":-5.457703,"marketCap":47600000},{"date":"2021-12-03","current":-7.74578,"twenty":-7.552651,"median":-6.17284,"eighty":-5.457703,"marketCap":46800000},{"date":"2021-12-10","current":-7.282357,"twenty":-7.552651,"median":-6.245461,"eighty":-5.457703,"marketCap":44000000},{"date":"2021-12-17","current":-7.216154,"twenty":-7.552651,"median":-6.301166,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-12-24","current":-7.216154,"twenty":-7.523977,"median":-6.318083,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-12-31","current":-7.216154,"twenty":-7.480967,"median":-6.318083,"eighty":-5.467626,"marketCap":43600000},{"date":"2022-01-07","current":-7.017544,"twenty":-7.216154,"median":-7.216154,"eighty":-7.057266,"marketCap":42400000},{"date":"2022-01-14","current":-5.759682,"twenty":-7.216154,"median":-7.149951,"eighty":-6.871897,"marketCap":34800000},{"date":"2022-01-21","current":-6.156902,"twenty":-7.216154,"median":-6.951341,"eighty":-5.91857,"marketCap":37200000},{"date":"2022-01-28","current":-7.17757,"twenty":-7.216154,"median":-6.951341,"eighty":-6.024495,"marketCap":38400000},{"date":"2022-02-04","current":-6.280374,"twenty":-7.216154,"median":-6.951341,"eighty":-6.024495,"marketCap":33600000},{"date":"2022-02-11","current":-6.130841,"twenty":-7.216154,"median":-6.429907,"eighty":-6.056075,"marketCap":32800000},{"date":"2022-02-18","current":-6.130841,"twenty":-7.17757,"median":-6.392709,"eighty":-6.130841,"marketCap":32800000},{"date":"2022-02-25","current":-6.056075,"twenty":-7.17757,"median":-6.355511,"eighty":-6.056075,"marketCap":32400000},{"date":"2022-03-04","current":-5.906542,"twenty":-7.17757,"median":-6.24299,"eighty":-6.024495,"marketCap":31600000},{"date":"2022-03-11","current":-5.831776,"twenty":-7.083747,"median":-6.205607,"eighty":-5.906542,"marketCap":31200000},{"date":"2022-03-18","current":-5.981308,"twenty":-7.017544,"median":-6.130841,"eighty":-5.831776,"marketCap":32000000},{"date":"2022-03-25","current":-5.757009,"twenty":-6.951341,"median":-6.130841,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-04-01","current":-5.906542,"twenty":-6.951341,"median":-6.130841,"eighty":-5.906542,"marketCap":31600000},{"date":"2022-04-08","current":-5.757009,"twenty":-6.792453,"median":-6.056075,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-04-14","current":-5.383178,"twenty":-6.559037,"median":-6.056075,"eighty":-5.831776,"marketCap":28800000},{"date":"2022-04-22","current":-6.579439,"twenty":-6.549533,"median":-6.056075,"eighty":-5.78852,"marketCap":35200000},{"date":"2022-04-29","current":-5.682243,"twenty":-6.474767,"median":-6.056075,"eighty":-5.757009,"marketCap":30400000},{"date":"2022-05-06","current":-5.906542,"twenty":-6.429907,"median":-6.024495,"eighty":-5.757009,"marketCap":31600000},{"date":"2022-05-13","current":-5.457944,"twenty":-6.429907,"median":-5.981308,"eighty":-5.693479,"marketCap":29200000},{"date":"2022-05-20","current":-5.831776,"twenty":-6.429907,"median":-5.981308,"eighty":-5.682243,"marketCap":31200000},{"date":"2022-05-27","current":-5.831776,"twenty":-6.355511,"median":-5.981308,"eighty":-5.693479,"marketCap":31200000},{"date":"2022-06-02","current":-5.906542,"twenty":-6.355511,"median":-5.906542,"eighty":-5.693479,"marketCap":31600000},{"date":"2022-06-10","current":-5.831776,"twenty":-6.355511,"median":-5.906542,"eighty":-5.744303,"marketCap":31200000},{"date":"2022-06-17","current":-6.35514,"twenty":-6.355214,"median":-5.981308,"eighty":-5.757009,"marketCap":34000000},{"date":"2022-06-24","current":-10.593491,"twenty":-6.355511,"median":-5.981308,"eighty":-5.757009,"marketCap":33200000},{"date":"2022-06-30","current":-10.210593,"twenty":-6.429907,"median":-5.981308,"eighty":-5.757009,"marketCap":32000000},{"date":"2022-07-08","current":-9.955329,"twenty":-6.648756,"median":-6.024495,"eighty":-5.757009,"marketCap":31200000},{"date":"2022-07-15","current":-9.827696,"twenty":-7.044025,"median":-6.056075,"eighty":-5.757009,"marketCap":30800000},{"date":"2022-07-22","current":-10.082961,"twenty":-7.193004,"median":-6.056075,"eighty":-5.758613,"marketCap":31600000},{"date":"2022-07-29","current":-10.210593,"twenty":-7.216154,"median":-6.056075,"eighty":-5.759682,"marketCap":32000000},{"date":"2022-08-05","current":-10.465858,"twenty":-9.827696,"median":-6.130841,"eighty":-5.802938,"marketCap":32800000},{"date":"2022-08-12","current":-8.225438,"twenty":-9.827696,"median":-6.130841,"eighty":-5.831776,"marketCap":32400000},{"date":"2022-08-19","current":-7.819243,"twenty":-8.927271,"median":-6.130841,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-08-26","current":-7.616146,"twenty":-8.266058,"median":-6.143871,"eighty":-5.831776,"marketCap":30000000},{"date":"2022-09-02","current":-7.209952,"twenty":-8.225438,"median":-6.205607,"eighty":-5.831776,"marketCap":28400000},{"date":"2022-09-09","current":-7.108403,"twenty":-8.225438,"median":-6.205607,"eighty":-5.831776,"marketCap":28000000},{"date":"2022-09-16","current":-7.108403,"twenty":-8.184818,"median":-6.280374,"eighty":-5.831776,"marketCap":28000000},{"date":"2022-09-23","current":-7.006855,"twenty":-8.002031,"median":-6.280374,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-09-30","current":-6.905306,"twenty":-7.819243,"median":-6.355325,"eighty":-5.831776,"marketCap":27200000},{"date":"2022-10-07","current":-7.006855,"twenty":-7.819243,"median":-6.355511,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-10-14","current":-7.006855,"twenty":-7.819243,"median":-6.429907,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-10-21","current":-6.803757,"twenty":-7.819243,"median":-6.504673,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-10-28","current":-6.803757,"twenty":-7.819243,"median":-6.60066,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-11-04","current":-6.803757,"twenty":-7.778624,"median":-6.778244,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-11-11","current":-4.047431,"twenty":-7.616146,"median":-6.60066,"eighty":-5.831776,"marketCap":25600000},{"date":"2022-11-18","current":-4.110672,"twenty":-7.616146,"median":-6.504673,"eighty":-5.831776,"marketCap":26000000},{"date":"2022-11-25","current":-4.047431,"twenty":-7.575527,"median":-6.429907,"eighty":-5.831776,"marketCap":25600000},{"date":"2022-12-02","current":-3.98419,"twenty":-7.413049,"median":-6.392709,"eighty":-5.757544,"marketCap":25200000},{"date":"2022-12-09","current":-3.920949,"twenty":-7.37367,"median":-6.355511,"eighty":-5.757009,"marketCap":24800000},{"date":"2022-12-16","current":-3.857708,"twenty":-7.216154,"median":-6.280374,"eighty":-5.68449,"marketCap":24400000},{"date":"2022-12-23","current":-3.794466,"twenty":-7.216154,"median":-6.280374,"eighty":-5.682243,"marketCap":24000000},{"date":"2022-12-30","current":-3.794466,"twenty":-7.216154,"median":-6.24299,"eighty":-5.66729,"marketCap":24000000},{"date":"2023-01-06","current":-3.794466,"twenty":-7.216154,"median":-6.205607,"eighty":-5.57757,"marketCap":24000000},{"date":"2023-01-13","current":-3.794466,"twenty":-7.216154,"median":-6.205607,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-01-20","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-01-27","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-02-03","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-4.110672,"marketCap":24000000},{"date":"2023-02-10","current":-3.425146,"twenty":-7.209952,"median":-6.130841,"eighty":-4.110672,"marketCap":24000000},{"date":"2023-02-17","current":-3.139717,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":22000000},{"date":"2023-02-24","current":-2.96846,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":20800000},{"date":"2023-03-03","current":-3.082632,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":21600000},{"date":"2023-03-10","current":-2.96846,"twenty":-3.425146,"median":-3.282431,"eighty":-3.071214,"marketCap":20800000},{"date":"2023-03-17","current":-2.911374,"twenty":-48.222566,"median":-6.971678,"eighty":-4.047431,"marketCap":20400000},{"date":"2023-03-24","current":-2.911374,"twenty":-47.975271,"median":-6.951341,"eighty":-4.047431,"marketCap":20400000},{"date":"2023-03-31","current":-2.683031,"twenty":-47.913447,"median":-6.946167,"eighty":-3.98419,"marketCap":18800000},{"date":"2023-04-06","current":-3.139717,"twenty":-47.913447,"median":-6.938364,"eighty":-3.920949,"marketCap":22000000},{"date":"2023-04-14","current":-2.854289,"twenty":-47.913447,"median":-6.905306,"eighty":-3.857708,"marketCap":20000000},{"date":"2023-04-21","current":-2.797203,"twenty":-47.913447,"median":-6.905306,"eighty":-3.857708,"marketCap":19600000},{"date":"2023-04-28","current":-2.454688,"twenty":-47.913447,"median":-6.905306,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-05","current":-2.454688,"twenty":-47.913447,"median":-6.902181,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-12","current":-2.454688,"twenty":-47.913447,"median":-6.896552,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-19","current":-2.797203,"twenty":-47.913447,"median":-6.803757,"eighty":-3.794466,"marketCap":19600000},{"date":"2023-05-25","current":-2.454688,"twenty":-47.666152,"median":-6.803757,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-06-02","current":-2.625945,"twenty":-47.604328,"median":-6.803757,"eighty":-3.794466,"marketCap":18400000},{"date":"2023-06-09","current":-2.397602,"twenty":-47.54646,"median":-6.803757,"eighty":-3.794466,"marketCap":16800000},{"date":"2023-06-16","current":-2.397602,"twenty":-47.095271,"median":-6.803757,"eighty":-3.720602,"marketCap":16800000},{"date":"2023-06-23","current":-1.359191,"twenty":-46.98609,"median":-6.702209,"eighty":-3.425146,"marketCap":16400000},{"date":"2023-06-30","current":-1.392342,"twenty":-46.98609,"median":-6.681191,"eighty":-3.310975,"marketCap":16800000},{"date":"2023-07-07","current":-1.757003,"twenty":-46.98609,"median":-6.579439,"eighty":-3.139717,"marketCap":21200000},{"date":"2023-07-14","current":-1.823305,"twenty":-46.98609,"median":-6.535948,"eighty":-3.139717,"marketCap":22000000},{"date":"2023-07-21","current":-2.022211,"twenty":-46.98609,"median":-6.504673,"eighty":-2.96846,"marketCap":24400000},{"date":"2023-07-28","current":-2.65208,"twenty":-46.800619,"median":-6.499628,"eighty":-2.96846,"marketCap":32000000},{"date":"2023-08-04","current":-2.287419,"twenty":-46.676971,"median":-6.463326,"eighty":-2.96846,"marketCap":27600000},{"date":"2023-08-11","current":-2.32057,"twenty":-46.676971,"median":-6.463326,"eighty":-2.911374,"marketCap":28000000},{"date":"2023-08-18","current":-2.684063,"twenty":-46.676971,"median":-6.463326,"eighty":-2.911374,"marketCap":28800000},{"date":"2023-08-25","current":-2.348555,"twenty":-46.676971,"median":-6.463326,"eighty":-2.854289,"marketCap":25200000},{"date":"2023-09-01","current":-2.348555,"twenty":-46.676971,"median":-6.463326,"eighty":-2.797203,"marketCap":25200000},{"date":"2023-09-08","current":-2.236719,"twenty":-46.676971,"median":-6.429907,"eighty":-2.740117,"marketCap":24000000},{"date":"2023-09-15","current":-2.236719,"twenty":-46.676971,"median":-6.390704,"eighty":-2.684063,"marketCap":24000000},{"date":"2023-09-22","current":-2.087605,"twenty":-46.4915,"median":-6.390704,"eighty":-2.65208,"marketCap":22400000},{"date":"2023-09-29","current":-2.385834,"twenty":-46.367852,"median":-6.390704,"eighty":-2.625945,"marketCap":25600000},{"date":"2023-10-06","current":-2.311277,"twenty":-46.120557,"median":-6.390704,"eighty":-2.625945,"marketCap":24800000},{"date":"2023-10-13","current":-2.534949,"twenty":-45.749614,"median":-6.373107,"eighty":-2.595269,"marketCap":27200000},{"date":"2023-10-20","current":-2.609506,"twenty":-45.654572,"median":-6.355511,"eighty":-2.575627,"marketCap":28000000},{"date":"2023-10-27","current":-2.646785,"twenty":-45.51201,"median":-6.318083,"eighty":-2.590524,"marketCap":28400000},{"date":"2023-11-03","current":-2.609506,"twenty":-45.374059,"median":-6.318083,"eighty":-2.609506,"marketCap":28000000},{"date":"2023-11-10","current":-3.069054,"twenty":-44.779195,"median":-6.301166,"eighty":-2.574937,"marketCap":24000000},{"date":"2023-11-17","current":-2.966752,"twenty":-44.606947,"median":-6.280374,"eighty":-2.590524,"marketCap":23200000},{"date":"2023-11-24","current":-3.069054,"twenty":-44.460695,"median":-6.280374,"eighty":-2.609506,"marketCap":24000000},{"date":"2023-12-01","current":-2.710997,"twenty":-43.875686,"median":-6.248506,"eighty":-2.609506,"marketCap":21200000},{"date":"2023-12-08","current":-2.762148,"twenty":-43.729434,"median":-6.205607,"eighty":-2.609506,"marketCap":21600000},{"date":"2023-12-15","current":-2.455243,"twenty":-43.144424,"median":-6.205607,"eighty":-2.609506,"marketCap":19200000},{"date":"2023-12-22","current":-2.352941,"twenty":-43.112252,"median":-6.17284,"eighty":-2.574937,"marketCap":18400000},{"date":"2023-12-29","current":-2.557545,"twenty":-43.015737,"median":-6.17284,"eighty":-2.571554,"marketCap":20000000},{"date":"2024-01-05","current":-2.659847,"twenty":-42.983565,"median":-6.17284,"eighty":-2.57088,"marketCap":20800000},{"date":"2024-01-12","current":-2.608696,"twenty":-42.983565,"median":-6.17284,"eighty":-2.604112,"marketCap":20400000},{"date":"2024-01-19","current":-2.813299,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609344,"marketCap":22000000},{"date":"2024-01-26","current":-2.30179,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609344,"marketCap":18000000},{"date":"2024-02-02","current":-2.455243,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":19200000},{"date":"2024-02-09","current":-2.250639,"twenty":-42.755404,"median":-6.154611,"eighty":-2.60902,"marketCap":17600000},{"date":"2024-02-16","current":-2.404092,"twenty":-42.983565,"median":-6.164871,"eighty":-2.609506,"marketCap":18800000},{"date":"2024-02-23","current":-2.148338,"twenty":-42.983565,"median":-6.164871,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-03-01","current":-2.148338,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-03-08","current":-2.506394,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":19600000},{"date":"2024-03-15","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-03-22","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-03-28","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-04-05","current":-2.148338,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-04-12","current":-2.046036,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16000000},{"date":"2024-04-19","current":-2.046036,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16000000},{"date":"2024-04-26","current":-1.790281,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":14000000},{"date":"2024-05-03","current":-1.790281,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":14000000},{"date":"2024-05-10","current":-1.68798,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":13200000},{"date":"2024-05-17","current":-1.68798,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":13200000},{"date":"2024-05-24","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-05-31","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-06-07","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-06-14","current":-1.611253,"twenty":-42.14075,"median":-6.130841,"eighty":-2.608696,"marketCap":12600000},{"date":"2024-06-21","current":-1.994885,"twenty":-41.681901,"median":-6.130841,"eighty":-2.569533,"marketCap":15600000},{"date":"2024-06-28","current":-2.175952,"twenty":-40.95064,"median":-6.100218,"eighty":-2.557545,"marketCap":23200000},{"date":"2024-07-05","current":-1.98837,"twenty":-40.273121,"median":-6.100218,"eighty":-2.539468,"marketCap":21200000},{"date":"2024-07-12","current":-1.98837,"twenty":-39.780868,"median":-6.100218,"eighty":-2.531969,"marketCap":21200000},{"date":"2024-07-19","current":-1.950853,"twenty":-37.353561,"median":-6.056075,"eighty":-2.506394,"marketCap":20800000},{"date":"2024-07-26","current":-1.763271,"twenty":-37.016435,"median":-6.056075,"eighty":-2.455243,"marketCap":18800000},{"date":"2024-08-02","current":-1.688239,"twenty":-35.061104,"median":-6.027596,"eighty":-2.454799,"marketCap":18000000},{"date":"2024-08-09","current":-2.288501,"twenty":-33.678887,"median":-6.024495,"eighty":-2.454688,"marketCap":24400000},{"date":"2024-08-16","current":-2.175952,"twenty":-32.429377,"median":-5.981308,"eighty":-2.454688,"marketCap":23200000},{"date":"2024-08-23","current":-1.819546,"twenty":-28.65571,"median":-5.954975,"eighty":-2.454688,"marketCap":19400000},{"date":"2024-08-30","current":-2.963797,"twenty":-27.239781,"median":-5.906542,"eighty":-2.454688,"marketCap":31600000},{"date":"2024-09-06","current":-3.001313,"twenty":-26.936367,"median":-5.906542,"eighty":-2.454688,"marketCap":32000000},{"date":"2024-09-13","current":-3.001313,"twenty":-25.958702,"median":-5.882353,"eighty":-2.454688,"marketCap":32000000},{"date":"2024-09-20","current":-2.326018,"twenty":-21.937843,"median":-5.843201,"eighty":-2.454688,"marketCap":24800000},{"date":"2024-09-27","current":-2.476083,"twenty":-10.593491,"median":-5.831776,"eighty":-2.454688,"marketCap":26400000},{"date":"2024-10-04","current":-3.113862,"twenty":-10.465858,"median":-5.831776,"eighty":-2.454688,"marketCap":33200000},{"date":"2024-10-10","current":-3.226412,"twenty":-10.416774,"median":-5.831776,"eighty":-2.454688,"marketCap":34400000},{"date":"2024-10-18","current":-3.226412,"twenty":-10.210593,"median":-5.820754,"eighty":-2.454688,"marketCap":34400000},{"date":"2024-10-25","current":-3.076346,"twenty":-10.082961,"median":-5.758345,"eighty":-2.454688,"marketCap":32800000},{"date":"2024-11-01","current":-3.113862,"twenty":-9.955329,"median":-5.757009,"eighty":-2.454688,"marketCap":33200000},{"date":"2024-11-08","current":-1.647368,"twenty":-9.836914,"median":-5.70578,"eighty":-2.454688,"marketCap":27600000},{"date":"2024-11-15","current":-1.695118,"twenty":-9.827696,"median":-5.682243,"eighty":-2.397602,"marketCap":28400000},{"date":"2024-11-22","current":-1.790617,"twenty":-9.422728,"median":-5.673366,"eighty":-2.397602,"marketCap":30000000},{"date":"2024-11-29","current":-1.671243,"twenty":-9.215636,"median":-5.607477,"eighty":-2.363534,"marketCap":28000000},{"date":"2024-12-06","current":-1.456369,"twenty":-8.904996,"median":-5.606549,"eighty":-2.352941,"marketCap":24400000},{"date":"2024-12-13","current":-1.623493,"twenty":-8.594357,"median":-5.556934,"eighty":-2.352941,"marketCap":27200000},{"date":"2024-12-20","current":-1.671243,"twenty":-8.49081,"median":-5.507318,"eighty":-2.352941,"marketCap":28000000},{"date":"2024-12-27","current":-1.504118,"twenty":-8.387264,"median":-5.457823,"eighty":-2.352941,"marketCap":25200000},{"date":"2025-01-03","current":-1.504118,"twenty":-8.225438,"median":-5.457703,"eighty":-2.348555,"marketCap":25200000},{"date":"2025-01-10","current":-1.575743,"twenty":-8.180171,"median":-5.457703,"eighty":-2.348555,"marketCap":26400000},{"date":"2025-01-17","current":-1.575743,"twenty":-8.076624,"median":-5.408087,"eighty":-2.326018,"marketCap":26400000},{"date":"2025-01-24","current":-1.193745,"twenty":-7.973078,"median":-5.383178,"eighty":-2.311277,"marketCap":20000000},{"date":"2025-01-28","current":-1.145995,"twenty":-7.973078,"median":-5.383178,"eighty":-2.311277,"marketCap":19200000},{"date":"2025-02-07","current":-1.12212,"twenty":-7.871262,"median":-5.30138,"eighty":-2.311277,"marketCap":18800000},{"date":"2025-02-14","current":-1.014683,"twenty":-7.819243,"median":-5.011329,"eighty":-2.299132,"marketCap":17000000},{"date":"2025-02-21","current":-1.432494,"twenty":-7.770516,"median":-4.904705,"eighty":-2.288285,"marketCap":24000000},{"date":"2025-02-28","current":-1.480244,"twenty":-7.74578,"median":-4.478209,"eighty":-2.236719,"marketCap":24800000},{"date":"2025-03-07","current":-1.432494,"twenty":-7.695775,"median":-4.398241,"eighty":-2.236719,"marketCap":24000000},{"date":"2025-03-14","current":-1.289244,"twenty":-7.616146,"median":-4.371585,"eighty":-2.175952,"marketCap":21600000},{"date":"2025-03-21","current":-1.241495,"twenty":-7.558892,"median":-4.291617,"eighty":-2.164906,"marketCap":20800000},{"date":"2025-03-28","current":-1.265369,"twenty":-7.552651,"median":-4.110672,"eighty":-2.148338,"marketCap":21200000},{"date":"2025-04-03","current":-1.265369,"twenty":-7.45868,"median":-4.110672,"eighty":-2.148338,"marketCap":21200000},{"date":"2025-04-11","current":-1.07437,"twenty":-7.377197,"median":-4.047431,"eighty":-2.148338,"marketCap":18000000},{"date":"2025-04-17","current":-1.086308,"twenty":-7.34856,"median":-4.047431,"eighty":-2.087605,"marketCap":18200000},{"date":"2025-04-25","current":-1.086308,"twenty":-7.27428,"median":-3.98419,"eighty":-2.046036,"marketCap":18200000},{"date":"2025-05-02","current":-1.086308,"twenty":-7.216154,"median":-3.920949,"eighty":-2.036506,"marketCap":18200000},{"date":"2025-05-09","current":-1.086308,"twenty":-7.216154,"median":-3.857708,"eighty":-1.994885,"marketCap":18200000},{"date":"2025-05-16","current":-1.313119,"twenty":-7.216154,"median":-3.794466,"eighty":-1.98837,"marketCap":22000000},{"date":"2025-05-23","current":-0.954996,"twenty":-7.209952,"median":-3.794466,"eighty":-1.98837,"marketCap":16000000},{"date":"2025-05-26","current":-0.954996,"twenty":-7.209952,"median":-3.794466,"eighty":-1.96586,"marketCap":16000000}],"updateTime":1748362478599}}}