港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易和国际控股

0.148

+0.0010.68%

成交量：147.00万

成交额：21.78万

市值：1.11亿

市盈率：3.73

高：0.159

开：0.159

低：0.145

收：0.147

数据加载中...

总览公司新闻公告

易和国际控股08月01日主力净流入14.1万元散户资金抛售

易和国际控股盘中异动股价大跌5.37%

易和国际控股盘中异动早盘快速上涨6.67%

易和国际控股盘中异动早盘股价大涨5.26%报0.160港元

易和国际控股盘中异动早盘大幅下挫5.85%

易和国际控股盘中最低价触及0.149港元，创近一年新低

易和国际控股盘中异动快速跳水5.00%报0.152港元

易和国际控股盘中异动下午盘股价大跌7.51%

易和国际控股盘中异动急速跳水5.82%报0.178港元

易和国际控股盘中异动急速跳水5.15%报0.184港元

易和国际控股(08659)股价下跌5.236%，现价港币$0.181

阿斯达克财经

易和国际控股股价上涨10.87% 市值涨1659.74万港元

易和国际控股06月27日主力净流出20.7万元散户资金买入

易和国际控股(08659)委任杨杰为独立非执行董事

易和国际控股盘中异动快速跳水5.61%报0.185港元

易和国际控股06月20日主力净流入5.4万元散户资金抛售

易和国际控股盘中异动下午盘快速跳水5.53%报0.188港元

易和国际控股盘中异动早盘股价大跌6.10%

易和国际控股盘中异动临近收盘股价大涨5.00%

易和国际控股盘中异动早盘大幅跳水6.25%报0.210港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08659/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08659\",,,,,undefined,":{"symbol":"08659","market":"HK","secType":"STK","nameCN":"易和国际控股","latestPrice":0.148,"timestamp":1754035156712,"preClose":0.147,"halted":0,"volume":1470000,"delay":0,"floatShares":748482760,"shares":748482760,"eps":0.039671548751197,"marketStatus":"休市中","change":0.001,"latestTime":"08-01 15:59:16","open":0.159,"high":0.159,"low":0.145,"amount":217765,"amplitude":0.095238,"askPrice":0.148,"askSize":5000,"bidPrice":0.145,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.039671548751197,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1594569600000,"exchange":"SEHK","adjPreClose":0.147,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8117062396286757,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08659\",,,,,undefined,":{"symbol":"08659","floatShares":748482760,"roa":"9.20%","roe":"9.90%","lyrEps":0.039672,"volumeRatio":0.8117062396286757,"shares":748482760,"dividePrice":0,"high":0.159,"amplitude":0.095238,"preClose":0.147,"low":0.145,"week52Low":0.139,"pbRate":"0.35","psRate":"0.33","week52High":0.72,"institutionHeld":0,"latestPrice":0.148,"eps":0.039671548751197,"divideRate":0,"volume":1470000,"delay":0,"ttmEps":0.039671548751197,"open":0.159,"prevYearClose":0.335,"prevWeekClose":0.15,"prevMonthClose":0.147,"prevQuarterClose":0.187,"fiveDayClose":0.15,"twentyDayClose":0.198,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08659\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556289245","title":"易和国际控股08月01日主力净流入14.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556289245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556289245?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036119,"startTime":"0","endTime":"0","summary":"08月01日, 易和国际控股股价涨0.68%，报收0.15元，成交金额21.8万元，换手率0.20%，振幅9.52%，量比0.81。该股近5个交易日下跌1.33%，主力资金累计净流入14.1万元；近20日主力资金累计净流入35.7万元，其中净流入天数为2日。该股主力净额占比0.13%，港股市场排名50/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164844a46f5be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164844a46f5be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2555905390","title":"易和国际控股盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555905390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555905390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:19","pubTimestamp":1753856380,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘14时19分，易和国际控股股票出现波动，股价急速跳水5.37%。截至发稿，该股报0.141港元/股，成交量88万股，换手率0.12%，振幅5.37%。资金方面，该股资金流入4.3255万港元，流出7.8795万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，港娱国际、盛龙锦秀国际、环球印馆涨幅较大，振幅较大的相关个股有环球印馆、嘉耀控股、HSSP INTL，振幅分别为53.78%、8.52%、7.73%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141940a46af467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141940a46af467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2554740240","title":"易和国际控股盘中异动 早盘快速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554740240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:45","pubTimestamp":1753670757,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘10时45分，易和国际控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.160港元/股，成交量36万股，换手率0.05%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，易和国际控股、HSSP INTL、盛龙锦秀国际涨幅较大，振幅较大的相关个股有中国铝罐、HSSP INTL、易和国际控股，振幅分别为10.71%、7.04%、6.00%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728104557a466c01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728104557a466c01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2554808758","title":"易和国际控股盘中异动 早盘股价大涨5.26%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554808758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554808758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:14","pubTimestamp":1753413276,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时14分，易和国际控股股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.160港元/股，成交量212.5万股，换手率0.28%，振幅7.89%。资金方面，该股资金流入5.6805万港元，流出26.363万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，冠均国际控股、易和国际控股、嘉耀控股涨幅较大，振幅较大的相关个股有REF HOLDINGS、华禧控股、易和国际控股，振幅分别为16.95%、14.55%、7.89%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111436a6c0c276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111436a6c0c276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2553220616","title":"易和国际控股盘中异动 早盘大幅下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:01","pubTimestamp":1753326077,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘11时01分，易和国际控股股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.161港元/股，成交量78万股，换手率0.10%，振幅5.85%。资金方面，该股资金流入855港元，流出11.847万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，HM INTL HLDGS、港娱国际、华禧控股涨幅较大，振幅较大的相关个股有HM INTL HLDGS、易和国际控股、嘉耀控股，振幅分别为24.27%、5.85%、5.80%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110117971b10f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110117971b10f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2553823923","title":"易和国际控股盘中最低价触及0.149港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823923","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553823923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:41","pubTimestamp":1753173680,"startTime":"0","endTime":"0","summary":"截至7月22日收盘，易和国际控股报0.155港元，较上个交易日上涨1.31%，当日盘中最低价触及0.149港元，创近一年新低。资金流向方面，当日主力流入0.713万港元，流出NaN万港元，净流出16.50万港元。易和国际控股有限公司是一家从事设计、开发、生产及销售一次性塑料快餐盒的企业,公司自行设计及生产一次性塑料快餐盒所用的模具。根据弗若斯特沙利文报告,于2019年,公司按销售计算为中国第四大一次性塑料快餐盒公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216443297b053c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216443297b053c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2553266944","title":"易和国际控股盘中异动 快速跳水5.00%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:32","pubTimestamp":1753079555,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时32分，易和国际控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.152港元/股，成交量150万股，换手率0.20%，振幅4.38%。资金方面，该股资金流入1555港元，流出19.5765万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，透云生物、中国铝罐、常达控股涨幅较大，振幅较大的相关个股有港娱国际、常达控股、中星集团控股，振幅分别为8.75%、8.42%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143235954a937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143235954a937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2552433083","title":"易和国际控股盘中异动 下午盘股价大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:06","pubTimestamp":1752728774,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时06分，易和国际控股股票出现异动，股价大幅下挫7.51%。截至发稿，该股报0.160港元/股，成交量80.5万股，换手率0.11%，振幅6.36%。资金方面，该股资金流入2.276万港元，流出7.8095万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.12%。其相关个股中，HSSP INTL、REF HOLDINGS、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、HM INTL HLDGS、中国铝罐，振幅分别为12.43%、10.91%、10.84%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717130614a6aee8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717130614a6aee8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2551155486","title":"易和国际控股盘中异动 急速跳水5.82%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:32","pubTimestamp":1752557555,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时32分，易和国际控股股票出现波动，股价快速跳水5.82%。截至发稿，该股报0.178港元/股，成交量55万股，换手率0.07%，振幅4.23%。资金方面，该股资金流入9300港元，流出8.0215万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，巨京控股、嘉耀控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有巨京控股、中国铝罐、伟立控股，振幅分别为10.07%、9.64%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513323597a6986b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513323597a6986b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2550601729","title":"易和国际控股盘中异动 急速跳水5.15%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601729?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:11","pubTimestamp":1752203515,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时11分，易和国际控股股票出现波动，股价急速下挫5.15%。截至发稿，该股报0.184港元/股，成交量4.5万股，换手率0.01%，振幅3.09%。资金方面，该股资金流入0港元，流出8395港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，力图控股、常达控股、鸿兴印刷集团涨幅较大，振幅较大的相关个股有中国铝罐、巨京控股、中星集团控股，振幅分别为13.64%、7.52%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111156a443c7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111156a443c7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2550506055","title":"易和国际控股(08659)股价下跌5.236%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:10","pubTimestamp":1752030600,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在上午11:10比前收市价下跌5.236%，现股价为港币$0.181。至目前为止，今日最高价为$0.197，而最低价为$0.181。总成交量为5万股，总成交金额为港币$9155。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507091463/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2547346550","title":"易和国际控股股价上涨10.87% 市值涨1659.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547346550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547346550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:31","pubTimestamp":1751247072,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时31分，易和国际控股股票出现波动，股价快速上涨10.87%。截至发稿，该股报0.204港元/股，成交量83.5万股，换手率0.11%，振幅7.61%。资金方面，该股资金流入14.013万港元，流出2.652万港元。最近的财报数据显示，该股实现营业收入3.35亿港元，净利润2,938.75万港元，每股收益0.0393港元，毛利9,819.23万港元，市盈率5.20倍。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093112a724da70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093112a724da70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":1},{"id":"2546719946","title":"易和国际控股06月27日主力净流出20.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012123,"startTime":"0","endTime":"0","summary":"06月27日, 易和国际控股股价跌4.17%，报收0.18元，成交金额143.6万元，换手率0.96%，振幅11.98%，量比3.38。易和国际控股今日主力资金净流出20.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.07%，主力资金累计净流出20.7万元；近20日主力资金累计净流出320.0万元，其中净流出天数为5日。该股主力净额占比0.15%，港股市场排名2624/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172430a7208865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172430a7208865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2546781104","title":"易和国际控股(08659)委任杨杰为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781104","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:35","pubTimestamp":1750934132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易和国际控股(08659)公布，邓志煌先生因需投入更多时间处理其他事务而已辞任独立非执行董事、董事会薪酬委员会主席以及提名委员会及审核委员会各自的成员;及杨杰先生已获委任为独立非执行董事、薪酬委员会主席以及提名委员会及审核委员会各自的成员，自2025年6月26日起生效。同日起，许有奖先生辞任提名委员会的成员，而执行董事许丽萍女士已获委任为提名委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2545422682","title":"易和国际控股盘中异动 快速跳水5.61%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:31","pubTimestamp":1750728711,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时31分，易和国际控股股票出现异动，股价大幅下跌5.61%。截至发稿，该股报0.185港元/股，成交量23万股，换手率0.03%，振幅1.53%。资金方面，该股资金流入0港元，流出4.2565万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，力图控股、常达控股、万成集团股份涨幅较大，振幅较大的相关个股有中宝新材、易和国际控股、常达控股，振幅分别为1.67%、1.53%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093152a71a45d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093152a71a45d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2544123949","title":"易和国际控股06月20日主力净流入5.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407323,"startTime":"0","endTime":"0","summary":"06月20日, 易和国际控股股价涨1.02%，报收0.20元，成交金额93.0万元，换手率0.60%，振幅9.18%，量比2.55。易和国际控股今日主力资金净流入5.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.04%，主力资金累计净流入5.4万元；近20日主力资金累计净流出299.3万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名134/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171749a4b44bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171749a4b44bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2544958117","title":"易和国际控股盘中异动 下午盘快速跳水5.53%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:33","pubTimestamp":1750142023,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时33分，易和国际控股股票出现波动，股价快速跳水5.53%。截至发稿，该股报0.188港元/股，成交量36.5万股，换手率0.05%，振幅6.53%。资金方面，该股资金流入1.0525万港元，流出3.495万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，中宝新材、中星集团控股、新兴印刷涨幅较大，振幅较大的相关个股有星光集团、HSSP INTL、易和国际控股，振幅分别为7.35%、6.42%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143343a4adaae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143343a4adaae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2543164844","title":"易和国际控股盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543164844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543164844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037446,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，易和国际控股股票出现波动，股价急速跳水6.10%。截至发稿，该股报0.200港元/股，成交量8.5万股，换手率0.01%，振幅0.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。易和国际控股公司简介：易和国际控股有限公司是一家主要从事设计、开发、生产及销售一次性塑料快餐盒的中国投资控股公司。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609304697812255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609304697812255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2542303514","title":"易和国际控股盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:46","pubTimestamp":1749627969,"startTime":"0","endTime":"0","summary":"2025年06月11日临近收盘15时46分，易和国际控股股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.210港元/股，成交量102万股，换手率0.14%，振幅8.00%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、中宝新材、华禧控股涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、冠均国际控股，振幅分别为9.58%、8.00%、7.19%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611154609a4a31db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611154609a4a31db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2542750028","title":"易和国际控股盘中异动 早盘大幅跳水6.25%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542750028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542750028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:23","pubTimestamp":1749435837,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时23分，易和国际控股股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.210港元/股，成交量593.5万股，换手率0.79%，振幅10.71%。资金方面，该股资金流入59.3765万港元，流出69.8785万港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，港娱国际、易和国际控股、中宝新材涨幅较大，振幅较大的相关个股有港娱国际、中宝新材、HSSP INTL，振幅分别为23.33%、3.33%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910235795141205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910235795141205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08659\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08659","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08659","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08659\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08659\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08659","date":"2025-08-01","current":3.732925,"percent":0.162999,"low":2.758836,"twenty":3.808276,"median":6.44348,"eighty":15.201953,"high":20.397522,"avg":8.541355,"sd":5.217866,"marketCap":110775448},"quantilePoints":[{"date":"2020-08-07","current":5.051858,"twenty":6.028424,"median":10.567803,"eighty":23.70183,"marketCap":115200000},{"date":"2020-08-14","current":5.275432,"twenty":5.275856,"median":7.534691,"eighty":20.303464,"marketCap":120600000},{"date":"2020-08-21","current":4.425613,"twenty":5.057837,"median":6.416334,"eighty":18.309869,"marketCap":115200000},{"date":"2020-08-28","current":3.796675,"twenty":4.523804,"median":5.52044,"eighty":11.216398,"marketCap":99600000},{"date":"2020-09-04","current":4.285331,"twenty":4.290422,"median":5.276493,"eighty":11.01688,"marketCap":112800000},{"date":"2020-09-11","current":4.098585,"twenty":4.104908,"median":5.166409,"eighty":10.572832,"marketCap":108000000},{"date":"2020-09-18","current":4.059232,"twenty":4.098674,"median":4.908998,"eighty":10.569943,"marketCap":108000000},{"date":"2020-09-25","current":3.750761,"twenty":4.017916,"median":4.542765,"eighty":10.538236,"marketCap":99000000},{"date":"2020-09-30","current":3.846076,"twenty":3.981277,"median":4.505923,"eighty":10.460231,"marketCap":102000000},{"date":"2020-10-09","current":3.791488,"twenty":3.887378,"median":4.310785,"eighty":8.114599,"marketCap":102000000},{"date":"2020-10-16","current":3.569924,"twenty":3.846017,"median":4.187519,"eighty":6.774008,"marketCap":96000000},{"date":"2020-10-23","current":3.698064,"twenty":3.800106,"median":4.118353,"eighty":6.525592,"marketCap":99600000},{"date":"2020-10-30","current":3.853412,"twenty":3.799665,"median":4.104769,"eighty":6.397394,"marketCap":103800000},{"date":"2020-11-06","current":4.029043,"twenty":3.802041,"median":4.098406,"eighty":6.101727,"marketCap":109800000},{"date":"2020-11-13","current":4.245643,"twenty":3.808556,"median":4.104769,"eighty":5.694312,"marketCap":115800000},{"date":"2020-11-20","current":4.186671,"twenty":3.832364,"median":4.126463,"eighty":5.43006,"marketCap":102600000},{"date":"2020-11-27","current":4.343723,"twenty":3.845907,"median":4.162995,"eighty":5.314455,"marketCap":106200000},{"date":"2020-12-04","current":4.142134,"twenty":3.846041,"median":4.175399,"eighty":5.276281,"marketCap":102000000},{"date":"2020-12-11","current":4.127645,"twenty":3.850478,"median":4.147113,"eighty":5.241574,"marketCap":101400000},{"date":"2020-12-18","current":4.120964,"twenty":3.854695,"median":4.138354,"eighty":5.187446,"marketCap":101400000},{"date":"2020-12-24","current":4.116718,"twenty":3.855618,"median":4.128502,"eighty":5.132546,"marketCap":101400000},{"date":"2020-12-31","current":4.090682,"twenty":3.855929,"median":4.126828,"eighty":5.075772,"marketCap":100800000},{"date":"2021-01-08","current":3.861116,"twenty":3.854256,"median":3.861116,"eighty":4.100771,"marketCap":96000000},{"date":"2021-01-15","current":3.794104,"twenty":3.802336,"median":3.854098,"eighty":4.088314,"marketCap":94200000},{"date":"2021-01-22","current":3.86823,"twenty":3.773107,"median":3.85331,"eighty":3.963214,"marketCap":96000000},{"date":"2021-01-29","current":3.692644,"twenty":3.765299,"median":3.829111,"eighty":3.873284,"marketCap":92400000},{"date":"2021-02-05","current":3.739018,"twenty":3.761829,"median":3.807825,"eighty":3.867884,"marketCap":93000000},{"date":"2021-02-11","current":3.757753,"twenty":3.756633,"median":3.794104,"eighty":3.865039,"marketCap":93600000},{"date":"2021-02-19","current":3.972813,"twenty":3.757802,"median":3.796614,"eighty":3.868115,"marketCap":99000000},{"date":"2021-02-26","current":3.981564,"twenty":3.758322,"median":3.814325,"eighty":3.924788,"marketCap":99000000},{"date":"2021-03-05","current":4.112528,"twenty":3.76035,"median":3.852142,"eighty":4.012795,"marketCap":102000000},{"date":"2021-03-12","current":4.11974,"twenty":3.763834,"median":3.854249,"eighty":4.089893,"marketCap":102000000},{"date":"2021-03-19","current":4.266562,"twenty":3.766071,"median":3.861116,"eighty":4.119099,"marketCap":105600000},{"date":"2021-03-26","current":4.30983,"twenty":3.767096,"median":3.874548,"eighty":4.145293,"marketCap":106200000},{"date":"2021-04-01","current":4.538475,"twenty":3.768981,"median":3.917933,"eighty":4.170036,"marketCap":111600000},{"date":"2021-04-09","current":4.60152,"twenty":3.77405,"median":3.972813,"eighty":4.207549,"marketCap":113400000},{"date":"2021-04-16","current":4.559908,"twenty":3.779578,"median":4.006467,"eighty":4.267803,"marketCap":112800000},{"date":"2021-04-23","current":4.596912,"twenty":3.783644,"median":4.075987,"eighty":4.429153,"marketCap":114000000},{"date":"2021-04-30","current":4.337091,"twenty":3.790622,"median":4.101605,"eighty":4.556138,"marketCap":108000000},{"date":"2021-05-07","current":4.500689,"twenty":3.79561,"median":4.116537,"eighty":4.556138,"marketCap":112800000},{"date":"2021-05-14","current":3.871492,"twenty":3.803341,"median":4.119877,"eighty":4.548195,"marketCap":108000000},{"date":"2021-05-21","current":3.848923,"twenty":3.80921,"median":4.116221,"eighty":4.542136,"marketCap":107400000},{"date":"2021-05-28","current":3.811368,"twenty":3.811319,"median":4.090682,"eighty":4.523361,"marketCap":107400000},{"date":"2021-06-04","current":3.765341,"twenty":3.801098,"median":4.050719,"eighty":4.489654,"marketCap":105600000},{"date":"2021-06-11","current":3.808407,"twenty":3.803193,"median":4.017013,"eighty":4.466224,"marketCap":106800000},{"date":"2021-06-18","current":3.839544,"twenty":3.805823,"median":3.981564,"eighty":4.448356,"marketCap":106800000},{"date":"2021-06-25","current":3.841962,"twenty":3.807898,"median":3.933567,"eighty":4.414843,"marketCap":106800000},{"date":"2021-07-02","current":3.827065,"twenty":3.807825,"median":3.927194,"eighty":4.401629,"marketCap":106200000},{"date":"2021-07-09","current":3.765973,"twenty":3.805322,"median":3.897865,"eighty":4.399854,"marketCap":104400000},{"date":"2021-07-16","current":3.679475,"twenty":3.791267,"median":3.879962,"eighty":4.396505,"marketCap":102000000},{"date":"2021-07-23","current":3.658183,"twenty":3.777429,"median":3.871492,"eighty":4.392411,"marketCap":101400000},{"date":"2021-07-30","current":3.796948,"twenty":3.766625,"median":3.867942,"eighty":4.337091,"marketCap":105600000},{"date":"2021-08-06","current":3.676384,"twenty":3.765973,"median":3.855463,"eighty":4.336678,"marketCap":102000000},{"date":"2021-08-13","current":3.243642,"twenty":3.75961,"median":3.854249,"eighty":4.30983,"marketCap":103200000},{"date":"2021-08-20","current":3.25286,"twenty":3.755733,"median":3.852142,"eighty":4.288833,"marketCap":103200000},{"date":"2021-08-27","current":3.1821,"twenty":3.729185,"median":3.849455,"eighty":4.269665,"marketCap":101400000},{"date":"2021-09-03","current":3.237271,"twenty":3.70446,"median":3.841962,"eighty":4.266562,"marketCap":103200000},{"date":"2021-09-10","current":3.285286,"twenty":3.680371,"median":3.841184,"eighty":4.260316,"marketCap":105000000},{"date":"2021-09-17","current":3.370346,"twenty":3.676384,"median":3.839544,"eighty":4.250443,"marketCap":107400000},{"date":"2021-09-24","current":3.349968,"twenty":3.669645,"median":3.83081,"eighty":4.241797,"marketCap":106800000},{"date":"2021-09-30","current":3.151221,"twenty":3.658823,"median":3.827065,"eighty":4.207549,"marketCap":100800000},{"date":"2021-10-08","current":3.226398,"twenty":3.362195,"median":3.819793,"eighty":4.181181,"marketCap":103200000},{"date":"2021-10-15","current":3.224186,"twenty":3.34825,"median":3.814366,"eighty":4.174732,"marketCap":103200000},{"date":"2021-10-22","current":3.294261,"twenty":3.319797,"median":3.809813,"eighty":4.16852,"marketCap":106200000},{"date":"2021-10-29","current":3.265112,"twenty":3.301913,"median":3.808006,"eighty":4.158629,"marketCap":105000000},{"date":"2021-11-05","current":3.371502,"twenty":3.301913,"median":3.801774,"eighty":4.146627,"marketCap":108600000},{"date":"2021-11-12","current":2.863211,"twenty":3.301913,"median":3.795359,"eighty":4.144825,"marketCap":112200000},{"date":"2021-11-19","current":3.23526,"twenty":3.288168,"median":3.785399,"eighty":4.135362,"marketCap":126600000},{"date":"2021-11-26","current":3.249553,"twenty":3.277714,"median":3.779095,"eighty":4.121969,"marketCap":127200000},{"date":"2021-12-03","current":3.212956,"twenty":3.268146,"median":3.77623,"eighty":4.119904,"marketCap":126000000},{"date":"2021-12-10","current":3.115837,"twenty":3.264509,"median":3.767803,"eighty":4.118459,"marketCap":122400000},{"date":"2021-12-17","current":3.056856,"twenty":3.258032,"median":3.765933,"eighty":4.116284,"marketCap":120000000},{"date":"2021-12-24","current":3.145557,"twenty":3.25087,"median":3.761459,"eighty":4.114554,"marketCap":123600000},{"date":"2021-12-31","current":3.184439,"twenty":3.245176,"median":3.757877,"eighty":4.108159,"marketCap":125400000},{"date":"2022-01-07","current":3.150692,"twenty":3.136447,"median":3.169467,"eighty":3.194488,"marketCap":123600000},{"date":"2022-01-14","current":3.082799,"twenty":3.091914,"median":3.135629,"eighty":3.187481,"marketCap":121200000},{"date":"2022-01-21","current":3.090985,"twenty":3.079542,"median":3.107208,"eighty":3.175456,"marketCap":121800000},{"date":"2022-01-28","current":3.053098,"twenty":3.053986,"median":3.094488,"eighty":3.166964,"marketCap":120000000},{"date":"2022-02-04","current":3.039322,"twenty":3.051469,"median":3.086892,"eighty":3.165296,"marketCap":119400000},{"date":"2022-02-11","current":2.758836,"twenty":3.039322,"median":3.078392,"eighty":3.150692,"marketCap":108600000},{"date":"2022-02-18","current":2.9577,"twenty":3.019476,"median":3.055234,"eighty":3.120567,"marketCap":117000000},{"date":"2022-02-25","current":2.950426,"twenty":2.963037,"median":3.051469,"eighty":3.115079,"marketCap":117000000},{"date":"2022-03-04","current":3.02492,"twenty":2.963037,"median":3.039667,"eighty":3.107208,"marketCap":120000000},{"date":"2022-03-11","current":3.029494,"twenty":2.964047,"median":3.03924,"eighty":3.104168,"marketCap":120000000},{"date":"2022-03-18","current":3.026413,"twenty":2.972112,"median":3.037139,"eighty":3.097991,"marketCap":119400000},{"date":"2022-03-25","current":3.345644,"twenty":2.981164,"median":3.039,"eighty":3.107208,"marketCap":132000000},{"date":"2022-04-01","current":3.374842,"twenty":2.992003,"median":3.03941,"eighty":3.135849,"marketCap":146400000},{"date":"2022-04-08","current":3.663712,"twenty":2.992797,"median":3.040647,"eighty":3.172461,"marketCap":159000000},{"date":"2022-04-14","current":3.669782,"twenty":2.996723,"median":3.052283,"eighty":3.214331,"marketCap":159000000},{"date":"2022-04-22","current":3.810242,"twenty":3.001656,"median":3.055234,"eighty":3.450456,"marketCap":162000000},{"date":"2022-04-29","current":4.030835,"twenty":3.006208,"median":3.076691,"eighty":3.636533,"marketCap":168620690},{"date":"2022-05-06","current":3.85324,"twenty":3.007812,"median":3.080308,"eighty":3.663385,"marketCap":159852414},{"date":"2022-05-13","current":4.47564,"twenty":3.008955,"median":3.090985,"eighty":3.669782,"marketCap":178737931},{"date":"2022-05-20","current":4.496989,"twenty":3.010173,"median":3.105688,"eighty":3.818442,"marketCap":182110345},{"date":"2022-05-27","current":4.584244,"twenty":3.019476,"median":3.120567,"eighty":4.001675,"marketCap":185482759},{"date":"2022-06-02","current":5.336043,"twenty":3.02138,"median":3.135849,"eighty":4.065883,"marketCap":217060000},{"date":"2022-06-10","current":5.742653,"twenty":3.022053,"median":3.167382,"eighty":4.229793,"marketCap":232029655},{"date":"2022-06-17","current":5.841681,"twenty":3.024176,"median":3.192045,"eighty":4.432286,"marketCap":235772069},{"date":"2022-06-24","current":5.449086,"twenty":3.024875,"median":3.292121,"eighty":4.495939,"marketCap":220802414},{"date":"2022-06-30","current":5.458484,"twenty":3.025816,"median":3.437854,"eighty":4.549979,"marketCap":220802414},{"date":"2022-07-08","current":4.713498,"twenty":3.026862,"median":3.628865,"eighty":4.721318,"marketCap":190863103},{"date":"2022-07-15","current":5.037449,"twenty":3.028561,"median":3.651255,"eighty":4.99506,"marketCap":202090345},{"date":"2022-07-22","current":5.034146,"twenty":3.034025,"median":3.663712,"eighty":5.03692,"marketCap":202090345},{"date":"2022-07-29","current":4.636945,"twenty":3.037158,"median":3.667963,"eighty":5.036104,"marketCap":186372207},{"date":"2022-08-05","current":4.648786,"twenty":3.038293,"median":3.763056,"eighty":5.034806,"marketCap":186372207},{"date":"2022-08-12","current":6.239544,"twenty":3.039144,"median":3.835841,"eighty":5.036104,"marketCap":254484138},{"date":"2022-08-19","current":5.561144,"twenty":3.039289,"median":3.943653,"eighty":5.074879,"marketCap":224544828},{"date":"2022-08-26","current":6.539831,"twenty":3.039428,"median":4.030301,"eighty":5.137061,"marketCap":261968966},{"date":"2022-09-02","current":7.501024,"twenty":3.039701,"median":4.098125,"eighty":5.180913,"marketCap":299393104},{"date":"2022-09-09","current":7.435568,"twenty":3.040809,"median":4.21178,"eighty":5.338836,"marketCap":295650690},{"date":"2022-09-16","current":7.789912,"twenty":3.045463,"median":4.31157,"eighty":5.420056,"marketCap":306877931},{"date":"2022-09-23","current":7.942381,"twenty":3.052121,"median":4.427018,"eighty":5.459658,"marketCap":306877931},{"date":"2022-09-30","current":8.02391,"twenty":3.05369,"median":4.474476,"eighty":5.607633,"marketCap":310620345},{"date":"2022-10-07","current":7.831013,"twenty":3.05484,"median":4.496332,"eighty":5.72995,"marketCap":303135517},{"date":"2022-10-14","current":7.524103,"twenty":3.05842,"median":4.527136,"eighty":5.8396,"marketCap":288165862},{"date":"2022-10-21","current":7.575984,"twenty":3.070172,"median":4.608466,"eighty":5.966001,"marketCap":288165862},{"date":"2022-10-28","current":6.997632,"twenty":3.077031,"median":4.641804,"eighty":6.831375,"marketCap":265711379},{"date":"2022-11-04","current":8.003888,"twenty":3.078775,"median":4.65386,"eighty":6.950727,"marketCap":306877931},{"date":"2022-11-11","current":7.062475,"twenty":3.080806,"median":4.664643,"eighty":7.049506,"marketCap":273196207},{"date":"2022-11-18","current":7.385066,"twenty":3.084436,"median":4.722133,"eighty":7.115434,"marketCap":276938621},{"date":"2022-11-25","current":7.242932,"twenty":3.092386,"median":4.753551,"eighty":7.123123,"marketCap":269453793},{"date":"2022-12-02","current":7.021159,"twenty":3.099226,"median":4.944491,"eighty":7.123123,"marketCap":265711379},{"date":"2022-12-09","current":8.818153,"twenty":3.104776,"median":5.008349,"eighty":7.174601,"marketCap":336817242},{"date":"2022-12-16","current":10.410106,"twenty":3.108782,"median":5.034133,"eighty":7.330579,"marketCap":396695862},{"date":"2022-12-23","current":9.621442,"twenty":3.116177,"median":5.036567,"eighty":7.403976,"marketCap":366756552},{"date":"2022-12-30","current":11.251943,"twenty":3.119469,"median":5.041112,"eighty":7.434788,"marketCap":434120000},{"date":"2023-01-06","current":9.985365,"twenty":3.121666,"median":5.075543,"eighty":7.510256,"marketCap":389211035},{"date":"2023-01-13","current":10.363248,"twenty":3.130469,"median":5.120085,"eighty":7.552229,"marketCap":411665518},{"date":"2023-01-20","current":11.023106,"twenty":3.144755,"median":5.164601,"eighty":7.625165,"marketCap":434120000},{"date":"2023-01-27","current":11.020851,"twenty":3.150692,"median":5.169427,"eighty":7.654469,"marketCap":434120000},{"date":"2023-02-03","current":9.168235,"twenty":3.165296,"median":5.181677,"eighty":7.712148,"marketCap":363014138},{"date":"2023-02-10","current":10.459819,"twenty":3.169467,"median":5.303555,"eighty":7.801517,"marketCap":411665518},{"date":"2023-02-17","current":12.28765,"twenty":3.184439,"median":5.358766,"eighty":7.886928,"marketCap":479028966},{"date":"2023-02-24","current":13.217218,"twenty":3.192045,"median":5.447336,"eighty":7.926943,"marketCap":508968276},{"date":"2023-03-03","current":12.16691,"twenty":3.198153,"median":5.458484,"eighty":8.003888,"marketCap":471544138},{"date":"2023-03-08","current":12.433442,"twenty":12.270994,"median":12.427121,"eighty":12.430914,"marketCap":479028966},{"date":"2023-03-17","current":11.754528,"twenty":3.296687,"median":4.108995,"eighty":7.002804,"marketCap":456574483},{"date":"2023-03-24","current":11.240084,"twenty":3.303717,"median":4.116537,"eighty":7.075912,"marketCap":441604828},{"date":"2023-03-31","current":11.326602,"twenty":3.310887,"median":4.11775,"eighty":7.126279,"marketCap":441604828},{"date":"2023-04-04","current":11.339378,"twenty":3.313261,"median":4.118329,"eighty":7.14516,"marketCap":441604828},{"date":"2023-04-13","current":11.815262,"twenty":3.313719,"median":4.11974,"eighty":7.226319,"marketCap":456574483},{"date":"2023-04-21","current":12.015136,"twenty":3.315147,"median":4.120964,"eighty":7.351299,"marketCap":464059311},{"date":"2023-04-28","current":11.910024,"twenty":3.319797,"median":4.123767,"eighty":7.411273,"marketCap":456574483},{"date":"2023-05-05","current":10.720966,"twenty":3.326079,"median":4.126828,"eighty":7.472511,"marketCap":411665518},{"date":"2023-05-12","current":12.954364,"twenty":3.333788,"median":4.12864,"eighty":7.527683,"marketCap":493998621},{"date":"2023-05-19","current":14.355814,"twenty":3.337359,"median":4.142531,"eighty":7.573051,"marketCap":508968276},{"date":"2023-05-25","current":15.263081,"twenty":3.345644,"median":4.144591,"eighty":7.632823,"marketCap":538907587},{"date":"2023-06-02","current":15.95314,"twenty":3.345984,"median":4.147204,"eighty":7.698953,"marketCap":561362070},{"date":"2023-06-09","current":14.485078,"twenty":3.347634,"median":4.165186,"eighty":7.789912,"marketCap":508968276},{"date":"2023-06-16","current":14.982864,"twenty":3.349173,"median":4.177863,"eighty":7.831013,"marketCap":523937932},{"date":"2023-06-23","current":15.925892,"twenty":3.349227,"median":4.186671,"eighty":7.917942,"marketCap":553877242},{"date":"2023-06-30","current":15.202551,"twenty":3.349823,"median":4.207419,"eighty":7.959608,"marketCap":523937932},{"date":"2023-07-07","current":15.014663,"twenty":3.354986,"median":4.219635,"eighty":8.051927,"marketCap":516453104},{"date":"2023-07-14","current":14.592294,"twenty":3.367525,"median":4.24264,"eighty":9.175276,"marketCap":508968276},{"date":"2023-07-21","current":15.091619,"twenty":3.371271,"median":4.260316,"eighty":9.460338,"marketCap":523937932},{"date":"2023-07-28","current":14.028661,"twenty":3.374174,"median":4.270045,"eighty":9.693111,"marketCap":486513794},{"date":"2023-08-04","current":14.651783,"twenty":3.382025,"median":4.288833,"eighty":9.891885,"marketCap":508968276},{"date":"2023-08-11","current":14.734981,"twenty":3.384125,"median":4.310308,"eighty":10.213546,"marketCap":508968276},{"date":"2023-08-18","current":17.372498,"twenty":3.387444,"median":4.336885,"eighty":10.315409,"marketCap":546392414},{"date":"2023-08-25","current":17.601788,"twenty":3.396677,"median":4.343723,"eighty":10.407504,"marketCap":553877242},{"date":"2023-09-01","current":16.107737,"twenty":3.402039,"median":4.383848,"eighty":10.486307,"marketCap":508968276},{"date":"2023-09-08","current":16.299625,"twenty":3.424208,"median":4.392411,"eighty":10.574974,"marketCap":508968276},{"date":"2023-09-15","current":15.698504,"twenty":3.475999,"median":4.39818,"eighty":10.607031,"marketCap":493998621},{"date":"2023-09-22","current":15.767443,"twenty":3.516548,"median":4.401629,"eighty":10.694794,"marketCap":493998621},{"date":"2023-09-29","current":15.740448,"twenty":3.552756,"median":4.415849,"eighty":10.793463,"marketCap":493998621},{"date":"2023-10-06","current":15.986596,"twenty":3.5935,"median":4.42188,"eighty":11.002883,"marketCap":501483449},{"date":"2023-10-13","current":16.010511,"twenty":3.629294,"median":4.453357,"eighty":11.118919,"marketCap":501483449},{"date":"2023-10-20","current":15.317224,"twenty":3.631302,"median":4.473206,"eighty":11.152876,"marketCap":479028966},{"date":"2023-10-27","current":14.605495,"twenty":3.634864,"median":4.484212,"eighty":11.222541,"marketCap":456574483},{"date":"2023-11-03","current":14.805616,"twenty":3.642814,"median":4.496989,"eighty":11.319418,"marketCap":464059311},{"date":"2023-11-10","current":15.764111,"twenty":3.651915,"median":4.522743,"eighty":11.493636,"marketCap":493998621},{"date":"2023-11-17","current":16.269103,"twenty":3.658396,"median":4.538475,"eighty":11.803115,"marketCap":508968276},{"date":"2023-11-24","current":15.898962,"twenty":3.659716,"median":4.5491,"eighty":11.845222,"marketCap":501483449},{"date":"2023-12-01","current":16.069626,"twenty":3.661679,"median":4.564311,"eighty":11.910024,"marketCap":508968276},{"date":"2023-12-08","current":16.372116,"twenty":3.662406,"median":4.58673,"eighty":12.123398,"marketCap":516453104},{"date":"2023-12-15","current":15.806287,"twenty":3.664035,"median":4.591263,"eighty":12.282681,"marketCap":501483449},{"date":"2023-12-22","current":16.052924,"twenty":3.665492,"median":4.599216,"eighty":12.432178,"marketCap":508968276},{"date":"2023-12-29","current":16.672248,"twenty":3.665981,"median":4.602482,"eighty":12.650502,"marketCap":531422759},{"date":"2024-01-05","current":16.790665,"twenty":3.667516,"median":4.622323,"eighty":13.004381,"marketCap":531422759},{"date":"2024-01-12","current":16.072644,"twenty":3.668467,"median":4.634024,"eighty":13.383596,"marketCap":508968276},{"date":"2024-01-19","current":15.621376,"twenty":3.669266,"median":4.641804,"eighty":14.23772,"marketCap":493998621},{"date":"2024-01-26","current":15.920022,"twenty":3.669873,"median":4.644493,"eighty":14.470219,"marketCap":501483449},{"date":"2024-02-02","current":14.750767,"twenty":3.672096,"median":4.649584,"eighty":14.592294,"marketCap":464059311},{"date":"2024-02-09","current":16.572477,"twenty":3.673576,"median":4.659824,"eighty":14.65076,"marketCap":523937932},{"date":"2024-02-16","current":16.095498,"twenty":3.673687,"median":4.664643,"eighty":14.662123,"marketCap":508968276},{"date":"2024-02-23","current":15.228986,"twenty":3.674499,"median":4.686256,"eighty":14.729895,"marketCap":479028966},{"date":"2024-03-01","current":14.50608,"twenty":3.676478,"median":4.713498,"eighty":14.734641,"marketCap":456574483},{"date":"2024-03-08","current":14.024235,"twenty":3.676889,"median":4.743299,"eighty":14.734641,"marketCap":441604828},{"date":"2024-03-15","current":14.750387,"twenty":3.677524,"median":4.763725,"eighty":14.734641,"marketCap":464059311},{"date":"2024-03-22","current":14.525765,"twenty":3.679654,"median":4.944491,"eighty":14.741318,"marketCap":456574483},{"date":"2024-03-28","current":14.811264,"twenty":3.680371,"median":4.997274,"eighty":14.750387,"marketCap":464059311},{"date":"2024-04-05","current":17.304789,"twenty":3.68262,"median":5.031946,"eighty":14.761126,"marketCap":516453104},{"date":"2024-04-12","current":17.294969,"twenty":3.685758,"median":5.034971,"eighty":14.791365,"marketCap":516453104},{"date":"2024-04-19","current":17.560612,"twenty":3.69013,"median":5.037449,"eighty":14.826525,"marketCap":523937932},{"date":"2024-04-26","current":17.07994,"twenty":3.692513,"median":5.062043,"eighty":14.845599,"marketCap":508968276},{"date":"2024-05-03","current":17.343103,"twenty":3.694812,"median":5.080305,"eighty":14.944419,"marketCap":516453104},{"date":"2024-05-10","current":17.302026,"twenty":3.700622,"median":5.120085,"eighty":14.990084,"marketCap":516453104},{"date":"2024-05-17","current":17.829705,"twenty":3.704464,"median":5.161812,"eighty":15.067238,"marketCap":531422759},{"date":"2024-05-24","current":17.618821,"twenty":3.705208,"median":5.169427,"eighty":15.113823,"marketCap":523937932},{"date":"2024-05-31","current":20.115322,"twenty":3.709378,"median":5.181677,"eighty":15.195302,"marketCap":598786208},{"date":"2024-06-07","current":20.140299,"twenty":3.715128,"median":5.255029,"eighty":15.220716,"marketCap":598786208},{"date":"2024-06-14","current":17.638923,"twenty":3.71807,"median":5.276493,"eighty":15.228986,"marketCap":523937932},{"date":"2024-06-21","current":19.191007,"twenty":3.722069,"median":5.343025,"eighty":15.263081,"marketCap":568846897},{"date":"2024-06-28","current":17.935881,"twenty":3.729185,"median":5.375783,"eighty":15.303075,"marketCap":531422759},{"date":"2024-07-05","current":18.697796,"twenty":3.734938,"median":5.447336,"eighty":15.322418,"marketCap":553877242},{"date":"2024-07-12","current":18.418068,"twenty":3.73849,"median":5.458484,"eighty":15.373079,"marketCap":546392414},{"date":"2024-07-19","current":18.922319,"twenty":3.742146,"median":5.493144,"eighty":15.444306,"marketCap":561362070},{"date":"2024-07-26","current":18.349553,"twenty":3.745166,"median":5.561144,"eighty":15.469037,"marketCap":546392414},{"date":"2024-08-02","current":17.102701,"twenty":3.749754,"median":5.662237,"eighty":15.502639,"marketCap":508968276},{"date":"2024-08-09","current":16.239933,"twenty":3.754739,"median":5.75996,"eighty":15.599583,"marketCap":486513794},{"date":"2024-08-16","current":16.483373,"twenty":3.755855,"median":5.836479,"eighty":15.637915,"marketCap":493998621},{"date":"2024-08-23","current":16.911392,"twenty":3.75738,"median":5.955121,"eighty":15.711211,"marketCap":508968276},{"date":"2024-08-30","current":15.316384,"twenty":3.757951,"median":5.963537,"eighty":15.745383,"marketCap":464059311},{"date":"2024-09-06","current":12.292641,"twenty":3.759288,"median":6.321636,"eighty":15.741007,"marketCap":479028966},{"date":"2024-09-13","current":11.747174,"twenty":3.762367,"median":6.54282,"eighty":15.711211,"marketCap":456574483},{"date":"2024-09-20","current":10.337147,"twenty":3.763208,"median":6.648643,"eighty":15.700663,"marketCap":404180690},{"date":"2024-09-27","current":9.323928,"twenty":3.76356,"median":6.815093,"eighty":15.67369,"marketCap":366756552},{"date":"2024-10-04","current":9.175321,"twenty":3.764373,"median":6.85515,"eighty":15.651063,"marketCap":359271724},{"date":"2024-10-10","current":9.619916,"twenty":3.765459,"median":6.877778,"eighty":15.640931,"marketCap":374241380},{"date":"2024-10-18","current":12.378034,"twenty":3.765941,"median":6.940522,"eighty":15.634147,"marketCap":479028966},{"date":"2024-10-25","current":11.218305,"twenty":3.766103,"median":6.972681,"eighty":15.622751,"marketCap":434120000},{"date":"2024-11-01","current":10.244304,"twenty":3.767096,"median":7.004097,"eighty":15.619539,"marketCap":396695862},{"date":"2024-11-08","current":10.873495,"twenty":3.769648,"median":7.031827,"eighty":15.609038,"marketCap":419150345},{"date":"2024-11-15","current":11.578613,"twenty":3.7731,"median":7.1041,"eighty":15.58883,"marketCap":441604828},{"date":"2024-11-22","current":10.995078,"twenty":3.77647,"median":7.124839,"eighty":15.556771,"marketCap":419150345},{"date":"2024-11-29","current":11.395401,"twenty":3.77748,"median":7.16356,"eighty":15.54567,"marketCap":434120000},{"date":"2024-12-06","current":11.028434,"twenty":3.778247,"median":7.242932,"eighty":15.521451,"marketCap":419150345},{"date":"2024-12-13","current":9.658681,"twenty":3.780608,"median":7.351107,"eighty":15.492643,"marketCap":366756552},{"date":"2024-12-20","current":7.135345,"twenty":3.781889,"median":7.385066,"eighty":15.476602,"marketCap":269453793},{"date":"2024-12-27","current":6.446632,"twenty":3.784521,"median":7.368569,"eighty":15.473184,"marketCap":243256897},{"date":"2025-01-03","current":6.440327,"twenty":3.785753,"median":7.301235,"eighty":15.47046,"marketCap":243256897},{"date":"2025-01-10","current":5.967528,"twenty":3.789156,"median":7.215243,"eighty":15.469129,"marketCap":224544828},{"date":"2025-01-17","current":4.13415,"twenty":3.783644,"median":7.140252,"eighty":15.467893,"marketCap":155684414},{"date":"2025-01-24","current":4.503446,"twenty":3.785753,"median":7.124839,"eighty":15.464925,"marketCap":170654069},{"date":"2025-01-28","current":4.482046,"twenty":3.785989,"median":7.11626,"eighty":15.463415,"marketCap":170654069},{"date":"2025-02-07","current":4.841392,"twenty":3.791267,"median":7.079271,"eighty":15.456676,"marketCap":183378276},{"date":"2025-02-14","current":4.753941,"twenty":3.791488,"median":7.021159,"eighty":15.441213,"marketCap":179635862},{"date":"2025-02-21","current":4.728011,"twenty":3.792118,"median":6.997127,"eighty":15.428855,"marketCap":179635862},{"date":"2025-02-28","current":6.522512,"twenty":3.794104,"median":6.951746,"eighty":15.426728,"marketCap":246999310},{"date":"2025-03-07","current":6.59486,"twenty":3.796614,"median":6.916505,"eighty":15.426334,"marketCap":250741724},{"date":"2025-03-14","current":6.297276,"twenty":3.796675,"median":6.868059,"eighty":15.364252,"marketCap":239514483},{"date":"2025-03-21","current":6.496617,"twenty":3.796948,"median":6.837006,"eighty":15.359765,"marketCap":246999310},{"date":"2025-03-28","current":6.411157,"twenty":3.797708,"median":6.815093,"eighty":15.359262,"marketCap":243256897},{"date":"2025-04-03","current":8.220773,"twenty":3.798173,"median":6.838567,"eighty":15.331133,"marketCap":239514483},{"date":"2025-04-11","current":7.517354,"twenty":3.79833,"median":6.872918,"eighty":15.32315,"marketCap":217060000},{"date":"2025-04-17","current":7.119092,"twenty":3.799665,"median":6.895257,"eighty":15.322541,"marketCap":205832759},{"date":"2025-04-25","current":7.492892,"twenty":3.801038,"median":6.940522,"eighty":15.320266,"marketCap":217060000},{"date":"2025-05-02","current":7.477,"twenty":3.802027,"median":6.949199,"eighty":15.317056,"marketCap":217060000},{"date":"2025-05-09","current":6.7848,"twenty":3.803037,"median":6.916505,"eighty":15.316384,"marketCap":198347931},{"date":"2025-05-16","current":6.602841,"twenty":3.805322,"median":6.877778,"eighty":15.307357,"marketCap":194605517},{"date":"2025-05-23","current":5.317159,"twenty":3.807825,"median":6.854189,"eighty":15.303075,"marketCap":157181379},{"date":"2025-05-30","current":6.176199,"twenty":3.808188,"median":6.83755,"eighty":15.29527,"marketCap":183378276},{"date":"2025-06-06","current":5.632441,"twenty":3.808407,"median":6.822292,"eighty":15.288196,"marketCap":167660138},{"date":"2025-06-13","current":5.35373,"twenty":3.809813,"median":6.7848,"eighty":15.277869,"marketCap":159426827},{"date":"2025-06-20","current":4.986481,"twenty":3.810242,"median":6.755985,"eighty":15.263081,"marketCap":148199586},{"date":"2025-06-27","current":4.620961,"twenty":3.811287,"median":6.713449,"eighty":15.252739,"marketCap":137720827},{"date":"2025-07-04","current":4.972322,"twenty":3.811352,"median":6.649856,"eighty":15.248277,"marketCap":148199586},{"date":"2025-07-11","current":4.80137,"twenty":3.811715,"median":6.600737,"eighty":15.242913,"marketCap":142960207},{"date":"2025-07-18","current":4.025244,"twenty":3.811715,"median":6.531172,"eighty":15.218672,"marketCap":119757241},{"date":"2025-07-25","current":3.759993,"twenty":3.81066,"median":6.484877,"eighty":15.201953,"marketCap":112272414},{"date":"2025-08-01","current":3.732925,"twenty":3.808276,"median":6.44348,"eighty":15.201953,"marketCap":110775448}],"updateTime":1754129596420}}}