港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

映恩生物-B

336.000

-6.800-1.98%

成交量：66.23万

成交额：2.21亿

市值：298.63亿

市盈率：-2.32

高：344.000

开：340.200

低：329.800

收：342.800

52周最高：563.500

52周最低：165.500

股本：8,887.92万

香港流通股本：8,887.92万

量比：1.12

换手率：0.75%

股息：- -

股息率：- -

每股收益(LYR):-144.612

净资产收益率：--

总资产收益率：-6.51%

市净率：9.31

市盈率(LYR):-2.32

市销率: 12.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

映恩生物-B12月05日主力净流出574.0万元散户资金买入

《大行》大摩中港股关注名单(表)

阿斯达克财经

映恩生物（09606）公布11月股份变动月报表，新增584,950股

每日卖空追踪 | 映恩生物-B 12月04日卖空量成交1.31万股，卖空比例为2.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09606\",,,,,undefined,":{"symbol":"09606","market":"HK","secType":"STK","nameCN":"映恩生物-B","latestPrice":336,"timestamp":1764922148007,"preClose":342.8,"halted":0,"volume":662300,"delay":0,"floatShares":88879200,"shares":88879200,"eps":-144.61211597552426,"marketStatus":"休市中","change":-6.8,"latestTime":"12-05 16:09:08","open":340.2,"high":344,"low":329.8,"amount":221333030,"amplitude":0.041424,"askPrice":336,"askSize":300,"bidPrice":335.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-125.45359966577138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1744646400000,"exchange":"SEHK","adjPreClose":342.8,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.1155961795058225,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09606\",,,,,undefined,":{"symbol":"09606","floatShares":88879200,"roa":"-6.51%","roe":"--","lyrEps":-144.612127,"volumeRatio":1.1155961795058225,"shares":88879200,"dividePrice":0,"high":344,"amplitude":0.041424,"preClose":342.8,"low":329.8,"week52Low":165.5,"pbRate":"9.31","psRate":"12.49","week52High":563.5,"institutionHeld":0,"latestPrice":336,"eps":-144.61211597552426,"divideRate":0,"volume":662300,"delay":0,"ttmEps":-125.45359966577138,"open":340.2,"prevYearClose":94.6,"prevWeekClose":345.4,"prevMonthClose":345.4,"prevQuarterClose":363.6,"fiveDayClose":345.4,"twentyDayClose":285,"sixtyDayClose":406.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09606\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"09606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09606\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1761148800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09606","date":"2025-12-05","current":-2.678281,"percent":0.770186,"low":-29.984477,"twenty":-22.810207,"median":-15.147164,"eighty":-9.358381,"high":-7.368305,"avg":-15.893371,"sd":6.511364,"marketCap":29666872704},"quantilePoints":[{"date":"2025-04-17","current":-14.905978,"twenty":-15.065639,"median":-14.442293,"eighty":-11.334487,"marketCap":16635152800},{"date":"2025-04-25","current":-15.846935,"twenty":-16.770434,"median":-15.576033,"eighty":-14.349556,"marketCap":17719522633},{"date":"2025-05-02","current":-16.438538,"twenty":-16.715855,"median":-16.124153,"eighty":-14.985809,"marketCap":18420101638},{"date":"2025-05-09","current":-15.074661,"twenty":-16.551291,"median":-15.826729,"eighty":-15.074661,"marketCap":17010399982},{"date":"2025-05-16","current":-15.043786,"twenty":-16.438538,"median":-15.220044,"eighty":-14.405796,"marketCap":17114249721},{"date":"2025-05-23","current":-16.495727,"twenty":-16.438538,"median":-15.262587,"eighty":-14.582474,"marketCap":18822153243},{"date":"2025-05-30","current":-16.208434,"twenty":-16.401371,"median":-15.460562,"eighty":-14.726132,"marketCap":18575651704},{"date":"2025-06-06","current":-16.427701,"twenty":-16.438538,"median":-15.666395,"eighty":-14.905978,"marketCap":18874975001},{"date":"2025-06-13","current":-20.940103,"twenty":-16.693343,"median":-15.893657,"eighty":-15.005253,"marketCap":24069114577},{"date":"2025-06-20","current":-18.479443,"twenty":-18.428819,"median":-16.104695,"eighty":-15.043786,"marketCap":21199132371},{"date":"2025-06-27","current":-18.0452,"twenty":-18.863356,"median":-16.282988,"eighty":-15.074661,"marketCap":20758951051},{"date":"2025-07-04","current":-21.227749,"twenty":-18.942282,"median":-16.427701,"eighty":-15.074735,"marketCap":24421259633},{"date":"2025-07-11","current":-22.045806,"twenty":-19.683704,"median":-16.508309,"eighty":-15.190609,"marketCap":25336836779},{"date":"2025-07-18","current":-25.758166,"twenty":-20.839221,"median":-16.693343,"eighty":-15.21995,"marketCap":29580184704},{"date":"2025-07-25","current":-25.970367,"twenty":-21.539184,"median":-16.981252,"eighty":-15.260218,"marketCap":29932329760},{"date":"2025-08-01","current":-24.963588,"twenty":-22.267132,"median":-18.096065,"eighty":-15.298157,"marketCap":28594178547},{"date":"2025-08-08","current":-27.998627,"twenty":-24.402884,"median":-18.454131,"eighty":-15.429476,"marketCap":32150843612},{"date":"2025-08-15","current":-27.487815,"twenty":-25.397092,"median":-18.863356,"eighty":-15.513126,"marketCap":31516982512},{"date":"2025-08-22","current":-26.341915,"twenty":-25.761111,"median":-19.052333,"eighty":-15.750472,"marketCap":30108402288},{"date":"2025-08-29","current":-8.977182,"twenty":-25.761111,"median":-19.118727,"eighty":-15.513126,"marketCap":27784244918},{"date":"2025-09-05","current":-10.341403,"twenty":-25.547361,"median":-18.897362,"eighty":-15.21995,"marketCap":31974771084},{"date":"2025-09-12","current":-12.806892,"twenty":-25.484142,"median":-18.479443,"eighty":-15.036079,"marketCap":39669140558},{"date":"2025-09-19","current":-11.291493,"twenty":-25.397092,"median":-18.151913,"eighty":-14.569138,"marketCap":34950396808},{"date":"2025-09-26","current":-9.575685,"twenty":-25.265241,"median":-17.183112,"eighty":-14.242848,"marketCap":29562577451},{"date":"2025-10-03","current":-9.769092,"twenty":-25.225948,"median":-16.756996,"eighty":-13.467837,"marketCap":30231653057},{"date":"2025-10-10","current":-8.39875,"twenty":-25.201143,"median":-16.551291,"eighty":-12.508489,"marketCap":25953090627},{"date":"2025-10-17","current":-9.52866,"twenty":-25.090759,"median":-16.467132,"eighty":-11.127698,"marketCap":29421719428},{"date":"2025-10-24","current":-8.24833,"twenty":-24.683236,"median":-16.401371,"eighty":-10.383008,"marketCap":25477694801},{"date":"2025-10-31","current":-8.936138,"twenty":-24.228898,"median":-16.208434,"eighty":-10.01166,"marketCap":27643386896},{"date":"2025-11-07","current":-8.115895,"twenty":-24.0933,"median":-15.983588,"eighty":-9.661913,"marketCap":25090335240},{"date":"2025-11-14","current":-9.615008,"twenty":-24.036348,"median":-15.846935,"eighty":-9.533336,"marketCap":29809078990},{"date":"2025-11-21","current":-8.88084,"twenty":-23.659864,"median":-15.493415,"eighty":-9.411746,"marketCap":27520136126},{"date":"2025-11-28","current":-9.805814,"twenty":-23.032171,"median":-15.270261,"eighty":-9.358381,"marketCap":30496838785},{"date":"2025-12-05","current":-9.522579,"twenty":-22.810207,"median":-15.147164,"eighty":-9.358381,"marketCap":29666872704}],"updateTime":1765087809022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09606\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589289697","title":"映恩生物-B12月05日主力净流出574.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589289697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589289697?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922530,"startTime":"0","endTime":"0","summary":"12月05日, 映恩生物-B股价跌1.98%，报收336.00元，成交金额2.2亿元，换手率0.75%，振幅4.14%，量比1.11。映恩生物-B今日主力资金净流出574.0万元，上一交易日主力净流入1105.8万元。该股近5个交易日下跌3.36%，主力资金累计净流入1476.3万元；近20日主力资金累计净流入7796.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161730a7257d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161730a7257d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK1161","HK0000500386.USD","HK0000252152.HKD","HK0000252160.HKD","09606"],"gpt_icon":0},{"id":"2589575188","title":"《大行》大摩中港股关注名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2589575188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589575188?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 10:39","pubTimestamp":1764902340,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告，列载中港股关注名单：股份 | 投资评级 | 较目标价潜在升幅阿里巴巴 | 增持 | 27.1%长江电力 | 增持 | 24.3%宁德时代 | 增持 | 31.3%映恩生物 | 增持 | 42.7%乐鑫科技 | 增持 | 31.5%香港交易所 | 增持 | 23.6%香港电讯 | 增持 | 9.2%国电南瑞 | 增持 | 19.6%中国石油 | 增持 | 18.1%中国平安 | 增持 | 23.5%汇川技术 | 增持 | 34.4%春秋航空 | 增持 | 13.5%舜宇光学 | 增持 | 41.7%腾讯控股 | 增持 | 20.2%紫金矿业 | 增持 | 50.2%(港股报价延迟最少十五分钟。沽空资料截至 2025-12-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488689/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02899","HPAD.SI","PNGAY","BK0028","BK0130","00388","BK1586","LU0164872284.USD","82318","BK1226","06823","LU0345775950.USD","PAImain","LU0084288322.USD","LU1323998911.USD","LU0165289439.USD","02318","LU2362540622.SGD","HKXCY","IE00BF5LJ272.USD","LU0164865239.USD","LU0541501648.USD","LU0254981946.USD","LU1974910355.USD","600900","IE00BD6J9T35.USD","03145","00700","688018","600406","09606","HEXmain","IE0003851619.USD","BK0069","300750","BK0061","LU0164880469.USD","LU1226288170.HKD","EVS.SI","601021","LU0228367735.SGD","LU1642822792.SGD","HTCD.SI","00857","LU1951186391.HKD","02382","LU1969619763.USD","300124","80388","601318"],"gpt_icon":1},{"id":"1162267990","title":"映恩生物（09606）公布11月股份变动月报表，新增584,950股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162267990","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162267990?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:51","pubTimestamp":1764838261,"startTime":"0","endTime":"0","summary":"映恩生物于2025年12月4日发布2025年11月股份变动月报表。报告期内，该公司法定股本维持在2亿股，面值0.0001美元，总额保持20,000美元不变。据月报显示，截至2025年11月30日，公司已发行普通股由上月底的88,294,264股增至88,879,214股，增加584,950股。本次新增发行主要来自首次公开发售前股权激励计划的行使，行使期权共计584,950股，所得资金约为港币3,555,743.85。月报同时披露，报告期内公司无股份回购及库存股变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09606"],"gpt_icon":0},{"id":"2588002989","title":"每日卖空追踪 | 映恩生物-B 12月04日卖空量成交1.31万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588002989?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"映恩生物-B北京时间12月04日，涨5.28%，卖空量成交1.31万股，较上一交易日减少69.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163627a72359cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163627a72359cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","09606","HK0000500386.USD","HK0000252152.HKD","BK1161","HK0000252160.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09606\",params:#limit:6,delay:false,,,undefined,":[]}}