老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宋都服务
0.094
-0.003
-3.09%
手动刷新
成交量：
20.00万
成交额：
1.86万
市值：
3.61亿
市盈率：
112.25
高：
0.093
开：
0.093
低：
0.093
收：
0.097
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
宋都服务
交易所：
SEHK
成立时间：
1995
员工人数：
435
公司地址：
127, Hanghai Road,Shangcheng district,Hangzhou,Zhejiang Province,China
官网：
http://www.songduwuye.com
邮编：
- -
电话：
- -
传真：
- -
简介：
宋都服务集团有限公司是一家中国投资控股公司。该公司主要通过其子公司主要提供物业管理服务及相应的增值服务、酒店业务及长租公寓服务。该公司运营三个业务部门。物业管理服务及相应增值服务部门提供物业管理服务、非业主增值服务及社区增值服务（包括咨询及交付前服务以及其他服务）。酒店业务服务部门从事酒店营运、租赁酒店楼宇内的商业购物商场以及于该等场所提供食品及饮料。长租公寓服务部门包括经营长租公寓业务。
董事
名称
职位
俞昀
董事会主席，执行董事，提名委员会主席
朱轶桦
执行董事
朱从越
执行董事
张振江
执行董事
叶茜
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席
朱浩贤
独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员
黄恩泽
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员
股东
名称
职位
朱轶桦
首席执行官
陈晓敏
首席财务官
曾浩贤
联席公司秘书
徐晓丽
联席公司秘书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09608/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09608\",,,,,undefined,":{"symbol":"09608","market":"HK","secType":"STK","nameCN":"宋都服务","latestPrice":0.094,"timestamp":1751011733031,"preClose":0.097,"halted":0,"volume":200000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.0008374033298794271,"marketStatus":"休市中","change":-0.003,"latestTime":"06-27 16:08:53","open":0.093,"high":0.093,"low":0.093,"amount":18600,"amplitude":0,"askPrice":0.097,"askSize":10000,"bidPrice":0.094,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.0008374033298794271,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1610899200000,"exchange":"SEHK","adjPreClose":0.097,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.14814814814485597,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09608\",,,,,undefined,":{"symbol":"09608","floatShares":3840000000,"roa":"0.95%","roe":"1.98%","lyrEps":0.000837,"volumeRatio":0.14814814814485597,"shares":3840000000,"dividePrice":0,"high":0.093,"amplitude":0,"preClose":0.097,"low":0.093,"week52Low":0.081,"pbRate":"0.86","psRate":"1.33","week52High":0.26,"institutionHeld":0,"latestPrice":0.094,"committee":0.818182,"eps":0.0008374033298794271,"divideRate":0,"volume":200000,"delay":0,"ttmEps":0.0008374033298794271,"open":0.093,"prevYearClose":0.229,"prevWeekClose":0.101,"prevMonthClose":0.107,"prevQuarterClose":0.099,"fiveDayClose":0.101,"twentyDayClose":0.107,"sixtyDayClose":0.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697939498,"yearFounded":1995,"employeeNum":435,"address":"127, Hanghai Road,Shangcheng district,Hangzhou,Zhejiang Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.songduwuye.com","stockEarnings":[{"period":"1week","weight":-0.0693},{"period":"1month","weight":-0.1897},{"period":"3month","weight":-0.06},{"period":"6month","weight":-0.5459},{"period":"1year","weight":-0.6179},{"period":"ytd","weight":-0.5895}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宋都服务集团有限公司是一家中国投资控股公司。该公司主要通过其子公司主要提供物业管理服务及相应的增值服务、酒店业务及长租公寓服务。该公司运营三个业务部门。物业管理服务及相应增值服务部门提供物业管理服务、非业主增值服务及社区增值服务（包括咨询及交付前服务以及其他服务）。酒店业务服务部门从事酒店营运、租赁酒店楼宇内的商业购物商场以及于该等场所提供食品及饮料。长租公寓服务部门包括经营长租公寓业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.143293},{"month":2,"riseRate":0.4,"avgChangeRate":0.031989},{"month":3,"riseRate":0.2,"avgChangeRate":-0.176851},{"month":4,"riseRate":0.25,"avgChangeRate":-0.050462},{"month":5,"riseRate":0.75,"avgChangeRate":0.216429},{"month":6,"riseRate":0,"avgChangeRate":-0.044254},{"month":7,"riseRate":0.25,"avgChangeRate":-0.13133},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0411},{"month":9,"riseRate":0.25,"avgChangeRate":-0.085236},{"month":10,"riseRate":0.5,"avgChangeRate":0.130975},{"month":11,"riseRate":1,"avgChangeRate":0.254291},{"month":12,"riseRate":0.5,"avgChangeRate":0.034855}],"exchange":"SEHK","name":"宋都服务","nameEN":"SUNDY SERVICE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09608\",market:\"HK\",,,undefined,":{"directors":[{"name":"俞昀","position":"董事会主席，执行董事，提名委员会主席"},{"name":"朱轶桦","position":"执行董事"},{"name":"朱从越","position":"执行董事"},{"name":"张振江","position":"执行董事"},{"name":"叶茜","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"朱浩贤","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黄恩泽","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"朱轶桦","position":"首席执行官"},{"name":"陈晓敏","position":"首席财务官"},{"name":"曾浩贤","position":"联席公司秘书"},{"name":"徐晓丽","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09608\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09608","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-03","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719970200000,"name":null,"time":"","dateTimestamp":1719936000000,"actualEps":null},{"date":"2024-03-28","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09608\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09608","date":"2025-06-27","current":112.069937,"percent":0.903525,"low":3.627084,"twenty":6.048278,"median":9.982864,"eighty":63.440983,"high":451.845623,"avg":49.283302,"sd":88.69092,"marketCap":360960000},"quantilePoints":[{"date":"2021-01-22","current":10.292737,"twenty":10.724423,"median":11.45428,"eighty":11.642109,"marketCap":460800000},{"date":"2021-01-29","current":8.506951,"twenty":8.528729,"median":9.791704,"eighty":11.488091,"marketCap":384000000},{"date":"2021-02-05","current":8.914806,"twenty":8.534174,"median":9.290671,"eighty":11.45428,"marketCap":400000000},{"date":"2021-02-11","current":8.617178,"twenty":8.540207,"median":8.865323,"eighty":10.956731,"marketCap":387200000},{"date":"2021-02-19","current":8.684606,"twenty":8.569411,"median":8.865323,"eighty":10.50858,"marketCap":390400000},{"date":"2021-02-26","current":8.275684,"twenty":8.537767,"median":8.691203,"eighty":9.691497,"marketCap":371200000},{"date":"2021-03-05","current":8.22496,"twenty":8.376639,"median":8.617178,"eighty":9.099536,"marketCap":368000000},{"date":"2021-03-12","current":7.952797,"twenty":8.251692,"median":8.564795,"eighty":8.937729,"marketCap":355200000},{"date":"2021-03-19","current":7.812103,"twenty":8.028135,"median":8.537168,"eighty":8.89745,"marketCap":348800000},{"date":"2021-03-26","current":8.422652,"twenty":7.97896,"median":8.422652,"eighty":8.868978,"marketCap":374400000},{"date":"2021-04-01","current":9.022217,"twenty":8.02317,"median":8.534174,"eighty":9.012196,"marketCap":400000000},{"date":"2021-04-09","current":451.845623,"twenty":8.038066,"median":8.540938,"eighty":9.200355,"marketCap":17517176086},{"date":"2021-04-16","current":411.457253,"twenty":8.063118,"median":8.605336,"eighty":10.478722,"marketCap":16011793766},{"date":"2021-04-23","current":420.953833,"twenty":8.105062,"median":8.651176,"eighty":11.642109,"marketCap":16422352581},{"date":"2021-04-30","current":412.238615,"twenty":8.180926,"median":8.766279,"eighty":412.678803,"marketCap":16148646704},{"date":"2021-05-07","current":388.75841,"twenty":8.21401,"median":8.871415,"eighty":411.88149,"marketCap":15327529075},{"date":"2021-05-14","current":378.591695,"twenty":8.251692,"median":8.997165,"eighty":411.531714,"marketCap":14916970261},{"date":"2021-05-21","current":371.54266,"twenty":8.271982,"median":9.128218,"eighty":410.356812,"marketCap":14643264384},{"date":"2021-05-28","current":367.917408,"twenty":8.300597,"median":9.467017,"eighty":406.990765,"marketCap":14643264384},{"date":"2021-06-04","current":373.124778,"twenty":8.338919,"median":10.457735,"eighty":403.855856,"marketCap":14780117323},{"date":"2021-06-10","current":383.206663,"twenty":8.342726,"median":10.832344,"eighty":401.60854,"marketCap":15190676137},{"date":"2021-06-18","current":372.719481,"twenty":8.387944,"median":11.623335,"eighty":393.3455,"marketCap":14643264384},{"date":"2021-06-25","current":372.954217,"twenty":8.40923,"median":367.956751,"eighty":390.364128,"marketCap":14643264384},{"date":"2021-06-30","current":369.336541,"twenty":8.416096,"median":368.799775,"eighty":389.584499,"marketCap":14506411446},{"date":"2021-07-09","current":356.505985,"twenty":8.456372,"median":368.982468,"eighty":387.774425,"marketCap":13958999693},{"date":"2021-07-16","current":8.254539,"twenty":8.404239,"median":367.917408,"eighty":385.061734,"marketCap":323200000},{"date":"2021-07-23","current":8.337069,"twenty":8.300238,"median":354.692354,"eighty":382.536101,"marketCap":326400000},{"date":"2021-07-30","current":7.657454,"twenty":8.236428,"median":11.717207,"eighty":381.113884,"marketCap":300800000},{"date":"2021-08-06","current":7.675989,"twenty":8.188909,"median":11.143312,"eighty":379.772021,"marketCap":300800000},{"date":"2021-08-13","current":7.502449,"twenty":8.086601,"median":10.457735,"eighty":378.654318,"marketCap":294400000},{"date":"2021-08-20","current":8.01445,"twenty":8.015201,"median":9.467017,"eighty":378.58958,"marketCap":313600000},{"date":"2021-08-27","current":8.142125,"twenty":8.017453,"median":9.234223,"eighty":378.583236,"marketCap":320000000},{"date":"2021-09-03","current":6.594646,"twenty":8.016702,"median":9.050439,"eighty":378.184207,"marketCap":316800000},{"date":"2021-09-10","current":6.710612,"twenty":7.933885,"median":8.914806,"eighty":377.707688,"marketCap":323200000},{"date":"2021-09-17","current":7.063712,"twenty":7.801929,"median":8.815801,"eighty":377.435284,"marketCap":339200000},{"date":"2021-09-24","current":7.326877,"twenty":7.743175,"median":8.691203,"eighty":376.992416,"marketCap":352000000},{"date":"2021-09-30","current":7.169668,"twenty":7.73422,"median":8.617461,"eighty":376.334861,"marketCap":345600000},{"date":"2021-10-08","current":8.896105,"twenty":7.74067,"median":8.611257,"eighty":375.837319,"marketCap":428800000},{"date":"2021-10-15","current":9.818813,"twenty":7.741089,"median":8.651176,"eighty":375.695053,"marketCap":473600000},{"date":"2021-10-22","current":10.012303,"twenty":7.74124,"median":8.766279,"eighty":374.215019,"marketCap":486400000},{"date":"2021-10-29","current":9.839021,"twenty":7.745099,"median":8.88376,"eighty":373.582529,"marketCap":476800000},{"date":"2021-11-05","current":9.690985,"twenty":7.747787,"median":8.943459,"eighty":373.475102,"marketCap":470400000},{"date":"2021-11-12","current":9.782502,"twenty":7.7609,"median":9.078661,"eighty":373.448712,"marketCap":476800000},{"date":"2021-11-19","current":9.927859,"twenty":7.779551,"median":9.378844,"eighty":373.353339,"marketCap":483200000},{"date":"2021-11-26","current":9.858956,"twenty":7.801929,"median":9.604262,"eighty":373.283779,"marketCap":480000000},{"date":"2021-12-03","current":10.168788,"twenty":7.852901,"median":9.673032,"eighty":373.190238,"marketCap":496000000},{"date":"2021-12-10","current":9.627508,"twenty":7.880131,"median":9.672949,"eighty":373.127081,"marketCap":470400000},{"date":"2021-12-17","current":9.175397,"twenty":7.891777,"median":9.648169,"eighty":373.123804,"marketCap":448000000},{"date":"2021-12-24","current":9.101167,"twenty":7.913848,"median":9.604262,"eighty":373.070083,"marketCap":444800000},{"date":"2021-12-31","current":8.493408,"twenty":7.930388,"median":9.557683,"eighty":373.002508,"marketCap":416000000},{"date":"2022-01-07","current":8.197864,"twenty":8.283517,"median":8.529984,"eighty":8.960239,"marketCap":400000000},{"date":"2022-01-14","current":8.57269,"twenty":8.283517,"median":8.511696,"eighty":8.864013,"marketCap":419200000},{"date":"2022-01-21","current":8.291946,"twenty":8.295637,"median":8.493408,"eighty":8.758791,"marketCap":406400000},{"date":"2022-01-28","current":7.200379,"twenty":8.063576,"median":8.387783,"eighty":8.662084,"marketCap":352000000},{"date":"2022-02-04","current":7.46587,"twenty":7.759806,"median":8.371302,"eighty":8.63115,"marketCap":364800000},{"date":"2022-02-11","current":7.058672,"twenty":7.292748,"median":8.291946,"eighty":8.625781,"marketCap":345600000},{"date":"2022-02-18","current":7.154252,"twenty":7.200379,"median":8.198474,"eighty":8.57269,"marketCap":352000000},{"date":"2022-02-25","current":6.942022,"twenty":7.104426,"median":7.759806,"eighty":8.529984,"marketCap":342400000},{"date":"2022-03-04","current":7.004217,"twenty":7.004217,"median":7.494761,"eighty":8.493408,"marketCap":345600000},{"date":"2022-03-11","current":6.365289,"twenty":6.863688,"median":7.270626,"eighty":8.490393,"marketCap":313600000},{"date":"2022-03-18","current":6.260346,"twenty":6.760658,"median":7.202235,"eighty":8.392882,"marketCap":307200000},{"date":"2022-03-25","current":6.520921,"twenty":6.748463,"median":7.164075,"eighty":8.382684,"marketCap":320000000},{"date":"2022-04-01","current":5.138209,"twenty":6.544138,"median":7.118909,"eighty":8.35992,"marketCap":345600000},{"date":"2022-04-08","current":4.898206,"twenty":6.384266,"median":7.079124,"eighty":8.310462,"marketCap":329600000},{"date":"2022-04-14","current":5.573199,"twenty":6.342946,"median":7.028903,"eighty":8.294407,"marketCap":374400000},{"date":"2022-04-22","current":5.145397,"twenty":6.092161,"median":6.994946,"eighty":8.279826,"marketCap":339200000},{"date":"2022-04-29","current":5.032224,"twenty":5.169639,"median":6.919038,"eighty":8.236621,"marketCap":326400000},{"date":"2022-05-06","current":5.173872,"twenty":5.151092,"median":6.863688,"eighty":8.19884,"marketCap":332800000},{"date":"2022-05-13","current":6.53451,"twenty":5.173872,"median":6.828294,"eighty":8.197864,"marketCap":412800000},{"date":"2022-05-20","current":6.693865,"twenty":5.178858,"median":6.774307,"eighty":7.862143,"marketCap":428800000},{"date":"2022-05-27","current":7.249651,"twenty":5.206002,"median":6.787957,"eighty":7.759806,"marketCap":464000000},{"date":"2022-06-02","current":7.012026,"twenty":5.213131,"median":6.791789,"eighty":7.755806,"marketCap":451200000},{"date":"2022-06-10","current":7.059486,"twenty":5.501542,"median":6.834838,"eighty":7.569883,"marketCap":451200000},{"date":"2022-06-17","current":6.816623,"twenty":5.577522,"median":6.863688,"eighty":7.477426,"marketCap":435200000},{"date":"2022-06-24","current":6.240433,"twenty":5.753138,"median":6.822458,"eighty":7.327372,"marketCap":400000000},{"date":"2022-06-30","current":6.701282,"twenty":5.90889,"median":6.808512,"eighty":7.279475,"marketCap":428800000},{"date":"2022-07-08","current":6.4446,"twenty":6.0525,"median":6.787957,"eighty":7.266893,"marketCap":412800000},{"date":"2022-07-15","current":5.798929,"twenty":5.83899,"median":6.751227,"eighty":7.255553,"marketCap":368000000},{"date":"2022-07-22","current":6.047089,"twenty":5.908992,"median":6.709188,"eighty":7.240413,"marketCap":384000000},{"date":"2022-07-29","current":5.536411,"twenty":5.798523,"median":6.691067,"eighty":7.216103,"marketCap":352000000},{"date":"2022-08-05","current":5.651468,"twenty":5.616131,"median":6.653848,"eighty":7.20383,"marketCap":358400000},{"date":"2022-08-12","current":5.694167,"twenty":5.566481,"median":6.606893,"eighty":7.201939,"marketCap":361600000},{"date":"2022-08-19","current":5.090035,"twenty":5.498298,"median":6.570535,"eighty":7.200529,"marketCap":320000000},{"date":"2022-08-26","current":5.182003,"twenty":5.34392,"median":6.527716,"eighty":7.178597,"marketCap":323200000},{"date":"2022-09-02","current":5.585372,"twenty":5.294379,"median":6.453312,"eighty":7.158181,"marketCap":320000000},{"date":"2022-09-09","current":5.55065,"twenty":5.34392,"median":6.416805,"eighty":7.147545,"marketCap":316800000},{"date":"2022-09-16","current":5.376057,"twenty":5.296338,"median":6.372257,"eighty":7.139201,"marketCap":304000000},{"date":"2022-09-23","current":5.135094,"twenty":5.216745,"median":6.350018,"eighty":7.122762,"marketCap":284800000},{"date":"2022-09-30","current":4.607014,"twenty":5.207052,"median":6.330773,"eighty":7.10586,"marketCap":256000000},{"date":"2022-10-07","current":4.66487,"twenty":5.174869,"median":6.257648,"eighty":7.103456,"marketCap":259200000},{"date":"2022-10-14","current":4.249212,"twenty":5.14691,"median":6.245778,"eighty":7.091559,"marketCap":233600000},{"date":"2022-10-21","current":4.161292,"twenty":5.135717,"median":6.195292,"eighty":7.059323,"marketCap":227200000},{"date":"2022-10-28","current":3.87488,"twenty":5.113623,"median":6.09841,"eighty":7.057655,"marketCap":211200000},{"date":"2022-11-04","current":3.779393,"twenty":5.091214,"median":6.04808,"eighty":7.04711,"marketCap":208000000},{"date":"2022-11-11","current":3.918903,"twenty":5.042461,"median":6.022073,"eighty":7.019365,"marketCap":217600000},{"date":"2022-11-18","current":4.684152,"twenty":4.899134,"median":5.960744,"eighty":7.011763,"marketCap":259200000},{"date":"2022-11-25","current":4.371862,"twenty":4.828327,"median":5.865698,"eighty":7.00949,"marketCap":240000000},{"date":"2022-12-02","current":4.584202,"twenty":4.684699,"median":5.799938,"eighty":7.004535,"marketCap":256000000},{"date":"2022-12-09","current":4.314913,"twenty":4.664433,"median":5.796772,"eighty":7.002742,"marketCap":243200000},{"date":"2022-12-16","current":4.495724,"twenty":4.653527,"median":5.646309,"eighty":6.996085,"marketCap":252800000},{"date":"2022-12-23","current":4.551215,"twenty":4.618759,"median":5.585372,"eighty":6.992839,"marketCap":256000000},{"date":"2022-12-30","current":4.215549,"twenty":4.606176,"median":5.580342,"eighty":6.992215,"marketCap":240000000},{"date":"2023-01-06","current":4.228317,"twenty":4.579606,"median":5.57454,"eighty":6.975706,"marketCap":243200000},{"date":"2023-01-13","current":4.367335,"twenty":4.553773,"median":5.557224,"eighty":6.951149,"marketCap":256000000},{"date":"2023-01-20","current":4.405136,"twenty":4.502924,"median":5.549487,"eighty":6.9309,"marketCap":256000000},{"date":"2023-01-27","current":4.789605,"twenty":4.503648,"median":5.543494,"eighty":6.923486,"marketCap":278400000},{"date":"2023-02-03","current":4.545853,"twenty":4.545853,"median":5.441129,"eighty":6.919038,"marketCap":265600000},{"date":"2023-02-10","current":4.408033,"twenty":4.545853,"median":5.3789,"eighty":6.914176,"marketCap":256000000},{"date":"2023-02-17","current":4.783883,"twenty":4.503648,"median":5.345488,"eighty":6.889606,"marketCap":275200000},{"date":"2023-02-24","current":5.068354,"twenty":4.503648,"median":5.253875,"eighty":6.863688,"marketCap":288000000},{"date":"2023-03-03","current":4.420385,"twenty":4.501837,"median":5.217947,"eighty":6.841382,"marketCap":252800000},{"date":"2023-03-09","current":4.340514,"twenty":4.359556,"median":4.38812,"eighty":4.389459,"marketCap":246400000},{"date":"2023-03-17","current":4.24309,"twenty":4.733242,"median":6.953562,"eighty":9.682939,"marketCap":243200000},{"date":"2023-03-24","current":4.636498,"twenty":4.689606,"median":6.923486,"eighty":9.673049,"marketCap":268800000},{"date":"2023-03-31","current":4.33846,"twenty":4.671492,"median":6.916607,"eighty":9.671079,"marketCap":249600000},{"date":"2023-04-06","current":4.174288,"twenty":4.664447,"median":6.904118,"eighty":9.668274,"marketCap":240000000},{"date":"2023-04-14","current":6.383276,"twenty":4.664509,"median":6.864304,"eighty":9.636107,"marketCap":240000000},{"date":"2023-04-21","current":6.045944,"twenty":4.664801,"median":6.850824,"eighty":9.627619,"marketCap":227200000},{"date":"2023-04-28","current":6.0913,"twenty":4.678115,"median":6.827507,"eighty":9.608911,"marketCap":227200000},{"date":"2023-05-05","current":6.081328,"twenty":4.683062,"median":6.809268,"eighty":9.597313,"marketCap":227200000},{"date":"2023-05-12","current":5.951002,"twenty":4.685794,"median":6.798208,"eighty":9.571682,"marketCap":220800000},{"date":"2023-05-19","current":8.572694,"twenty":4.687683,"median":6.804626,"eighty":9.503283,"marketCap":313600000},{"date":"2023-05-25","current":9.398657,"twenty":4.689606,"median":6.809268,"eighty":9.497699,"marketCap":342400000},{"date":"2023-06-02","current":8.637405,"twenty":4.708275,"median":6.827901,"eighty":9.453132,"marketCap":313600000},{"date":"2023-06-09","current":9.17947,"twenty":4.733242,"median":6.860267,"eighty":9.428533,"marketCap":332800000},{"date":"2023-06-16","current":9.40102,"twenty":4.733854,"median":6.876955,"eighty":9.415409,"marketCap":339200000},{"date":"2023-06-23","current":9.185051,"twenty":4.734891,"median":6.909147,"eighty":9.419143,"marketCap":329600000},{"date":"2023-06-30","current":8.728959,"twenty":4.736933,"median":6.919269,"eighty":9.40357,"marketCap":310400000},{"date":"2023-07-07","current":9.016517,"twenty":4.744234,"median":6.942153,"eighty":9.40102,"marketCap":320000000},{"date":"2023-07-14","current":8.980662,"twenty":4.76404,"median":6.992007,"eighty":9.400547,"marketCap":323200000},{"date":"2023-07-21","current":8.933263,"twenty":4.772529,"median":6.992684,"eighty":9.393447,"marketCap":320000000},{"date":"2023-07-28","current":9.032263,"twenty":4.776266,"median":7.004217,"eighty":9.361061,"marketCap":323200000},{"date":"2023-08-04","current":9.463673,"twenty":4.780332,"median":7.011368,"eighty":9.393447,"marketCap":339200000},{"date":"2023-08-11","current":9.607199,"twenty":4.785023,"median":7.053588,"eighty":9.40102,"marketCap":342400000},{"date":"2023-08-18","current":10.49039,"twenty":4.789589,"median":7.061599,"eighty":9.431368,"marketCap":371200000},{"date":"2023-08-25","current":10.123654,"twenty":4.796126,"median":7.104426,"eighty":9.463673,"marketCap":358400000},{"date":"2023-09-01","current":18.684202,"twenty":4.825003,"median":7.120988,"eighty":9.57253,"marketCap":368000000},{"date":"2023-09-08","current":17.755935,"twenty":4.839496,"median":7.133392,"eighty":9.623446,"marketCap":345600000},{"date":"2023-09-15","current":16.314186,"twenty":4.858165,"median":7.159164,"eighty":9.673083,"marketCap":320000000},{"date":"2023-09-22","current":16.38583,"twenty":4.882935,"median":7.200379,"eighty":9.741199,"marketCap":320000000},{"date":"2023-09-29","current":15.539887,"twenty":4.896459,"median":7.203858,"eighty":9.800783,"marketCap":304000000},{"date":"2023-10-06","current":15.383676,"twenty":4.898206,"median":7.241953,"eighty":9.82035,"marketCap":300800000},{"date":"2023-10-13","current":15.570591,"twenty":4.902847,"median":7.264405,"eighty":9.839021,"marketCap":304000000},{"date":"2023-10-20","current":16.415388,"twenty":4.969098,"median":7.309812,"eighty":9.916604,"marketCap":320000000},{"date":"2023-10-27","current":14.78019,"twenty":5.009015,"median":7.36519,"eighty":9.9325,"marketCap":288000000},{"date":"2023-11-03","current":14.741049,"twenty":5.029578,"median":7.502449,"eighty":9.987316,"marketCap":288000000},{"date":"2023-11-10","current":15.563249,"twenty":5.033712,"median":7.582463,"eighty":10.089949,"marketCap":304000000},{"date":"2023-11-17","current":17.047733,"twenty":5.040318,"median":7.657365,"eighty":10.18107,"marketCap":336000000},{"date":"2023-11-24","current":17.230598,"twenty":5.044214,"median":7.661617,"eighty":10.378924,"marketCap":342400000},{"date":"2023-12-01","current":23.413823,"twenty":5.062936,"median":7.676443,"eighty":10.463202,"marketCap":467200000},{"date":"2023-12-08","current":23.83088,"twenty":5.068177,"median":7.740932,"eighty":10.51746,"marketCap":473600000},{"date":"2023-12-15","current":22.893581,"twenty":5.082042,"median":7.746061,"eighty":10.768025,"marketCap":457600000},{"date":"2023-12-22","current":22.908882,"twenty":5.089121,"median":7.757306,"eighty":11.642109,"marketCap":457600000},{"date":"2023-12-29","current":32.699099,"twenty":5.092394,"median":7.768875,"eighty":14.303855,"marketCap":656640000},{"date":"2024-01-05","current":49.108152,"twenty":5.097918,"median":7.812103,"eighty":14.766238,"marketCap":979200000},{"date":"2024-01-12","current":50.044417,"twenty":5.107254,"median":7.880126,"eighty":14.860205,"marketCap":998400000},{"date":"2024-01-19","current":45.101925,"twenty":5.112901,"median":7.923396,"eighty":15.269427,"marketCap":898560000},{"date":"2024-01-26","current":64.821272,"twenty":5.113623,"median":7.950926,"eighty":15.38939,"marketCap":1286400000},{"date":"2024-02-02","current":71.685039,"twenty":5.118107,"median":8.018204,"eighty":15.550546,"marketCap":1420800000},{"date":"2024-02-09","current":75.189617,"twenty":5.13047,"median":8.091216,"eighty":15.689796,"marketCap":1497600000},{"date":"2024-02-16","current":71.31832,"twenty":5.133028,"median":8.136931,"eighty":15.805241,"marketCap":1420800000},{"date":"2024-02-23","current":75.571752,"twenty":5.134851,"median":8.141266,"eighty":16.092523,"marketCap":1497600000},{"date":"2024-03-01","current":70.683325,"twenty":5.137586,"median":8.160712,"eighty":16.243089,"marketCap":1401600000},{"date":"2024-03-08","current":64.844899,"twenty":5.138227,"median":8.190355,"eighty":16.377175,"marketCap":1286400000},{"date":"2024-03-15","current":63.933658,"twenty":5.140683,"median":8.199084,"eighty":16.416393,"marketCap":1267200000},{"date":"2024-03-22","current":48.478934,"twenty":5.144577,"median":8.230758,"eighty":16.857059,"marketCap":960000000},{"date":"2024-03-28","current":47.873469,"twenty":5.149937,"median":8.234355,"eighty":17.159433,"marketCap":944640000},{"date":"2024-04-05","current":47.887867,"twenty":5.15372,"median":8.241365,"eighty":17.616541,"marketCap":944640000},{"date":"2024-04-12","current":47.860692,"twenty":5.159924,"median":8.265579,"eighty":17.762153,"marketCap":944640000},{"date":"2024-04-19","current":47.901586,"twenty":5.172878,"median":8.291946,"eighty":19.683185,"marketCap":944640000},{"date":"2024-04-26","current":47.96072,"twenty":5.174869,"median":8.337518,"eighty":22.752506,"marketCap":944640000},{"date":"2024-05-03","current":47.993895,"twenty":5.178858,"median":8.351323,"eighty":22.835421,"marketCap":944640000},{"date":"2024-05-10","current":47.880222,"twenty":5.182003,"median":8.382684,"eighty":23.387043,"marketCap":944640000},{"date":"2024-05-17","current":47.950604,"twenty":5.201202,"median":8.399248,"eighty":23.595953,"marketCap":944640000},{"date":"2024-05-24","current":48.060366,"twenty":5.208103,"median":8.456522,"eighty":24.123692,"marketCap":944640000},{"date":"2024-05-31","current":48.0115,"twenty":5.210241,"median":8.506951,"eighty":33.668151,"marketCap":944640000},{"date":"2024-06-07","current":48.071116,"twenty":5.214059,"median":8.532079,"eighty":43.185591,"marketCap":944640000},{"date":"2024-06-14","current":48.115202,"twenty":5.215532,"median":8.540938,"eighty":44.36804,"marketCap":944640000},{"date":"2024-06-21","current":48.21614,"twenty":5.217146,"median":8.5541,"eighty":45.358211,"marketCap":944640000},{"date":"2024-06-28","current":48.236151,"twenty":5.221337,"median":8.572692,"eighty":47.736954,"marketCap":944640000},{"date":"2024-07-05","current":51.572908,"twenty":5.230784,"median":8.596605,"eighty":47.836921,"marketCap":518400000},{"date":"2024-07-12","current":70.188862,"twenty":5.251412,"median":8.617178,"eighty":47.857515,"marketCap":706560000},{"date":"2024-07-19","current":62.177013,"twenty":5.296338,"median":8.628466,"eighty":47.874212,"marketCap":625920000},{"date":"2024-07-26","current":66.507378,"twenty":5.343135,"median":8.637405,"eighty":47.885299,"marketCap":672000000},{"date":"2024-08-02","current":66.926419,"twenty":5.35358,"median":8.663343,"eighty":47.903461,"marketCap":675840000},{"date":"2024-08-09","current":44.951791,"twenty":5.369854,"median":8.6978,"eighty":47.911128,"marketCap":456960000},{"date":"2024-08-16","current":49.087923,"twenty":5.378331,"median":8.747619,"eighty":47.911128,"marketCap":499200000},{"date":"2024-08-23","current":44.74521,"twenty":5.385594,"median":8.805502,"eighty":47.914813,"marketCap":456960000},{"date":"2024-08-30","current":45.940827,"twenty":5.411275,"median":8.849787,"eighty":47.911128,"marketCap":472320000},{"date":"2024-09-06","current":41.900687,"twenty":5.479242,"median":8.896105,"eighty":47.906862,"marketCap":468480000},{"date":"2024-09-13","current":43.388054,"twenty":5.537312,"median":8.911731,"eighty":47.905841,"marketCap":483840000},{"date":"2024-09-20","current":42.787116,"twenty":5.540595,"median":8.917888,"eighty":47.904086,"marketCap":480000000},{"date":"2024-09-27","current":40.489825,"twenty":5.548789,"median":8.933263,"eighty":47.901311,"marketCap":456960000},{"date":"2024-10-04","current":39.307366,"twenty":5.55065,"median":8.947852,"eighty":47.900213,"marketCap":441600000},{"date":"2024-10-10","current":37.140463,"twenty":5.555254,"median":8.980662,"eighty":47.895538,"marketCap":414720000},{"date":"2024-10-18","current":36.312578,"twenty":5.55706,"median":9.016371,"eighty":47.889167,"marketCap":403200000},{"date":"2024-10-25","current":34.239744,"twenty":5.569918,"median":9.032263,"eighty":47.88273,"marketCap":380160000},{"date":"2024-11-01","current":57.027797,"twenty":5.573177,"median":9.037374,"eighty":47.889167,"marketCap":633600000},{"date":"2024-11-08","current":64.080162,"twenty":5.575345,"median":9.043964,"eighty":47.905088,"marketCap":706560000},{"date":"2024-11-15","current":58.953534,"twenty":5.578059,"median":9.061684,"eighty":47.915549,"marketCap":645120000},{"date":"2024-11-22","current":56.880785,"twenty":5.581385,"median":9.085474,"eighty":47.944563,"marketCap":622080000},{"date":"2024-11-29","current":70.263162,"twenty":5.584714,"median":9.090979,"eighty":47.971905,"marketCap":768000000},{"date":"2024-12-06","current":78.880538,"twenty":5.590656,"median":9.097134,"eighty":47.993676,"marketCap":860160000},{"date":"2024-12-13","current":80.36236,"twenty":5.631315,"median":9.107945,"eighty":48.027228,"marketCap":875520000},{"date":"2024-12-20","current":74.072128,"twenty":5.649404,"median":9.175397,"eighty":48.061354,"marketCap":802560000},{"date":"2024-12-27","current":73.420263,"twenty":5.668548,"median":9.178623,"eighty":48.070872,"marketCap":794880000},{"date":"2025-01-03","current":81.852619,"twenty":5.714688,"median":9.186614,"eighty":48.080245,"marketCap":887040000},{"date":"2025-01-10","current":67.225043,"twenty":5.797,"median":9.232853,"eighty":48.1091,"marketCap":725760000},{"date":"2025-01-17","current":68.947842,"twenty":5.798117,"median":9.302774,"eighty":48.17136,"marketCap":744960000},{"date":"2025-01-24","current":60.395179,"twenty":5.799332,"median":9.325941,"eighty":48.213114,"marketCap":656640000},{"date":"2025-01-28","current":59.756671,"twenty":5.800139,"median":9.326027,"eighty":48.218033,"marketCap":652800000},{"date":"2025-02-07","current":66.429064,"twenty":5.803281,"median":9.399839,"eighty":48.490499,"marketCap":721920000},{"date":"2025-02-14","current":75.088694,"twenty":5.841354,"median":9.404207,"eighty":49.096015,"marketCap":814080000},{"date":"2025-02-21","current":69.747481,"twenty":5.866875,"median":9.429965,"eighty":50.304954,"marketCap":760320000},{"date":"2025-02-28","current":65.73701,"twenty":5.879496,"median":9.446626,"eighty":53.923415,"marketCap":714240000},{"date":"2025-03-07","current":50.337638,"twenty":5.890956,"median":9.465345,"eighty":55.580898,"marketCap":549120000},{"date":"2025-03-14","current":47.856147,"twenty":5.920046,"median":9.557683,"eighty":55.257719,"marketCap":522240000},{"date":"2025-03-21","current":36.610252,"twenty":5.940681,"median":9.598471,"eighty":53.71777,"marketCap":399360000},{"date":"2025-03-28","current":35.273544,"twenty":5.947628,"median":9.627508,"eighty":52.826391,"marketCap":384000000},{"date":"2025-04-03","current":125.616491,"twenty":5.951002,"median":9.668274,"eighty":54.160695,"marketCap":395520000},{"date":"2025-04-11","current":113.214379,"twenty":5.964055,"median":9.681302,"eighty":55.787735,"marketCap":353280000},{"date":"2025-04-17","current":106.919745,"twenty":5.985754,"median":9.710589,"eighty":56.747762,"marketCap":334080000},{"date":"2025-04-25","current":110.392799,"twenty":5.994232,"median":9.760867,"eighty":57.046088,"marketCap":345600000},{"date":"2025-05-02","current":107.710686,"twenty":5.99437,"median":9.789219,"eighty":57.626847,"marketCap":337920000},{"date":"2025-05-09","current":132.484319,"twenty":5.994405,"median":9.806755,"eighty":58.172317,"marketCap":418560000},{"date":"2025-05-16","current":122.971489,"twenty":5.996716,"median":9.82035,"eighty":59.07114,"marketCap":391680000},{"date":"2025-05-23","current":139.432856,"twenty":6.009468,"median":9.829788,"eighty":59.623898,"marketCap":445440000},{"date":"2025-05-30","current":128.051814,"twenty":6.020021,"median":9.85323,"eighty":60.055778,"marketCap":410880000},{"date":"2025-06-06","current":127.725951,"twenty":6.036381,"median":9.895929,"eighty":60.774289,"marketCap":410880000},{"date":"2025-06-13","current":121.709325,"twenty":6.045934,"median":9.927859,"eighty":61.812957,"marketCap":391680000},{"date":"2025-06-20","current":120.752779,"twenty":6.046631,"median":9.959765,"eighty":62.678696,"marketCap":387840000},{"date":"2025-06-27","current":112.069937,"twenty":6.048278,"median":9.982864,"eighty":63.440983,"marketCap":360960000}],"updateTime":1751188504441}}}