港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海伟股份

8.810

-0.110-1.23%

成交量：2.48万

成交额：22.30万

市值：14.18亿

市盈率：14.61

高：9.010

开：9.000

低：8.810

收：8.920

52周最高：13.500

52周最低：7.730

股本：1.61亿

香港流通股本：6,623.41万

量比：1.00

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.603

净资产收益率：13.42%

总资产收益率：7.63%

市净率：1.84

市盈率(LYR):14.61

市销率: 2.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

海伟股份(09609)股价下跌8.019%，现价港币$9.52

阿斯达克财经

海伟股份(09609)股价下跌5.1%，现价港币$10.42

阿斯达克财经

海伟股份01月28日主力净流出111.2万元散户资金买入

海伟股份01月23日获主力加仓74.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","market":"HK","secType":"STK","nameCN":"海伟股份","latestPrice":8.81,"timestamp":1770777744102,"preClose":8.92,"halted":0,"volume":24800,"delay":0,"changeRate":-0.012331838565022358,"floatShares":66234100,"shares":161000000,"eps":0.603,"marketStatus":"交易中","change":-0.11,"latestTime":"02-11 10:48:43","open":9,"high":9.01,"low":8.81,"amount":223018,"amplitude":0.022422,"askPrice":9.01,"askSize":1000,"bidPrice":8.81,"bidSize":4800,"shortable":0,"etf":0,"ttmEps":0.595,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1764259200000,"exchange":"SEHK","adjPreClose":8.92,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.995148,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09609\",,,,,undefined,":{"symbol":"09609","floatShares":66234100,"roa":"7.63%","roe":"13.42%","lyrEps":0.603,"volumeRatio":0.995148,"shares":161000000,"dividePrice":0,"high":9.01,"amplitude":0.022422,"preClose":8.92,"low":8.81,"week52Low":7.73,"pbRate":"1.84","psRate":"2.97","week52High":13.5,"institutionHeld":0,"latestPrice":8.81,"committee":0.655172,"eps":0.603,"divideRate":0,"volume":24800,"delay":0,"ttmEps":0.595,"open":9,"prevYearClose":9.22,"prevWeekClose":8.9,"prevMonthClose":10.54,"prevQuarterClose":9.22,"fiveDayClose":9.31,"twentyDayClose":8.75,"sixtyDayClose":14.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09609\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09609","date":"2026-02-10","current":14.806723,"percent":0.18,"low":13.326961,"twenty":14.148222,"median":16.713723,"eighty":18.420185,"high":24.552514,"avg":16.566633,"sd":2.230887,"marketCap":1435464264},"quantilePoints":[{"date":"2025-11-28","current":18.913001,"twenty":20.040904,"median":21.732757,"eighty":23.424611,"marketCap":1867649872.57},{"date":"2025-12-05","current":18.037652,"twenty":18.122058,"median":18.600826,"eighty":18.858603,"marketCap":1784272013},{"date":"2025-12-12","current":18.309509,"twenty":18.120867,"median":18.426147,"eighty":18.72107,"marketCap":1814513911},{"date":"2025-12-19","current":17.160858,"twenty":17.34946,"median":18.265714,"eighty":18.632972,"marketCap":1704688069},{"date":"2025-12-24","current":16.96381,"twenty":16.9372,"median":18.07076,"eighty":18.608863,"marketCap":1690362959},{"date":"2026-01-02","current":14.001535,"twenty":16.458369,"median":17.942576,"eighty":18.522007,"marketCap":1400677405},{"date":"2026-01-09","current":13.800139,"twenty":14.403683,"median":17.160858,"eighty":18.417484,"marketCap":1383967788},{"date":"2026-01-16","current":13.931381,"twenty":13.973473,"median":16.726976,"eighty":18.338839,"marketCap":1401669701},{"date":"2026-01-23","current":19.468229,"twenty":14.006387,"median":16.830764,"eighty":18.439895,"marketCap":1956866081},{"date":"2026-01-30","current":16.797809,"twenty":14.116322,"median":17.062334,"eighty":18.522007,"marketCap":1696165172},{"date":"2026-02-06","current":14.148222,"twenty":14.167298,"median":16.797809,"eighty":18.439895,"marketCap":1432245734},{"date":"2026-02-10","current":14.117231,"twenty":14.148222,"median":16.713723,"eighty":18.420185,"marketCap":1435464264}],"updateTime":1770778123410},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09609\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608148334","title":"海伟股份(09609)股价下跌8.019%，现价港币$9.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2608148334","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608148334?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:30","pubTimestamp":1770183000,"startTime":"0","endTime":"0","summary":"[下跌股]海伟股份(09609) 股价在下午01:30比前收市价下跌8.019%，现股价为港币$9.52。至目前为止，今日最高价为$9.52，而最低价为$9.52。总成交量为200股，总成交金额为港币$1904。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042836/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","09609"],"gpt_icon":0},{"id":"2607981410","title":"海伟股份(09609)股价下跌5.1%，现价港币$10.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2607981410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607981410?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 13:20","pubTimestamp":1769750400,"startTime":"0","endTime":"0","summary":"[下跌股]海伟股份(09609) 股价在下午01:20比前收市价下跌5.1%，现股价为港币$10.42。至目前为止，今日最高价为$11.15，而最低价为$10.42。总成交量为9.58万股，总成交金额为港币$102.069万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601304269/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601304269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09609","BK1170"],"gpt_icon":0},{"id":"2607771796","title":"海伟股份01月28日主力净流出111.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607771796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607771796?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588159,"startTime":"0","endTime":"0","summary":"01月28日, 海伟股份股价跌4.27%，报收11.20元，成交金额317.2万元，换手率0.42%，振幅4.10%，量比0.46。海伟股份今日主力资金净流出111.2万元，上一交易日主力净流入16.0万元。该股近5个交易日下跌2.78%，主力资金累计净流入59.4万元；近20日主力资金累计净流入93.4万元，其中净流入天数为8日。该股主力净额占比0.15%，港股市场排名2672/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162525a45f7687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162525a45f7687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","09609"],"gpt_icon":0},{"id":"2605772954","title":"海伟股份01月23日获主力加仓74.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605772954","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605772954?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 16:15","pubTimestamp":1769156147,"startTime":"0","endTime":"0","summary":"01月23日, 海伟股份股价涨1.08%，报收12.16元，成交金额882.6万元，换手率1.08%，振幅4.16%，量比1.23。海伟股份今日主力资金净流入74.0万元，连续5日净流入，上一交易日主力净流入71.0万元。该股近5个交易日上涨39.61%，主力资金累计净流入201.8万元；近20日主力资金累计净流入194.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162144a6a437c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162144a6a437c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09609","BK1170"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09609\",params:#limit:6,delay:false,,,undefined,":[]}}