港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

渤海银行

0.880

+0.0101.15%

成交量：500.10万

成交额：434.90万

市值：156.31亿

市盈率：3.32

高：0.880

开：0.870

低：0.860

收：0.870

数据加载中...

总览公司新闻公告

浙江诸暨农商行被罚90万，责任人被罚3万

新乡农村商业银行股份有限公司7月1日新增投诉，消费者要求重做，退赔费用

17家上市银行宣布不再设监事会，公司治理改革提速

四川大英农商行被罚165.1万，涉提供虚假报表等多项违规行为

每日卖空追踪 | 渤海银行 06月30日卖空量成交6000股，卖空比例为0.11%

渤海银行06月30日遭主力抛售93.3万元

美瑞新材：购买渤海银行及光大银行结构性存款产品

【哈尔滨银行落地黑龙江省首笔商业银行“历史遗留废弃矿山生态修复”项目贷款】为深入贯彻国家“绿水青山就是金山银山”的生态文

哈尔滨银行落地黑龙江省首笔商业银行“历史遗留废弃矿山生态修复”项目贷款

江苏证监局对三家农商行基金销售业务现场检查两家收警示函、一家被责令改正

CNBC：支付和金融巨头入场稳定币或将重塑美国乃至全球资金流动方式

违规掩盖处置不良、违规放贷揽储！审计署剑指商业银行乱象

山东聊城润昌农村商业银行被罚51.8万元：违反账户管理规定等

融侨集团面临重大诉讼渤海银行福州分行追讨逾2.13亿元债务

广信农村商业银行被罚94.88万元：因提供虚假的或者隐瞒重要事实的统计报表等

每日卖空追踪 | 渤海银行 06月27日卖空量成交47.1万股，卖空比例为6.11%

俄罗斯央行：数字卢布将于2026年9月推出

俄罗斯央行：数字卢布将于2026年9月推出

深圳市赢时胜信息技术股份有限公司入围渤海银行BPO采购项目

渤海银行06月26日遭主力抛售283.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09668/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","market":"HK","secType":"STK","nameCN":"渤海银行","latestPrice":0.88,"timestamp":1751530100021,"preClose":0.87,"halted":0,"volume":5001000,"delay":0,"floatShares":6200555000,"shares":17762000000,"eps":0.2654238650354426,"marketStatus":"未开盘","change":0.01,"latestTime":"07-03 16:08:20","open":0.87,"high":0.88,"low":0.86,"amount":4349023,"amplitude":0.022989,"askPrice":0.88,"askSize":1776500,"bidPrice":0.87,"bidSize":310000,"shortable":3,"etf":0,"ttmEps":0.2627774768622094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1594828800000,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.47251,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09668\",,,,,undefined,":{"symbol":"09668","floatShares":6200555000,"roa":"0.29%","roe":"4.68%","lyrEps":0.265424,"volumeRatio":0.47251,"shares":17762000000,"dividePrice":0,"high":0.88,"amplitude":0.022989,"preClose":0.87,"low":0.86,"week52Low":0.78,"pbRate":"0.13","psRate":"0.90","week52High":1.31,"institutionHeld":0,"latestPrice":0.88,"committee":-0.702852,"eps":0.2654238650354426,"divideRate":0,"volume":5001000,"delay":0,"ttmEps":0.2627774768622094,"open":0.87,"prevYearClose":0.89,"prevWeekClose":0.91,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.91,"twentyDayClose":0.9,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09668\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548026605","title":"浙江诸暨农商行被罚90万，责任人被罚3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026605","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:06","pubTimestamp":1751342792,"startTime":"0","endTime":"0","summary":"蓝鲸新闻6月30日讯，近日，中国人民银行绍兴市分行发布了罚单，剑指浙江诸暨农村商业银行股份有限公司及其相关责任人。罚单显示，浙江诸暨农村商业银行股份有限公司的主要违法违规事实（案由）为：未按照规定履行客户身份识别义务；未按照规定报告大额交易或者可疑交易报告。针对上述违法违规行为，中国人民银行绍兴市分行对其处90万元罚款。陈婷时任浙江诸暨农村商业银行反洗钱中心主任，对上述违法行为负有责任，被处3万元罚款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751280607681856678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2548141750","title":"新乡农村商业银行股份有限公司7月1日新增投诉，消费者要求重做，退赔费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:47","pubTimestamp":1751305661,"startTime":"0","endTime":"0","summary":"7月1日，根据全国12315消费投诉信息公示，新乡农村商业银行股份有限公司新增投诉。可能存在合同->发布或者利用虚假信息，诱人订立合同问题，要求重做，退赔费用。2025年7月1日，双方自行和解或者投诉人撤回投诉。天眼查商业履历信息显示，新乡农村商业银行股份有限公司成立于2022年4月13日，位于新乡市金穗大道688号，是一家以从事货币金融服务为主的企业，企业注册资本60000万人民币，法定代表人为王建强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01014751395753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2547099211","title":"17家上市银行宣布不再设监事会，公司治理改革提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099211","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:52","pubTimestamp":1751284379,"startTime":"0","endTime":"0","summary":"继今年4月，工商银行、农业银行、中国银行、建设银行、交通银行五大国有银行及招商银行、华夏银行等股份行率先发布董事会决议公告，宣布撤销或不再设立监事会后，多家上市银行陆续跟进。截至6月30日，据北京商报记者不完全统计，包括港股上市银行泸州银行在内，已有17家A股及H股上市银行宣布拟不再设立监事会，其中，多数银行已完成股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506303444097147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444097147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2547678067","title":"四川大英农商行被罚165.1万，涉提供虚假报表等多项违规行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2547678067","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547678067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:45","pubTimestamp":1751276750,"startTime":"0","endTime":"0","summary":"罚单显示，四川大英农村商业银行股份有限公司的主要违法违规事实包括：提供虚假的或者隐瞒重要事实的统计报表、违反账户管理规定、未按照规定报送大额交易报告或者可疑交易报告、违反征信安全管理要求、未按照规定对异议信息进行标注以及未按照规定收缴假币。针对上述违法行为，中国人民银行遂宁市分行对四川大英农村商业银行股份有限公司作出警告，并处罚款165.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751275158279272033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2547062950","title":"每日卖空追踪 | 渤海银行 06月30日卖空量成交6000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272239,"startTime":"0","endTime":"0","summary":"渤海银行北京时间06月30日，跌2.2%，卖空量成交6000股%，较上一交易日减少98.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172254a725c650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172254a725c650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2547643030","title":"渤海银行06月30日遭主力抛售93.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547643030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547643030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271308,"startTime":"0","endTime":"0","summary":"06月30日, 渤海银行股价跌2.20%，报收0.89元，成交金额473.4万元，换手率0.09%，振幅3.30%，量比0.47。渤海银行今日主力资金净流出93.3万元，连续4日净流出，上一交易日主力净流出143.1万元。该股近5个交易日上涨2.30%，主力资金累计净流出569.4万元；近20日主力资金累计净流入977.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165731a725b542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165731a725b542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1231","BK1560"],"gpt_icon":0},{"id":"2547996065","title":"美瑞新材：购买渤海银行及光大银行结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547996065","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547996065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:10","pubTimestamp":1751271028,"startTime":"0","endTime":"0","summary":"美瑞新材公告，公司于2025年3月15日审议通过了《关于使用部分闲置募集资金进行现金管理的议案》，同意公司在确保不影响募集资金投资项目建设的情况下，使用合计不超过1.95亿元（含本数）的闲置募集资金进行现金管理。近日，公司分别购买了 渤海银行 WBS2501560结构性存款和 光大银行 2025年挂钩汇率对公结构性存款定制第六期产品489，金额均为5,000万元，预计年化收益率分别为0.75%-1.85%和1.0%-2.05%。截至公告日，尚未到期的现金管理余额为1.49亿元，未超过授权额度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630162852a4c61a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630162852a4c61a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0015","BK0201","BK0229","SGXZ49509284.SGD","300848","BK0012","601818","BK0188","09668","BK0028","BK0187","SGXZ81163826.USD","BK0183"],"gpt_icon":0},{"id":"2547749055","title":"【哈尔滨银行落地黑龙江省首笔商业银行“历史遗留废弃矿山生态修复”项目贷款】为深入贯彻国家“绿水青山就是金山银山”的生态文","url":"https://stock-news.laohu8.com/highlight/detail?id=2547749055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547749055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:14","pubTimestamp":1751260498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1231","09668","BK1560","399258","BK1235","159790","06138"],"gpt_icon":0},{"id":"2547105574","title":"哈尔滨银行落地黑龙江省首笔商业银行“历史遗留废弃矿山生态修复”项目贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2547105574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547105574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:14","pubTimestamp":1751260498,"startTime":"0","endTime":"0","summary":"哈尔滨银行作为黑龙江省资产规模最大的地方法人金融机构，始终坚持将绿色金融创新发展作为自身转型发展的动力源泉，以抢抓首单引领业务创新，先后落地全国首笔未来碳排放权质押贷款、全国首笔ESG挂钩数据资产质押贷款，黑龙江省首笔钢铁行业转型金融项目、首笔产品碳足迹挂钩贷款、首笔碳减排支持工具光伏发电等项目。绿色信贷占比、余额均位于黑龙江省法人金融机构首位，绿色贷款增速排名全省22家金融机构前列。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06138","BK1235","BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2547032689","title":"江苏证监局对三家农商行基金销售业务现场检查 两家收警示函、一家被责令改正","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032689","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:07","pubTimestamp":1751249220,"startTime":"0","endTime":"0","summary":"6月27日金融一线消息，江苏证监局针对江苏江阴农村商业银行、无锡农村商业银行、江苏江南农村商业银行的基金销售业务进行了现场检查，发现三家机构存在多项问题，并依法对其采取出具警示函或责令改正的监管措施，要求在30日内提交书面整改报告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-06-30/doc-infcviev6613619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2546705617","title":"CNBC：支付和金融巨头入场稳定币或将重塑美国乃至全球资金流动方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705617","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 20:28","pubTimestamp":1751113709,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2025/06/28/stablecoin-visa-mastercard-circle-jpmorgan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","COMP.USD.HKCC","HODL","EBON","LU0256863902.USD","SNX.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","BITO","LU2023250504.SGD","APT.USD.HKCC","FBTC","TON.USD.CC","CRCL","IBIT","SNX.USD.CC","ATOM.USD.HKCC","LU1280957306.USD","LDO.USD.HKCC","LU2077746001.SGD","MA","BK4595","LTC.USD.HKCC","161121","BTCO","UNI.USD.CC","IE0004086264.USD","COMP.USD.CC","LU0211326839.USD","AVAX.USD.CC","EZBC","LU0157215616.USD","BK4106","UNI.USD.HKCC","LU1032466523.USD","VBTC.AU","AVAX.USD.HKCC","09668","PYPL","BTCW","MKR.USD.CC","V","DOT.USD.CC","APT.USD.CC","DYDX.USD.HKCC","DOT.USD.HKCC","DEFI","GBTC","BRRR"],"gpt_icon":0},{"id":"2546776783","title":"违规掩盖处置不良、违规放贷揽储！审计署剑指商业银行乱象","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776783","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:06","pubTimestamp":1751087160,"startTime":"0","endTime":"0","summary":"近日，审计署披露了《国务院关于2024年度中央预算执行和其他财政收支的审计工作报告》，指出部分接受审计的金融机构在金融风险方面存在薄弱环节，此外，还存在违规掩盖处置不良资产，以及违规放贷揽储等问题。违规掩盖处置不良资产在对金融企业国有资产审计情况方面，审计署还审计了 7 家商业银行金融政策落实情况，发现的主要问题包括违规掩盖处置不良资产、违规放贷揽储问题突出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-06-28/doc-infcqzhk2912254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2546712380","title":"山东聊城润昌农村商业银行被罚51.8万元：违反账户管理规定等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712380","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:58","pubTimestamp":1751018280,"startTime":"0","endTime":"0","summary":"6月27日金融一线消息，中国人民银行聊城市分行行政处罚决定信息公示表显示，山东聊城润昌农村商业银行因5项违法行为，被中国人民银行聊城市分行警告，罚款518000元，没收违法所得336.04元。\n　　该行的具体违法行为如下：\n　　1．违反账户管理规定；\n　　2．违反商户管理规定；\n　　3．占压财政资金；\n　　4．违反信用信息采集、提供、查询及相关管理规定；\n　　5．与身份不明的客户进行交易。\n　　刘某（时任山东聊城润昌农村商业银行副行长）对该行“与身份不明的客户进行交易”的违法行为负责，被罚款14000元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-27/doc-infcphxe3745247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","BK1560","09668"],"gpt_icon":0},{"id":"2546106748","title":"融侨集团面临重大诉讼 渤海银行福州分行追讨逾2.13亿元债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2546106748","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546106748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:07","pubTimestamp":1751015220,"startTime":"0","endTime":"0","summary":"观点网讯：6月27日，融侨集团股份有限公司发布公告，披露公司涉及重大诉讼事项。原告诉讼请求涉及本金、利息、罚息和复利等，截至2025年5月29日，汉霖实业尚欠本金2.1277亿元、利息32.865万元、罚息和复利6.271万元。融侨集团表示，将积极应诉，争取协商解决相关纠纷，并按照法律法规要求及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627181651952df78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627181651952df78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","09668","BK1560"],"gpt_icon":0},{"id":"2546713574","title":"广信农村商业银行被罚94.88万元：因提供虚假的或者隐瞒重要事实的统计报表等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713574","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:58","pubTimestamp":1751014680,"startTime":"0","endTime":"0","summary":"6月27日金融一线消息，中国人民银行上饶市分行行政处罚信息公示表显示，广信农村商业银行因提供虚假的或者隐瞒重要事实的统计报表；未按规定报送账户开立资料；办理货币收付、清分业务人员不具备判断和挑剔假币专业能力；发现假币而不收缴；与身份不明的客户进行交易；提供个人不良信息，未事先告知信息主体本人，被中国人民银行上饶市分行给予警告，并处罚款94.88万元。\n　　周某斌（时任广信农村商业银行副行长）、朱某〔时任广信农商银行信息科技（电子银行）部总经理〕二人对该行“与身份不明的客户进行交易”的违法行为负责，分别被处罚款1万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-27/doc-infcparh3851238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2546143867","title":"每日卖空追踪 | 渤海银行 06月27日卖空量成交47.1万股，卖空比例为6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546143867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546143867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013039,"startTime":"0","endTime":"0","summary":"渤海银行北京时间06月27日，股价较前一交易日持平，卖空量成交47.1万股，较上一交易日减少16.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174723a4c0ea91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174723a4c0ea91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","09668"],"gpt_icon":0},{"id":"2546362760","title":"俄罗斯央行：数字卢布将于2026年9月推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546362760","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546362760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:02","pubTimestamp":1750996920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4170","BK1560","BK4595","BK1231","BK4600","09668","161121","EBON"],"gpt_icon":0},{"id":"2546576714","title":"俄罗斯央行：数字卢布将于2026年9月推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546576714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546576714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:54","pubTimestamp":1750996483,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 俄罗斯央行宣布，该国的中央银行数字货币（CBDC）数字卢布将于 2026 年 9 月 1 日在全国范围内正式推出。俄罗斯最大的商业银行预计将从明年 9 月开始为客户提供全方位的 CBDC 交易选项，小型和区域银行则将在 2027 年 9 月跟进。\n俄罗斯央行已向国家杜马提交法案草案，希望迅速将其对银行业的要求纳入俄罗斯法律。立法者此前表示，俄罗斯 CBDC 将与其他金砖国家发行的数字货币实现互操作性，并可能用于跨境贸易领域，帮助俄罗斯贸易商避开制裁。（CryptoNews）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436537?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4600","BK4170","09668","BK1231","BK1560","161121","EBON","BK4595"],"gpt_icon":0},{"id":"2546875129","title":"深圳市赢时胜信息技术股份有限公司入围渤海银行BPO采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875129","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:54","pubTimestamp":1750971243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月26日，渤海银行股份有限公司发布托管业务部2025年度BPO入围采购项目中标结果公示。根据公告内容，深圳市赢时胜信息技术股份有限公司被确定为入围供应商。该项目由山东省建设工程招标中心有限公司代理，于2025年6月19日以公开招标方式进行。公示期限自2025年6月27日至2025年7月1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627045453979056e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627045453979056e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668"],"gpt_icon":0},{"id":"2546733546","title":"渤海银行06月26日遭主力抛售283.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940816,"startTime":"0","endTime":"0","summary":"06月26日，渤海银行股价收平报0.91元，成交金额883.3万元，换手率0.16%，振幅2.20%，量比0.73。渤海银行今日主力资金净流出283.3万元，上一交易日主力净流出363.8万元。该股近5个交易日上涨8.33%，主力资金累计净流入258.6万元；近20日主力资金累计净流入1200.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204121a71ee85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204121a71ee85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","09668"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09668\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"09668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"09668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-16","value":0.1026719,"currency":"HKD"},{"executeDate":"2022-05-18","recordDate":"2022-05-25","paymentDate":"2022-05-20","value":0.1005981,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09668\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09668","date":"2025-07-02","current":2.683848,"percent":0.168163,"low":1.624168,"twenty":2.833364,"median":3.232529,"eighty":5.360661,"high":10.363453,"avg":4.064096,"sd":2.003163,"marketCap":15452940000},"quantilePoints":[{"date":"2020-07-17","current":8.984007,"twenty":3.050728,"median":6.018716,"eighty":9.051724,"marketCap":81624300000},{"date":"2020-07-24","current":9.000161,"twenty":6.525319,"median":8.906344,"eighty":8.990469,"marketCap":81451000000},{"date":"2020-07-31","current":9.157051,"twenty":8.820281,"median":8.903782,"eighty":9.034675,"marketCap":83357300000},{"date":"2020-08-07","current":9.128166,"twenty":8.84414,"median":8.984007,"eighty":9.105274,"marketCap":83184000000},{"date":"2020-08-14","current":9.332304,"twenty":8.876958,"median":9.06812,"eighty":9.217529,"marketCap":85257600000},{"date":"2020-08-21","current":9.290153,"twenty":8.899515,"median":9.090013,"eighty":9.297391,"marketCap":85257600000},{"date":"2020-08-28","current":9.099764,"twenty":8.904294,"median":9.13172,"eighty":9.284881,"marketCap":85435220000},{"date":"2020-09-04","current":9.012477,"twenty":8.913038,"median":9.090013,"eighty":9.277354,"marketCap":84902360000},{"date":"2020-09-11","current":9.021665,"twenty":8.957405,"median":9.072357,"eighty":9.273889,"marketCap":85079980000},{"date":"2020-09-18","current":8.916389,"twenty":8.904294,"median":9.026413,"eighty":9.272368,"marketCap":84902360000},{"date":"2020-09-25","current":8.968992,"twenty":8.909312,"median":9.017174,"eighty":9.268709,"marketCap":84724740000},{"date":"2020-09-30","current":8.9077,"twenty":8.908418,"median":9.013065,"eighty":9.264789,"marketCap":84547120000},{"date":"2020-10-09","current":8.744375,"twenty":8.895888,"median":9.001103,"eighty":9.251007,"marketCap":84191880000},{"date":"2020-10-16","current":8.618776,"twenty":8.853433,"median":8.996849,"eighty":9.212713,"marketCap":82948540000},{"date":"2020-10-23","current":8.439593,"twenty":8.791598,"median":8.972411,"eighty":9.1563,"marketCap":81349960000},{"date":"2020-10-30","current":8.309321,"twenty":8.644581,"median":8.952227,"eighty":9.153298,"marketCap":80106620000},{"date":"2020-11-06","current":8.24971,"twenty":8.565902,"median":8.932468,"eighty":9.135274,"marketCap":80461860000},{"date":"2020-11-13","current":8.916038,"twenty":8.508092,"median":8.916945,"eighty":9.128166,"marketCap":87033800000},{"date":"2020-11-20","current":9.945428,"twenty":8.565902,"median":8.932468,"eighty":9.226629,"marketCap":97691000000},{"date":"2020-11-27","current":10.004977,"twenty":8.618776,"median":8.952227,"eighty":9.271705,"marketCap":98046240000},{"date":"2020-12-04","current":9.86152,"twenty":8.622977,"median":8.968992,"eighty":9.274679,"marketCap":97335760000},{"date":"2020-12-11","current":7.973077,"twenty":8.565902,"median":8.939801,"eighty":9.273363,"marketCap":78508040000},{"date":"2020-12-18","current":8.860644,"twenty":8.439593,"median":8.932229,"eighty":9.271705,"marketCap":87389040000},{"date":"2020-12-24","current":8.743568,"twenty":8.433201,"median":8.917501,"eighty":9.268195,"marketCap":86323320000},{"date":"2020-12-31","current":9.117641,"twenty":8.480692,"median":8.932468,"eighty":9.266953,"marketCap":90053340000},{"date":"2021-01-08","current":8.733273,"twenty":8.686581,"median":8.893487,"eighty":9.03255,"marketCap":87033800000},{"date":"2021-01-15","current":8.12099,"twenty":8.421193,"median":8.710922,"eighty":8.977445,"marketCap":80817100000},{"date":"2021-01-22","current":7.767292,"twenty":8.267806,"median":8.578112,"eighty":8.922745,"marketCap":77264700000},{"date":"2021-01-29","current":7.420254,"twenty":8.083385,"median":8.399138,"eighty":8.803558,"marketCap":74422780000},{"date":"2021-02-05","current":7.197726,"twenty":7.628477,"median":8.28339,"eighty":8.737406,"marketCap":71758480000},{"date":"2021-02-11","current":7.276375,"twenty":7.323791,"median":8.1232,"eighty":8.715392,"marketCap":72646580000},{"date":"2021-02-19","current":6.988675,"twenty":7.30018,"median":8.102359,"eighty":8.687576,"marketCap":69804660000},{"date":"2021-02-26","current":7.627842,"twenty":7.21327,"median":7.985226,"eighty":8.662498,"marketCap":76021360000},{"date":"2021-03-05","current":5.181387,"twenty":7.093891,"median":7.627842,"eighty":8.553025,"marketCap":51509800000},{"date":"2021-03-12","current":5.763216,"twenty":6.879983,"median":7.391893,"eighty":8.447003,"marketCap":57193640000},{"date":"2021-03-19","current":5.675613,"twenty":5.857132,"median":7.322249,"eighty":8.414241,"marketCap":56305540000},{"date":"2021-03-26","current":5.413044,"twenty":5.644863,"median":7.287072,"eighty":8.372328,"marketCap":53463620000},{"date":"2021-04-01","current":6.268478,"twenty":5.675613,"median":7.236586,"eighty":8.365769,"marketCap":62699860000},{"date":"2021-04-09","current":6.042049,"twenty":5.675948,"median":7.180711,"eighty":8.316342,"marketCap":60568420000},{"date":"2021-04-16","current":5.983954,"twenty":5.685009,"median":7.094251,"eighty":8.260015,"marketCap":60213180000},{"date":"2021-04-23","current":6.162699,"twenty":5.687459,"median":6.964349,"eighty":8.171692,"marketCap":62167000000},{"date":"2021-04-30","current":6.154936,"twenty":5.73429,"median":6.78312,"eighty":8.121874,"marketCap":62344620000},{"date":"2021-05-07","current":6.080467,"twenty":5.833709,"median":6.448263,"eighty":8.109811,"marketCap":61989380000},{"date":"2021-05-14","current":5.788052,"twenty":5.836762,"median":6.397289,"eighty":8.073898,"marketCap":58969840000},{"date":"2021-05-21","current":5.73417,"twenty":5.77315,"median":6.273205,"eighty":8.030854,"marketCap":58436980000},{"date":"2021-05-28","current":5.66096,"twenty":5.75381,"median":6.230253,"eighty":7.98713,"marketCap":58259360000},{"date":"2021-06-04","current":5.601219,"twenty":5.722043,"median":6.188147,"eighty":7.892338,"marketCap":57371260000},{"date":"2021-06-11","current":5.723026,"twenty":5.685739,"median":6.162699,"eighty":7.711512,"marketCap":58614600000},{"date":"2021-06-18","current":5.594973,"twenty":5.675725,"median":6.151302,"eighty":7.614578,"marketCap":56838400000},{"date":"2021-06-25","current":5.2136,"twenty":5.63742,"median":6.081796,"eighty":7.533269,"marketCap":52930760000},{"date":"2021-07-02","current":4.732001,"twenty":5.597775,"median":6.047308,"eighty":7.420254,"marketCap":47957400000},{"date":"2021-07-09","current":4.947268,"twenty":5.560036,"median":6.041036,"eighty":7.363532,"marketCap":50088840000},{"date":"2021-07-16","current":5.070178,"twenty":5.493119,"median":5.993436,"eighty":7.326104,"marketCap":51332180000},{"date":"2021-07-23","current":5.000483,"twenty":5.360661,"median":5.969631,"eighty":7.322249,"marketCap":50621700000},{"date":"2021-07-30","current":5.298501,"twenty":5.264443,"median":5.942558,"eighty":7.309818,"marketCap":53818860000},{"date":"2021-08-06","current":5.311327,"twenty":5.265202,"median":5.902882,"eighty":7.29777,"marketCap":53818860000},{"date":"2021-08-13","current":5.741732,"twenty":5.276939,"median":5.87497,"eighty":7.276375,"marketCap":58259360000},{"date":"2021-08-20","current":5.354284,"twenty":5.277822,"median":5.79512,"eighty":7.275445,"marketCap":54174100000},{"date":"2021-08-27","current":5.317994,"twenty":5.278022,"median":5.759103,"eighty":7.197726,"marketCap":55950300000},{"date":"2021-09-03","current":5.349586,"twenty":5.277822,"median":5.7426,"eighty":7.180711,"marketCap":56305540000},{"date":"2021-09-10","current":5.571516,"twenty":5.278022,"median":5.731723,"eighty":7.114697,"marketCap":58792220000},{"date":"2021-09-17","current":5.081574,"twenty":5.277822,"median":5.713959,"eighty":7.094851,"marketCap":53463620000},{"date":"2021-09-24","current":4.826107,"twenty":5.263313,"median":5.690901,"eighty":7.093891,"marketCap":50799320000},{"date":"2021-09-30","current":5.112737,"twenty":5.250469,"median":5.676172,"eighty":7.030665,"marketCap":53996480000},{"date":"2021-10-08","current":5.213884,"twenty":5.235186,"median":5.667749,"eighty":6.974079,"marketCap":55062200000},{"date":"2021-10-15","current":5.042236,"twenty":5.227722,"median":5.638218,"eighty":6.942707,"marketCap":53286000000},{"date":"2021-10-22","current":4.939542,"twenty":5.199916,"median":5.610724,"eighty":6.895113,"marketCap":52575520000},{"date":"2021-10-29","current":4.935058,"twenty":5.165534,"median":5.599497,"eighty":6.80098,"marketCap":52397900000},{"date":"2021-11-05","current":4.409193,"twenty":5.104033,"median":5.589714,"eighty":6.606197,"marketCap":46891680000},{"date":"2021-11-12","current":4.374456,"twenty":5.060903,"median":5.565776,"eighty":6.464161,"marketCap":46714060000},{"date":"2021-11-19","current":4.597189,"twenty":5.03988,"median":5.550006,"eighty":6.445562,"marketCap":49023120000},{"date":"2021-11-26","current":4.345951,"twenty":5.016026,"median":5.540028,"eighty":6.424127,"marketCap":46358820000},{"date":"2021-12-03","current":3.772836,"twenty":4.981727,"median":5.517607,"eighty":6.397442,"marketCap":40319740000},{"date":"2021-12-10","current":3.152498,"twenty":4.942632,"median":5.485332,"eighty":6.349089,"marketCap":33747800000},{"date":"2021-12-17","current":3.320714,"twenty":4.91661,"median":5.422137,"eighty":6.27415,"marketCap":35524000000},{"date":"2021-12-24","current":3.28437,"twenty":4.870404,"median":5.414439,"eighty":6.254206,"marketCap":35168760000},{"date":"2021-12-31","current":4.965517,"twenty":4.838104,"median":5.402297,"eighty":6.232289,"marketCap":53286000000},{"date":"2022-01-07","current":3.887865,"twenty":3.914959,"median":4.15575,"eighty":4.352595,"marketCap":41563080000},{"date":"2022-01-14","current":3.978888,"twenty":3.960487,"median":4.034123,"eighty":4.265536,"marketCap":42628800000},{"date":"2022-01-21","current":3.672065,"twenty":3.773281,"median":3.978888,"eighty":4.185432,"marketCap":39431640000},{"date":"2022-01-28","current":3.432714,"twenty":3.554302,"median":3.910443,"eighty":4.102352,"marketCap":36767340000},{"date":"2022-02-04","current":3.368033,"twenty":3.447658,"median":3.865508,"eighty":4.066753,"marketCap":36056860000},{"date":"2022-02-11","current":3.145991,"twenty":3.368033,"median":3.672065,"eighty":4.053177,"marketCap":33747800000},{"date":"2022-02-18","current":2.965846,"twenty":3.168851,"median":3.631846,"eighty":4.01507,"marketCap":31971600000},{"date":"2022-02-25","current":2.383279,"twenty":2.971198,"median":3.447658,"eighty":4.004764,"marketCap":25754900000},{"date":"2022-03-04","current":1.659441,"twenty":2.804923,"median":3.410232,"eighty":3.978888,"marketCap":17939620000},{"date":"2022-03-11","current":1.711315,"twenty":2.383279,"median":3.231991,"eighty":3.978798,"marketCap":18472480000},{"date":"2022-03-18","current":2.296395,"twenty":1.831571,"median":3.174781,"eighty":3.933021,"marketCap":24689180000},{"date":"2022-03-25","current":2.180658,"twenty":2.132552,"median":3.145991,"eighty":3.887865,"marketCap":23445840000},{"date":"2022-04-01","current":2.273376,"twenty":2.165957,"median":2.97069,"eighty":3.84315,"marketCap":24156320000},{"date":"2022-04-08","current":2.305808,"twenty":2.169194,"median":2.960773,"eighty":3.841237,"marketCap":24511560000},{"date":"2022-04-14","current":2.225947,"twenty":2.17448,"median":2.802843,"eighty":3.739543,"marketCap":23623460000},{"date":"2022-04-22","current":2.268345,"twenty":2.178742,"median":2.698007,"eighty":3.67021,"marketCap":23623460000},{"date":"2022-04-29","current":2.236114,"twenty":2.174729,"median":2.337864,"eighty":3.656518,"marketCap":22912980000},{"date":"2022-05-06","current":2.132488,"twenty":2.173817,"median":2.296395,"eighty":3.63683,"marketCap":21669640000},{"date":"2022-05-13","current":2.384913,"twenty":2.177465,"median":2.313227,"eighty":3.623541,"marketCap":23801080000},{"date":"2022-05-20","current":2.229052,"twenty":2.172905,"median":2.309163,"eighty":3.450444,"marketCap":22557740000},{"date":"2022-05-27","current":2.406656,"twenty":2.177465,"median":2.312518,"eighty":3.447658,"marketCap":24333940000},{"date":"2022-06-02","current":2.201605,"twenty":2.180019,"median":2.305808,"eighty":3.435703,"marketCap":22380120000},{"date":"2022-06-10","current":2.322054,"twenty":2.180019,"median":2.301101,"eighty":3.421948,"marketCap":23445840000},{"date":"2022-06-17","current":2.483098,"twenty":2.181159,"median":2.313227,"eighty":3.404818,"marketCap":25044420000},{"date":"2022-06-24","current":2.332925,"twenty":2.182514,"median":2.31818,"eighty":3.374668,"marketCap":23623460000},{"date":"2022-06-30","current":2.319377,"twenty":2.183681,"median":2.327489,"eighty":3.286408,"marketCap":23445840000},{"date":"2022-07-08","current":2.369651,"twenty":2.185895,"median":2.332925,"eighty":3.204435,"marketCap":23978700000},{"date":"2022-07-15","current":2.427252,"twenty":2.187519,"median":2.337287,"eighty":3.182853,"marketCap":24333940000},{"date":"2022-07-22","current":2.461072,"twenty":2.188982,"median":2.340949,"eighty":3.173595,"marketCap":24689180000},{"date":"2022-07-29","current":2.475757,"twenty":2.190069,"median":2.353252,"eighty":3.167596,"marketCap":24866800000},{"date":"2022-08-05","current":2.411163,"twenty":2.190673,"median":2.369651,"eighty":3.154298,"marketCap":24156320000},{"date":"2022-08-12","current":2.319356,"twenty":2.196733,"median":2.361479,"eighty":3.086313,"marketCap":23268220000},{"date":"2022-08-19","current":2.414343,"twenty":2.201206,"median":2.351227,"eighty":3.00133,"marketCap":23978700000},{"date":"2022-08-26","current":2.630531,"twenty":2.204559,"median":2.353252,"eighty":2.970588,"marketCap":23090600000},{"date":"2022-09-02","current":2.599394,"twenty":2.211214,"median":2.36768,"eighty":2.96758,"marketCap":22735360000},{"date":"2022-09-09","current":2.46663,"twenty":2.215975,"median":2.375687,"eighty":2.959758,"marketCap":21492020000},{"date":"2022-09-16","current":2.366182,"twenty":2.217517,"median":2.375066,"eighty":2.895389,"marketCap":20426300000},{"date":"2022-09-23","current":2.307603,"twenty":2.22021,"median":2.37304,"eighty":2.803259,"marketCap":19538200000},{"date":"2022-09-30","current":2.240388,"twenty":2.222177,"median":2.366947,"eighty":2.784865,"marketCap":19005340000},{"date":"2022-10-07","current":2.408033,"twenty":2.223661,"median":2.368666,"eighty":2.737827,"marketCap":20426300000},{"date":"2022-10-14","current":2.264536,"twenty":2.225472,"median":2.366182,"eighty":2.644682,"marketCap":19005340000},{"date":"2022-10-21","current":2.280151,"twenty":2.225472,"median":2.347527,"eighty":2.641795,"marketCap":19005340000},{"date":"2022-10-28","current":2.155985,"twenty":2.218847,"median":2.340949,"eighty":2.636156,"marketCap":17939620000},{"date":"2022-11-04","current":1.987223,"twenty":2.20259,"median":2.338505,"eighty":2.634105,"marketCap":16696280000},{"date":"2022-11-11","current":2.17921,"twenty":2.190855,"median":2.33671,"eighty":2.629166,"marketCap":18472480000},{"date":"2022-11-18","current":2.228752,"twenty":2.190855,"median":2.333744,"eighty":2.618844,"marketCap":18827720000},{"date":"2022-11-25","current":2.225382,"twenty":2.188242,"median":2.322054,"eighty":2.593837,"marketCap":18650100000},{"date":"2022-12-02","current":2.270964,"twenty":2.189838,"median":2.320702,"eighty":2.57033,"marketCap":19360580000},{"date":"2022-12-09","current":2.477135,"twenty":2.190408,"median":2.322054,"eighty":2.555482,"marketCap":21314400000},{"date":"2022-12-16","current":2.689837,"twenty":2.190855,"median":2.333744,"eighty":2.593837,"marketCap":23090600000},{"date":"2022-12-23","current":3.206114,"twenty":2.191542,"median":2.336319,"eighty":2.634105,"marketCap":27531100000},{"date":"2022-12-30","current":3.780721,"twenty":2.193405,"median":2.336915,"eighty":2.64352,"marketCap":32859700000},{"date":"2023-01-06","current":3.135419,"twenty":2.197975,"median":2.338505,"eighty":2.71072,"marketCap":27531100000},{"date":"2023-01-13","current":2.858242,"twenty":2.201206,"median":2.340102,"eighty":2.802428,"marketCap":25577280000},{"date":"2023-01-20","current":3.043147,"twenty":2.204559,"median":2.343736,"eighty":2.908027,"marketCap":26998240000},{"date":"2023-01-27","current":3.36279,"twenty":2.206529,"median":2.347527,"eighty":2.955699,"marketCap":29840160000},{"date":"2023-02-03","current":3.046763,"twenty":2.214338,"median":2.366182,"eighty":2.970182,"marketCap":27175860000},{"date":"2023-02-10","current":3.00508,"twenty":2.217067,"median":2.368133,"eighty":3.00508,"marketCap":26643000000},{"date":"2023-02-17","current":2.892199,"twenty":2.217411,"median":2.369718,"eighty":2.979999,"marketCap":25399660000},{"date":"2023-02-24","current":3.460359,"twenty":2.217442,"median":2.37631,"eighty":3.032567,"marketCap":30017780000},{"date":"2023-03-03","current":3.275434,"twenty":2.218192,"median":2.380361,"eighty":3.046763,"marketCap":28596820000},{"date":"2023-03-10","current":3.074339,"twenty":3.132993,"median":3.174456,"eighty":3.195076,"marketCap":26643000000},{"date":"2023-03-17","current":2.841886,"twenty":2.346787,"median":4.409193,"eighty":7.974652,"marketCap":24866800000},{"date":"2023-03-24","current":2.909972,"twenty":2.352847,"median":4.399962,"eighty":7.957389,"marketCap":25754900000},{"date":"2023-03-31","current":3.411235,"twenty":2.35964,"median":4.374456,"eighty":7.867231,"marketCap":23801080000},{"date":"2023-04-06","current":3.489857,"twenty":2.366182,"median":4.356276,"eighty":7.767292,"marketCap":24333940000},{"date":"2023-04-14","current":3.486414,"twenty":2.366208,"median":4.345606,"eighty":7.655732,"marketCap":24333940000},{"date":"2023-04-21","current":3.309979,"twenty":2.367387,"median":4.326785,"eighty":7.574787,"marketCap":23090600000},{"date":"2023-04-28","current":3.334809,"twenty":2.368405,"median":4.192853,"eighty":7.448508,"marketCap":23090600000},{"date":"2023-05-05","current":3.457402,"twenty":2.369225,"median":4.071602,"eighty":7.386221,"marketCap":23978700000},{"date":"2023-05-12","current":3.326648,"twenty":2.369691,"median":4.01507,"eighty":7.341075,"marketCap":22912980000},{"date":"2023-05-19","current":3.321781,"twenty":2.371711,"median":3.978843,"eighty":7.323791,"marketCap":22557740000},{"date":"2023-05-25","current":3.099133,"twenty":2.374035,"median":3.936298,"eighty":7.317277,"marketCap":20959160000},{"date":"2023-06-02","current":3.004264,"twenty":2.376153,"median":3.847672,"eighty":7.304999,"marketCap":20248680000},{"date":"2023-06-09","current":2.982214,"twenty":2.377588,"median":3.813311,"eighty":7.289212,"marketCap":20071060000},{"date":"2023-06-16","current":3.208711,"twenty":2.379144,"median":3.772836,"eighty":7.276003,"marketCap":21492020000},{"date":"2023-06-23","current":3.172981,"twenty":2.380945,"median":3.667428,"eighty":7.259901,"marketCap":21136780000},{"date":"2023-06-30","current":3.255759,"twenty":2.383606,"median":3.631846,"eighty":7.194323,"marketCap":21492020000},{"date":"2023-07-07","current":3.235163,"twenty":2.384989,"median":3.549566,"eighty":7.167508,"marketCap":21314400000},{"date":"2023-07-14","current":3.216981,"twenty":2.385618,"median":3.519107,"eighty":7.110728,"marketCap":21492020000},{"date":"2023-07-21","current":3.15187,"twenty":2.387377,"median":3.511863,"eighty":7.094611,"marketCap":20959160000},{"date":"2023-07-28","current":3.235465,"twenty":2.389374,"median":3.488136,"eighty":7.072656,"marketCap":21492020000},{"date":"2023-08-04","current":3.09662,"twenty":2.390402,"median":3.466054,"eighty":6.98381,"marketCap":20603920000},{"date":"2023-08-11","current":2.979971,"twenty":2.392806,"median":3.458881,"eighty":6.953528,"marketCap":19715820000},{"date":"2023-08-18","current":2.94738,"twenty":2.397524,"median":3.447658,"eighty":6.902678,"marketCap":19360580000},{"date":"2023-08-25","current":2.891872,"twenty":2.405458,"median":3.433006,"eighty":6.836699,"marketCap":19005340000},{"date":"2023-09-01","current":3.427374,"twenty":2.406888,"median":3.427258,"eighty":6.650009,"marketCap":21492020000},{"date":"2023-09-08","current":3.496866,"twenty":2.407858,"median":3.430044,"eighty":6.46946,"marketCap":21669640000},{"date":"2023-09-15","current":3.669057,"twenty":2.408437,"median":3.434762,"eighty":6.446913,"marketCap":22912980000},{"date":"2023-09-22","current":3.456632,"twenty":2.410274,"median":3.449051,"eighty":6.432819,"marketCap":21492020000},{"date":"2023-09-29","current":3.279604,"twenty":2.411799,"median":3.433299,"eighty":6.397746,"marketCap":20426300000},{"date":"2023-10-06","current":3.480899,"twenty":2.414343,"median":3.434762,"eighty":6.396528,"marketCap":21669640000},{"date":"2023-10-13","current":3.371808,"twenty":2.419484,"median":3.430044,"eighty":6.277931,"marketCap":20959160000},{"date":"2023-10-20","current":3.319774,"twenty":2.421319,"median":3.425487,"eighty":6.268478,"marketCap":20603920000},{"date":"2023-10-27","current":3.292567,"twenty":2.422425,"median":3.422139,"eighty":6.239934,"marketCap":20426300000},{"date":"2023-11-03","current":3.312404,"twenty":2.424623,"median":3.408954,"eighty":6.230762,"marketCap":20603920000},{"date":"2023-11-10","current":3.313096,"twenty":2.426822,"median":3.399054,"eighty":6.225563,"marketCap":20603920000},{"date":"2023-11-17","current":3.198565,"twenty":2.437366,"median":3.377854,"eighty":6.196533,"marketCap":20071060000},{"date":"2023-11-24","current":3.228596,"twenty":2.440075,"median":3.374577,"eighty":6.187294,"marketCap":20426300000},{"date":"2023-12-01","current":3.271182,"twenty":2.441041,"median":3.367941,"eighty":6.185067,"marketCap":20781540000},{"date":"2023-12-08","current":3.424818,"twenty":2.441977,"median":3.371808,"eighty":6.16709,"marketCap":21669640000},{"date":"2023-12-15","current":3.433067,"twenty":2.443764,"median":3.373193,"eighty":6.156489,"marketCap":21847260000},{"date":"2023-12-22","current":3.351572,"twenty":2.444466,"median":3.375193,"eighty":6.152029,"marketCap":21314400000},{"date":"2023-12-29","current":3.139325,"twenty":2.446135,"median":3.373193,"eighty":6.144704,"marketCap":20071060000},{"date":"2024-01-05","current":3.189601,"twenty":2.450047,"median":3.367941,"eighty":6.12447,"marketCap":20248680000},{"date":"2024-01-12","current":3.15994,"twenty":2.456381,"median":3.36279,"eighty":6.082593,"marketCap":20071060000},{"date":"2024-01-19","current":3.080279,"twenty":2.457911,"median":3.351628,"eighty":6.074296,"marketCap":19538200000},{"date":"2024-01-26","current":3.092314,"twenty":2.460292,"median":3.347915,"eighty":6.048689,"marketCap":19538200000},{"date":"2024-02-02","current":2.871079,"twenty":2.461077,"median":3.343344,"eighty":6.044415,"marketCap":18117240000},{"date":"2024-02-09","current":2.885018,"twenty":2.461822,"median":3.334809,"eighty":6.041846,"marketCap":18294860000},{"date":"2024-02-16","current":2.940403,"twenty":2.464,"median":3.331471,"eighty":6.041239,"marketCap":18650100000},{"date":"2024-02-23","current":3.096747,"twenty":2.466249,"median":3.326648,"eighty":6.012846,"marketCap":19538200000},{"date":"2024-03-01","current":3.151086,"twenty":2.467168,"median":3.32169,"eighty":6.003493,"marketCap":19893440000},{"date":"2024-03-08","current":3.149686,"twenty":2.474066,"median":3.320583,"eighty":5.987747,"marketCap":19893440000},{"date":"2024-03-15","current":3.01174,"twenty":2.476859,"median":3.319755,"eighty":5.983723,"marketCap":19005340000},{"date":"2024-03-22","current":2.986325,"twenty":2.479894,"median":3.316075,"eighty":5.972438,"marketCap":18827720000},{"date":"2024-03-28","current":2.883886,"twenty":2.482092,"median":3.314506,"eighty":5.962897,"marketCap":18117240000},{"date":"2024-04-05","current":3.230347,"twenty":2.485678,"median":3.313806,"eighty":5.955515,"marketCap":17762000000},{"date":"2024-04-12","current":3.228513,"twenty":2.497289,"median":3.312984,"eighty":5.94339,"marketCap":17762000000},{"date":"2024-04-19","current":3.102021,"twenty":2.503718,"median":3.311797,"eighty":5.93761,"marketCap":17051520000},{"date":"2024-04-26","current":3.299966,"twenty":2.509119,"median":3.30955,"eighty":5.919265,"marketCap":18117240000},{"date":"2024-05-03","current":3.269874,"twenty":2.51037,"median":3.30955,"eighty":5.902882,"marketCap":17939620000},{"date":"2024-05-10","current":3.26213,"twenty":2.516529,"median":3.305591,"eighty":5.88797,"marketCap":17939620000},{"date":"2024-05-17","current":3.52569,"twenty":2.516591,"median":3.309231,"eighty":5.882157,"marketCap":19360580000},{"date":"2024-05-24","current":3.306823,"twenty":2.555497,"median":3.30955,"eighty":5.87153,"marketCap":18117240000},{"date":"2024-05-31","current":3.238686,"twenty":2.57033,"median":3.309231,"eighty":5.825683,"marketCap":17762000000},{"date":"2024-06-07","current":3.275136,"twenty":2.593837,"median":3.307163,"eighty":5.799055,"marketCap":17939620000},{"date":"2024-06-14","current":3.148311,"twenty":2.601726,"median":3.306593,"eighty":5.790879,"marketCap":17229140000},{"date":"2024-06-21","current":3.122391,"twenty":2.615537,"median":3.301599,"eighty":5.77315,"marketCap":17051520000},{"date":"2024-06-28","current":3.091149,"twenty":2.627801,"median":3.295859,"eighty":5.75828,"marketCap":16873900000},{"date":"2024-07-05","current":3.059275,"twenty":2.632318,"median":3.292244,"eighty":5.754204,"marketCap":16696280000},{"date":"2024-07-12","current":3.119783,"twenty":2.635577,"median":3.290115,"eighty":5.748854,"marketCap":17051520000},{"date":"2024-07-19","current":3.022233,"twenty":2.63912,"median":3.28613,"eighty":5.742253,"marketCap":16518660000},{"date":"2024-07-26","current":3.011047,"twenty":2.643907,"median":3.283917,"eighty":5.738707,"marketCap":16518660000},{"date":"2024-08-02","current":3.045198,"twenty":2.662977,"median":3.279604,"eighty":5.732212,"marketCap":16696280000},{"date":"2024-08-09","current":2.960674,"twenty":2.691733,"median":3.275518,"eighty":5.726775,"marketCap":16341040000},{"date":"2024-08-16","current":2.895187,"twenty":2.71072,"median":3.274325,"eighty":5.719399,"marketCap":15985800000},{"date":"2024-08-23","current":3.011135,"twenty":2.745366,"median":3.27112,"eighty":5.706269,"marketCap":16696280000},{"date":"2024-08-30","current":3.62791,"twenty":2.763465,"median":3.271937,"eighty":5.6932,"marketCap":18650100000},{"date":"2024-09-06","current":3.522559,"twenty":2.778609,"median":3.275285,"eighty":5.687459,"marketCap":18117240000},{"date":"2024-09-13","current":3.2548,"twenty":2.797794,"median":3.275136,"eighty":5.679847,"marketCap":16696280000},{"date":"2024-09-20","current":3.132141,"twenty":2.801596,"median":3.271937,"eighty":5.67606,"marketCap":16163420000},{"date":"2024-09-27","current":3.421337,"twenty":2.80654,"median":3.27112,"eighty":5.675398,"marketCap":17762000000},{"date":"2024-10-04","current":4.330555,"twenty":2.813009,"median":3.273131,"eighty":5.674537,"marketCap":22380120000},{"date":"2024-10-10","current":3.492544,"twenty":2.829293,"median":3.275285,"eighty":5.663675,"marketCap":17939620000},{"date":"2024-10-18","current":3.47748,"twenty":2.834909,"median":3.277435,"eighty":5.642907,"marketCap":17762000000},{"date":"2024-10-25","current":3.408147,"twenty":2.838708,"median":3.283081,"eighty":5.638112,"marketCap":17406760000},{"date":"2024-11-01","current":3.405851,"twenty":2.841421,"median":3.285423,"eighty":5.637349,"marketCap":17406760000},{"date":"2024-11-08","current":3.396834,"twenty":2.846452,"median":3.289038,"eighty":5.616014,"marketCap":17229140000},{"date":"2024-11-15","current":3.316846,"twenty":2.856112,"median":3.289035,"eighty":5.60319,"marketCap":16696280000},{"date":"2024-11-22","current":3.318755,"twenty":2.860545,"median":3.289325,"eighty":5.601236,"marketCap":16696280000},{"date":"2024-11-29","current":3.108689,"twenty":2.867035,"median":3.28613,"eighty":5.598464,"marketCap":15630560000},{"date":"2024-12-06","current":3.080619,"twenty":2.868796,"median":3.284897,"eighty":5.595533,"marketCap":15452940000},{"date":"2024-12-13","current":3.118871,"twenty":2.870636,"median":3.282699,"eighty":5.590766,"marketCap":15630560000},{"date":"2024-12-20","current":3.064812,"twenty":2.874857,"median":3.276518,"eighty":5.58729,"marketCap":15275320000},{"date":"2024-12-27","current":3.102857,"twenty":2.877583,"median":3.275434,"eighty":5.580617,"marketCap":15452940000},{"date":"2025-01-03","current":3.277972,"twenty":2.880341,"median":3.275136,"eighty":5.56922,"marketCap":16341040000},{"date":"2025-01-10","current":3.218909,"twenty":2.880739,"median":3.273131,"eighty":5.558444,"marketCap":15985800000},{"date":"2025-01-17","current":3.216313,"twenty":2.881182,"median":3.271057,"eighty":5.551661,"marketCap":15985800000},{"date":"2025-01-24","current":3.302828,"twenty":2.882398,"median":3.273131,"eighty":5.549196,"marketCap":16518660000},{"date":"2025-01-28","current":3.322478,"twenty":2.883142,"median":3.27473,"eighty":5.547576,"marketCap":16696280000},{"date":"2025-02-07","current":3.268775,"twenty":2.884565,"median":3.274325,"eighty":5.542455,"marketCap":16341040000},{"date":"2025-02-14","current":3.205369,"twenty":2.888653,"median":3.271559,"eighty":5.540009,"marketCap":15985800000},{"date":"2025-02-21","current":3.223307,"twenty":2.891554,"median":3.269874,"eighty":5.539091,"marketCap":16163420000},{"date":"2025-02-28","current":3.056274,"twenty":2.892068,"median":3.268111,"eighty":5.525976,"marketCap":15275320000},{"date":"2025-03-07","current":2.97326,"twenty":2.893992,"median":3.264001,"eighty":5.502914,"marketCap":14920080000},{"date":"2025-03-14","current":2.901413,"twenty":2.896525,"median":3.26222,"eighty":5.492541,"marketCap":14564840000},{"date":"2025-03-21","current":3.185729,"twenty":2.897845,"median":3.262311,"eighty":5.483967,"marketCap":15985800000},{"date":"2025-03-28","current":2.841963,"twenty":2.896525,"median":3.261573,"eighty":5.455999,"marketCap":15985800000},{"date":"2025-04-03","current":2.967241,"twenty":2.893394,"median":3.257749,"eighty":5.433451,"marketCap":16696280000},{"date":"2025-04-11","current":2.675523,"twenty":2.884339,"median":3.255759,"eighty":5.420547,"marketCap":14920080000},{"date":"2025-04-17","current":2.79922,"twenty":2.880739,"median":3.255476,"eighty":5.417696,"marketCap":15630560000},{"date":"2025-04-25","current":2.952546,"twenty":2.875801,"median":3.254113,"eighty":5.415833,"marketCap":16518660000},{"date":"2025-05-02","current":3.009645,"twenty":2.879365,"median":3.252852,"eighty":5.413602,"marketCap":16873900000},{"date":"2025-05-09","current":2.894285,"twenty":2.880511,"median":3.249914,"eighty":5.41223,"marketCap":16341040000},{"date":"2025-05-16","current":2.964445,"twenty":2.880855,"median":3.248222,"eighty":5.400419,"marketCap":16873900000},{"date":"2025-05-23","current":2.893381,"twenty":2.880511,"median":3.244942,"eighty":5.390355,"marketCap":16518660000},{"date":"2025-05-30","current":2.78779,"twenty":2.880511,"median":3.241485,"eighty":5.385972,"marketCap":15985800000},{"date":"2025-06-06","current":2.688006,"twenty":2.868725,"median":3.238686,"eighty":5.378357,"marketCap":15452940000},{"date":"2025-06-13","current":2.779596,"twenty":2.860451,"median":3.236444,"eighty":5.373039,"marketCap":15985800000},{"date":"2025-06-20","current":2.661276,"twenty":2.845342,"median":3.235163,"eighty":5.367752,"marketCap":15275320000},{"date":"2025-06-27","current":2.808136,"twenty":2.835073,"median":3.232887,"eighty":5.362343,"marketCap":16163420000},{"date":"2025-07-02","current":2.683848,"twenty":2.833364,"median":3.232529,"eighty":5.360661,"marketCap":15452940000}],"updateTime":1751537343796}}}